2008 London Silver Fixings

DATE	USD	GBP	EUR
02-Jan-08	1493.00	752.141	1016.340
03-Jan-08	1538.00	777.357	1040.600
04-Jan-08	1527.50	772.831	1038.060
07-Jan-08	1524.00	772.428	1037.440
08-Jan-08	1548.50	784.051	1052.330
09-Jan-08	1600.00	814.664	1087.700
10-Jan-08	1562.00	795.721	1064.760
11-Jan-08	1606.00	820.225	1086.600
14-Jan-08	1650.00	840.550	1107.750
15-Jan-08	1624.00	826.463	1092.130
16-Jan-08	1585.00	810.120	1072.760
17-Jan-08	1588.00	808.966	1083.220
18-Jan-08	1582.50	808.016	1080.430
21-Jan-08	1577.00	809.133	1089.090
22-Jan-08	1557.00	796.827	1073.420
23-Jan-08	1595.00	816.065	1093.960
24-Jan-08	1635.00	832.697	1113.760
25-Jan-08	1653.00	835.693	1124.110
28-Jan-08	1644.00	829.256	1116.470
29-Jan-08	1675.00	840.863	1132.900
30-Jan-08	1676.00	840.732	1131.290
31-Jan-08	1674.00	839.519	1125.380
01-Feb-08	1719.00	863.168	1153.690
04-Feb-08	1670.00	845.142	1126.860
05-Feb-08	1651.00	838.710	1125.430
06-Feb-08	1648.00	840.816	1126.840
07-Feb-08	1670.00	855.314	1141.880
08-Feb-08	1695.00	870.123	1170.580
11-Feb-08	1737.00	890.769	1193.810
12-Feb-08	1746.00	894.467	1201.650
13-Feb-08	1698.00	864.562	1164.210
14-Feb-08	1726.00	876.587	1181.380
15-Feb-08	1738.00	885.831	1183.520
18-Feb-08	1701.00	872.531	1162.680
19-Feb-08	1725.00	884.389	1170.280
20-Feb-08	1742.00	896.782	1187.860
21-Feb-08	1798.00	918.753	1221.470
22-Feb-08	1794.00	911.956	1209.470
25-Feb-08	1806.00	919.552	1220.270
26-Feb-08	1812.00	919.470	1217.740
27-Feb-08	1933.00	973.313	1283.960
28-Feb-08	1924.00	970.982	1274.170
29-Feb-08	1962.00	988.662	1291.640
03-Mar-08	2016.00	1016.130	1326.750
04-Mar-08	2032.00	1022.130	1335.520
05-Mar-08	1948.00	984.584	1282.420
06-Mar-08	2080.00	1041.040	1357.260
07-Mar-08	2022.00	1003.480	1311.280
10-Mar-08	1957.00	969.532	1274.090
11-Mar-08	2025.00	1004.220	1308.560
12-Mar-08	1970.00	976.940	1274.260
13-Mar-08	2079.00	1020.870	1333.970
14-Mar-08	2041.00	1007.650	1312.030
17-Mar-08	2092.00	1043.910	1325.730
18-Mar-08	2038.00	1011.570	1288.980
19-Mar-08	1988.00	994.497	1264.630
20-Mar-08	1753.00	884.282	1134.770
25-Mar-08	1757.50	881.394	1127.330
26-Mar-08	1807.00	904.178	1148.760
27-Mar-08	1820.00	902.107	1152.630
28-Mar-08	1836.00	918.459	1159.820
31-Mar-08	1799.00	904.475	1137.890
01-Apr-08	1674.00	843.963	1070.670
02-Apr-08	1689.00	851.310	1078.540
03-Apr-08	1715.00	865.506	1102.190
04-Apr-08	1745.00	872.064	1109.350
07-Apr-08	1796.00	903.648	1143.580
08-Apr-08	1800.00	913.010	1143.580
09-Apr-08	1749.00	888.268	1112.950
10-Apr-08	1832.00	924.785	1154.020
11-Apr-08	1795.00	909.782	1135.360
14-Apr-08	1745.00	882.204	1102.340
15-Apr-08	1786.00	907.290	1128.240
16-Apr-08	1807.00	915.168	1134.340
17-Apr-08	1856.00	937.611	1166.560
18-Apr-08	1818.00	909.682	1148.090
21-Apr-08	1786.00	900.429	1123.270
