GOFO (Gold Forward Offered Rates) and LIBOR Means - 2008

BBA LIBOR and figures derived therefrom will be updated after a delay of seven days. LIBOR is available from news services. Forward rates will be shown as usual.

	GOFO					LIBOR					LIBOR- GOFO
DATE	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months
02-Jan-08	4.46667	4.44833	4.45000	4.24833	3.87167	4.57000	4.63625	4.68063	4.56625	4.18750	0.10333	0.18792	0.23063	0.31792	0.31583
03-Jan-08	4.44500	4.41833	4.39167	4.21667	3.82333	4.54000	4.60375	4.64625	4.47375	4.04188	0.09500	0.18542	0.25458	0.25708	0.21855
04-Jan-08	4.42667	4.41667	4.42000	4.10333	3.65667	4.51500	4.58000	4.62000	4.46750	4.05250	0.08833	0.16333	0.20000	0.36417	0.39583
07-Jan-08	4.31667	4.31667	4.30333	4.01500	3.58500	4.44125	4.50000	4.54313	4.36375	3.94250	0.12458	0.18333	0.23980	0.34875	0.35750
08-Jan-08	4.27857	4.27143	4.25714	4.00286	3.56143	4.41125	4.46875	4.50500	4.32875	3.92875	0.13268	0.19732	0.24786	0.32589	0.36732
09-Jan-08	4.21667	4.22333	4.21333	3.93833	3.55667	4.37063	4.41500	4.44250	4.26250	3.86438	0.15396	0.19167	0.22917	0.32417	0.30771
10-Jan-08	4.17857	4.17714	4.17857	3.91571	3.49286	4.31938	4.35250	4.37688	4.19375	3.81250	0.14081	0.17536	0.19831	0.27804	0.31964
11-Jan-08	4.04571	4.04571	4.04571	3.76143	3.37571	4.23625	4.24750	4.25750	4.08125	3.71500	0.19054	0.20179	0.21179	0.31982	0.33929
14-Jan-08	3.95333	3.94500	3.89500	3.59667	3.22167	4.08125	4.06875	4.05500	3.85375	3.49625	0.12792	0.12375	0.16000	0.25708	0.27458
15-Jan-08	3.86833	3.84333	3.80333	3.48833	3.16667	4.02250	4.00750	3.99750	3.82750	3.47375	0.15417	0.16417	0.19417	0.33917	0.30708
16-Jan-08	3.84714	3.82857	3.80286	3.49286	3.13857	3.98938	3.97063	3.95125	3.79375	3.42375	0.14224	0.14206	0.14839	0.30089	0.28518
17-Jan-08	3.77143	3.74571	3.70571	3.46286	3.14857	3.95875	3.94500	3.92625	3.81125	3.48000	0.18732	0.19929	0.22054	0.34839	0.33143
18-Jan-08	3.72500	3.70833	3.65333	3.41667	3.09333	3.93438	3.91563	3.89375	3.75375	3.39625	0.20938	0.20730	0.24042	0.33708	0.30292
21-Jan-08	3.70000	3.65667	3.60000	3.33000	3.02000	3.90250	3.87750	3.84750	3.67438	3.26813	0.20250	0.22083	0.24750	0.34438	0.24813
22-Jan-08	3.55000	3.46714	3.43143	3.07857	2.75429	3.77375	3.75250	3.71750	3.49000	3.08375	0.22375	0.28536	0.28607	0.41143	0.32946
23-Jan-08	3.15600	3.12800	3.09800	2.79800	2.44400	3.37625	3.35250	3.33125	3.16375	2.80625	0.22025	0.22450	0.23325	0.36575	0.36225
24-Jan-08	3.07000	3.04571	3.02000	2.76286	2.48000	3.28500	3.26563	3.24375	3.15000	2.86250	0.21500	0.21992	0.22375	0.38714	0.38250
25-Jan-08	3.12714	3.09429	3.07286	2.89429	2.70143	3.31250	3.30750	3.30625	3.30000	3.12625	0.18536	0.21321	0.23339	0.40571	0.42482
28-Jan-08	3.12500	3.10000	3.07500	2.82500	2.59833	3.28125	3.27000	3.25125	3.18375	2.95625	0.15625	0.17000	0.17625	0.35875	0.35792
29-Jan-08	3.06667	3.04667	3.01000	2.79667	2.59333	3.27125	3.26063	3.24375	3.18188	2.96625	0.20458	0.21396	0.23375	0.38521	0.37292
30-Jan-08	3.06000	3.02667	2.98000	2.80000	2.58500	3.26375	3.25188	3.23938	3.18625	2.98000	0.20375	0.22521	0.25938	0.38625	0.39500
31-Jan-08	2.98571	2.96143	2.96143	2.71571	2.49429	3.14375	3.12500	3.11188	3.04125	2.84938	0.15804	0.16357	0.15045	0.32554	0.35509
01-Feb-08	2.97167	2.96667	2.92833	2.68167	2.46000	3.14125	3.11250	3.09500	3.01625	2.81875	0.16958	0.14583	0.16667	0.33458	0.35875
04-Feb-08	2.96833	2.94500	2.88833	2.71500	2.48667	3.18125	3.15750	3.14500	3.09750	2.89625	0.21292	0.21250	0.25667	0.38250	0.40958
05-Feb-08	2.97714	2.95857	2.89000	2.70571	2.48286	3.21813	3.18250	3.16188	3.11125	2.89313	0.24099	0.22393	0.27188	0.40554	0.41027
06-Feb-08	2.95857	2.90714	2.84286	2.61143	2.37571	3.19250	3.15000	3.12750	3.00250	2.73375	0.23393	0.24286	0.28464	0.39107	0.35804
07-Feb-08	2.95750	2.90750	2.87500	2.60000	2.36750	3.16500	3.12625	3.09625	2.97750	2.73000	0.20750	0.21875	0.22125	0.37750	0.36250
08-Feb-08	2.93600	2.88200	2.81000	2.57200	2.34800	3.15375	3.11750	3.08813	2.99125	2.77625	0.21775	0.23550	0.27813	0.41925	0.42825
11-Feb-08	2.93500	2.87000	2.82333	2.57167	2.36667	3.13875	3.10000	3.07000	2.96250	2.73375	0.20375	0.23000	0.24667	0.39083	0.36708
12-Feb-08	2.92571	2.87143	2.82857	2.55143	2.34286	3.12750	3.09750	3.06750	2.95875	2.73250	0.20179	0.22607	0.23893	0.40732	0.38964
13-Feb-08	2.93000	2.87833	2.84167	2.55333	2.34333	3.12125	3.09188	3.06500	2.95438	2.72750	0.19125	0.21355	0.22333	0.40105	0.38417
14-Feb-08	2.92857	2.85714	2.78286	2.52286	2.30857	3.11625	3.08563	3.06500	2.96125	2.74875	0.18768	0.22849	0.28214	0.43839	0.44018
15-Feb-08	2.92000	2.85200	2.81800	2.51000	2.29400	3.11875	3.08625	3.07000	2.96938	2.74438	0.19875	0.23425	0.25200	0.45938	0.45038
18-Feb-08	2.92857	2.83714	2.78286	2.46571	2.28143	3.11375	3.08375	3.07000	2.98000	2.77125	0.18518	0.24661	0.28714	0.51429	0.48982
19-Feb-08	2.91833	2.82333	2.77833	2.46167	2.27833	3.11063	3.08375	3.07000	2.98000	2.78063	0.19230	0.26042	0.29167	0.51833	0.50230
20-Feb-08	2.91167	2.82167	2.76833	2.49833	2.35167	3.11750	3.08813	3.07813	3.01938	2.87500	0.20583	0.26646	0.30980	0.52105	0.52333
21-Feb-08	2.88667	2.81000	2.76833	2.52167	2.38333	3.13500	3.10438	3.09250	3.07063	2.95500	0.24833	0.29438	0.32417	0.54896	0.57167
22-Feb-08	2.85143	2.77143	2.73571	2.45429	2.31714	3.12000	3.09063	3.08000	2.99938	2.82063	0.26857	0.31920	0.34429	0.54509	0.50349
25-Feb-08	2.86000	2.77833	2.73333	2.47500	2.34167	3.12375	3.10000	3.08938	3.05625	2.90875	0.26375	0.32167	0.35605	0.58125	0.56708
26-Feb-08	2.86500	2.77750	2.69500	2.49500	2.34500	3.12500	3.10000	3.09000	3.05750	2.92500	0.26000	0.32250	0.39500	0.56250	0.58000
27-Feb-08	2.89143	2.80000	2.72571	2.49714	2.32429	3.12188	3.09500	3.08500	3.01688	2.82875	0.23045	0.29500	0.35929	0.51974	0.50446