22-Apr-08	1756.00	883.967	1103.320
23-Apr-08	1755.00	881.688	1099.280
24-Apr-08	1709.00	864.879	1085.080
25-Apr-08	1668.00	840.302	1069.230
28-Apr-08	1694.00	851.898	1081.390
29-Apr-08	1678.00	849.921	1077.510
30-Apr-08	1647.00	837.316	1059.500
01-May-08	1664.00	837.865	1071.470
02-May-08	1619.00	815.206	1047.220
06-May-08	1670.00	848.146	1076.030
07-May-08	1669.00	853.054	1081.940
08-May-08	1658.00	845.918	1080.130
09-May-08	1697.00	870.256	1098.030
12-May-08	1674.00	854.867	1083.710
13-May-08	1708.00	877.022	1104.290
14-May-08	1669.00	860.309	1081.310
15-May-08	1660.00	853.909	1070.970
16-May-08	1683.00	863.741	1088.620
19-May-08	1718.00	878.323	1102.700
20-May-08	1703.00	866.667	1087.830
21-May-08	1777.00	903.636	1126.820
22-May-08	1782.00	899.546	1131.430
23-May-08	1810.00	913.680	1150.670
27-May-08	1814.00	917.088	1151.020
28-May-08	1726.00	873.261	1101.470
29-May-08	1717.00	868.927	1103.470
30-May-08	1685.00	853.597	1086.400
02-Jun-08	1686.00	859.108	1084.940
03-Jun-08	1682.00	854.892	1078.900
04-Jun-08	1667.00	852.032	1077.570
05-Jun-08	1665.00	855.381	1082.220
06-Jun-08	1719.00	878.385	1102.630
09-Jun-08	1746.00	883.603	1106.110
10-Jun-08	1694.00	866.496	1092.200
11-Jun-08	1658.00	846.782	1070.020
12-Jun-08	1659.00	852.080	1075.530
13-Jun-08	1631.00	839.208	1064.970
16-Jun-08	1673.00	851.833	1081.450
17-Jun-08	1722.00	882.851	1110.970
18-Jun-08	1700.00	871.795	1097.840
19-Jun-08	1722.00	874.556	1112.040
20-Jun-08	1744.00	882.145	1116.870
23-Jun-08	1719.00	876.147	1107.600
24-Jun-08	1685.00	858.161	1083.250
25-Jun-08	1670.00	845.998	1071.540
26-Jun-08	1688.00	851.236	1074.340
27-Jun-08	1740.00	876.133	1104.760
30-Jun-08	1765.00	886.044	1118.860
01-Jul-08	1756.00	878.220	1110.340
02-Jul-08	1792.00	902.771	1135.610
03-Jul-08	1831.00	920.563	1151.930
04-Jul-08	1801.00	908.953	1148.600
07-Jul-08	1785.00	906.874	1139.700
08-Jul-08	1762.00	892.785	1122.790
09-Jul-08	1782.00	902.736	1133.950
10-Jul-08	1817.00	920.000	1156.590
11-Jul-08	1838.00	929.221	1162.560
14-Jul-08	1869.00	941.277	1178.880
15-Jul-08	1930.00	959.817	1206.250
16-Jul-08	1883.00	939.855	1181.820
17-Jul-08	1867.00	932.474	1177.550
18-Jul-08	1855.00	929.173	1170.350
21-Jul-08	1835.00	919.293	1156.270
22-Jul-08	1860.00	927.218	1168.120
23-Jul-08	1759.00	880.160	1117.960
24-Jul-08	1752.00	882.397	1117.700
25-Jul-08	1755.00	879.259	1114.990
28-Jul-08	1747.00	878.552	1108.500
29-Jul-08	1742.00	875.377	1107.440
30-Jul-08	1712.00	864.865	1098.490
31-Jul-08	1748.00	882.605	1119.800
01-Aug-08	1759.00	890.182	1130.100
04-Aug-08	1737.00	882.398	1113.460
05-Aug-08	1667.00	852.685	1075.830
06-Aug-08	1674.00	856.923	1082.090
07-Aug-08	1659.00	850.333	1072.740
08-Aug-08	1576.00	819.340	1041.980
11-Aug-08	1533.50	797.245	1020.630
12-Aug-08	1445.00	759.527	970.450