28-Feb-08	2.95143	2.86000	2.77143	2.49286	2.29571	3.11938	3.08438	3.07563	2.96875	2.77500	0.16795	0.22438	0.30420	0.47589	0.47929
29-Feb-08	2.91857	2.82429	2.74857	2.45429	2.25429	3.11063	3.07000	3.05750	2.93125	2.70875	0.19206	0.24571	0.30893	0.47696	0.45446
03-Mar-08	2.91800	2.81800	2.73800	2.38600	2.14000	3.08625	3.04250	3.01438	2.86250	2.62563	0.16825	0.22450	0.27638	0.47650	0.48563
04-Mar-08	2.90667	2.80667	2.71333	2.40167	2.20833	3.08000	3.04188	3.00813	2.87688	2.65813	0.17333	0.23521	0.29480	0.47521	0.44980
05-Mar-08	2.90333	2.80833	2.72500	2.39667	2.20500	3.07500	3.03875	3.00000	2.89250	2.66750	0.17167	0.23042	0.27500	0.49583	0.46250
06-Mar-08	2.91200	2.80000	2.70333	2.40333	2.20333	3.05813	3.02875	2.99000	2.89250	2.68625	0.14613	0.22875	0.28667	0.48917	0.48292
07-Mar-08	2.89000	2.78400	2.67600	2.35400	2.13400	3.00000	2.98125	2.93875	2.78438	2.57500	0.11000	0.19725	0.26275	0.43038	0.44100
10-Mar-08	2.85000	2.74333	2.68333	2.36000	2.18000	2.93500	2.92000	2.90125	2.78125	2.58875	0.08500	0.17667	0.21792	0.42125	0.40875
11-Mar-08	2.80800	2.70400	2.61400	2.31600	2.15800	2.89000	2.88000	2.86750	2.74000	2.57000	0.08200	0.17600	0.25350	0.42400	0.41200
12-Mar-08	2.76800	2.66000	2.57400	2.33400	2.17600	2.86125	2.85875	2.85000	2.78750	2.64688	0.09325	0.19875	0.27600	0.45350	0.47088
13-Mar-08	2.68000	2.60667	2.52000	2.28167	2.11333	2.81750	2.80188	2.80000	2.69938	2.51688	0.13750	0.19521	0.28000	0.41771	0.40355
14-Mar-08	2.55000	2.49500	2.41333	2.23333	2.06833	2.77500	2.77063	2.76375	2.67125	2.51250	0.22500	0.27563	0.35042	0.43792	0.44417
17-Mar-08	2.25000	2.17000	2.09800	1.90000	1.64400	2.55875	2.56500	2.57875	2.36625	2.17813	0.30875	0.39500	0.48075	0.46625	0.53413
18-Mar-08	2.24400	2.16400	2.07000	1.84200	1.65800	2.53563	2.53688	2.54188	2.38250	2.21000	0.29163	0.37288	0.47188	0.54050	0.55200
19-Mar-08	2.30400	2.28000	2.23200	2.00400	1.82600	2.59875	2.59750	2.59875	2.49750	2.33875	0.29475	0.31750	0.36675	0.49350	0.51275
20-Mar-08	2.38400	2.35000	2.28400	2.03800	1.84400	2.60625	2.60625	2.60625	2.53938	2.39250	0.22225	0.25625	0.32225	0.50138	0.54850
25-Mar-08	2.45600	2.43400	2.38000	2.20200	2.09600	2.65375	2.65375	2.65500	2.63375	2.54875	0.19775	0.21975	0.27500	0.43175	0.45275
26-Mar-08	2.50250	2.47750	2.43750	2.25000	2.15000	2.67750	2.67375	2.67125	2.63188	2.52750	0.17500	0.19625	0.23375	0.38188	0.37750
27-Mar-08	2.72200	2.61200	2.55600	2.32400	2.15000	2.70375	2.70000	2.69625	2.63000	2.50563	-0.01825	0.08800	0.14025	0.30600	0.35563
28-Mar-08	2.78333	2.72200	2.67000	2.42500	2.16667	2.70875	2.70375	2.69750	2.63250	2.51750	-0.07458	-0.01825	0.02750	0.20750	0.35083
31-Mar-08	2.74000	2.66000	2.63600	2.38200	2.12600	2.70313	2.69500	2.68813	2.61438	2.48625	-0.03687	0.03500	0.05213	0.23238	0.36025
01-Apr-08	2.75333	2.66333	2.65667	2.33333	2.10167	2.70000	2.69250	2.68375	2.61625	2.47000	-0.05333	0.02917	0.02708	0.28292	0.36833