13-Aug-08	1468.00	782.933	987.223
14-Aug-08	1486.00	793.803	996.981
15-Aug-08	1282.00	690.361	871.220
18-Aug-08	1301.00	697.213	884.733
19-Aug-08	1301.00	698.523	885.034
20-Aug-08	1327.00	714.786	901.801
21-Aug-08	1359.00	729.469	919.797
22-Aug-08	1362.00	732.455	916.863
26-Aug-08	1305.00	711.870	895.246
27-Aug-08	1376.00	745.557	932.249
28-Aug-08	1378.00	750.626	932.593
29-Aug-08	1376.00	752.365	934.592
01-Sep-08	1358.00	753.607	929.182
02-Sep-08	1318.00	739.618	909.279
03-Sep-08	1279.00	721.580	886.963
04-Sep-08	1302.00	730.640	899.482
05-Sep-08	1272.00	723.344	895.459
08-Sep-08	1238.00	701.615	869.687
09-Sep-08	1204.00	682.153	849.083
10-Sep-08	1127.00	641.800	799.574
11-Sep-08	1066.00	608.621	764.432
12-Sep-08	1080.00	610.342	765.957
15-Sep-08	1084.00	605.587	763.918
16-Sep-08	1088.00	611.305	767.603
17-Sep-08	1077.00	602.855	758.184
18-Sep-08	1293.00	709.076	892.340
19-Sep-08	1215.00	674.813	852.931
22-Sep-08	1298.50	704.940	891.521
23-Sep-08	1338.00	719.355	904.665
24-Sep-08	1329.00	716.635	906.548
25-Sep-08	1334.00	719.331	909.339
26-Sep-08	1318.00	716.110	902.740
29-Sep-08	1306.00	724.750	910.105
30-Sep-08	1296.00	720.200	904.396
01-Oct-08	1228.00	688.727	867.538
02-Oct-08	1225.00	695.035	882.247
03-Oct-08	1120.00	632.768	807.207
06-Oct-08	1129.00	642.390	831.676
07-Oct-08	1164.00	667.623	856.827
08-Oct-08	1165.00	664.196	851.920
09-Oct-08	1164.00	673.416	849.945
10-Oct-08	1174.00	692.217	866.421
13-Oct-08	1061.00	614.360	779.860
14-Oct-08	1089.00	619.109	792.576
15-Oct-08	1092.00	621.514	798.537
16-Oct-08	999.00	580.072	741.098
17-Oct-08	956.00	552.921	712.901
20-Oct-08	979.00	562.644	728.694
21-Oct-08	986.00	580.000	746.122
22-Oct-08	984.00	601.010	765.163
23-Oct-08	934.00	575.832	728.833
24-Oct-08	888.00	571.612	705.602
27-Oct-08	901.00	585.445	724.568
28-Oct-08	909.00	578.244	724.303
29-Oct-08	938.00	583.515	733.959
30-Oct-08	1002.00	607.641	766.641
31-Oct-08	928.00	572.840	728.700
03-Nov-08	1005.00	620.562	782.101
04-Nov-08	995.00	628.157	779.781
05-Nov-08	1028.00	641.698	792.293
06-Nov-08	1041.00	656.782	811.380
07-Nov-08	1013.00	643.175	792.955
10-Nov-08	1031.00	652.945	798.606
11-Nov-08	994.00	637.997	780.220
12-Nov-08	965.00	631.131	767.396
13-Nov-08	936.50	628.523	746.215
14-Nov-08	933.00	628.918	734.068
17-Nov-08	950.00	636.943	751.285
18-Nov-08	938.00	623.878	742.382
19-Nov-08	940.00	623.136	743.377
20-Nov-08	939.00	632.749	749.103
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
01-Dec-08
02-Dec-08
03-Dec-08
04-Dec-08
05-Dec-08
08-Dec-08
09-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08

Updated Thursday 20 Nov 2008

Prices are per troy ounce. Data reproduced by kind permission of The London Silver Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2008 London Silver Fixings

Site Map