02-Apr-08	2.75833	2.67833	2.61333	2.32833	2.16500	2.71000	2.70375	2.70000	2.67000	2.56125	-0.04833	0.02542	0.08667	0.34167	0.39625
03-Apr-08	2.75857	2.70143	2.64571	2.40429	2.24429	2.74125	2.73250	2.72750	2.72000	2.65375	-0.01732	0.03107	0.08179	0.31571	0.40946
04-Apr-08	2.76429	2.70571	2.66286	2.41429	2.25714	2.73875	2.72875	2.72750	2.72000	2.66375	-0.02554	0.02304	0.06464	0.30571	0.40661
07-Apr-08	2.67714	2.61429	2.56429	2.34286	2.19714	2.72438	2.71750	2.71000	2.68000	2.59313	0.04724	0.10321	0.14571	0.33714	0.39599
08-Apr-08	2.63286	2.58857	2.54143	2.32857	2.22714	2.72156	2.71688	2.71000	2.68000	2.60188	0.08870	0.12831	0.16857	0.35143	0.37474
09-Apr-08	2.57714	2.51429	2.45000	2.31143	2.22167	2.72688	2.72125	2.71563	2.69875	2.61813	0.14974	0.20696	0.26563	0.38732	0.39646
10-Apr-08	2.52500	2.49000	2.44500	2.27167	2.16833	2.71750	2.71313	2.71000	2.68375	2.57375	0.19250	0.22313	0.26500	0.41208	0.40542
11-Apr-08	2.47429	2.43143	2.37714	2.25286	2.16857	2.71594	2.71375	2.71313	2.71125	2.63688	0.24165	0.28232	0.33599	0.45839	0.46831
14-Apr-08	2.46571	2.42429	2.38571	2.22857	2.11000	2.71313	2.70750	2.70875	2.68688	2.57375	0.24742	0.28321	0.32304	0.45831	0.46375
15-Apr-08	2.46286	2.41714	2.36857	2.25429	2.14143	2.71625	2.71594	2.71594	2.71688	2.63000	0.25339	0.29880	0.34737	0.46259	0.48857
16-Apr-08	2.47571	2.45000	2.42143	2.29000	2.21429	2.73219	2.73250	2.73375	2.75875	2.73750	0.25648	0.28250	0.31232	0.46875	0.52321
17-Apr-08	2.53429	2.51429	2.51429	2.37857	2.33857	2.80000	2.80813	2.81750	2.88188	2.91125	0.26571	0.29384	0.30321	0.50331	0.57268
18-Apr-08	2.60333	2.56667	2.53667	2.46167	2.44167	2.87375	2.89000	2.90750	3.01875	3.06750	0.27042	0.32333	0.37083	0.55708	0.62583
21-Apr-08	2.72714	2.74857	2.75143	2.64286	2.58571	2.89750	2.90750	2.92000	3.02125	3.06000	0.17036	0.15893	0.16857	0.37839	0.47429
22-Apr-08	2.73500	2.74500	2.72833	2.62667	2.60000	2.89500	2.90750	2.92000	3.03750	3.09313	0.16000	0.16250	0.19167	0.41083	0.49313
23-Apr-08	2.71429	2.70571	2.70857	2.64000	2.59571	2.89500	2.90625	2.92000	3.04625	3.11125	0.18071	0.20054	0.21143	0.40625	0.51554
24-Apr-08	2.67167	2.67833	2.67667	2.61833	2.57667	2.88625	2.89625	2.90688	3.02813	3.07750	0.21458	0.21792	0.23021	0.40980	0.50083
25-Apr-08	2.68286	2.69429	2.71286	2.67571	2.71571	2.88125	2.89813	2.91250	3.08000	3.23500	0.19839	0.20384	0.19964	0.40429	0.51929
28-Apr-08	2.66857	2.67000	2.66143	2.65714	2.69571	2.86250	2.88375	2.89938	3.04188	3.17875	0.19393	0.21375	0.23795	0.38474	0.48304
29-Apr-08	2.63286	2.63143	2.61714	2.62143	2.63143	2.82750	2.85313	2.87281	2.98625	3.10750	0.19464	0.22170	0.25567	0.36482	0.47607
30-Apr-08	2.59714	2.58857	2.58429	2.59571	2.60857	2.80250	2.83000	2.85000	2.96500	3.07875	0.20536	0.24143	0.26571	0.36929	0.47018
01-May-08	2.57167	2.57167	2.57167	2.53333	2.54833	2.72375	2.76063	2.78438	2.88250	2.98375	0.15208	0.18896	0.21271	0.34917	0.43542
02-May-08	2.54857	2.54714	2.54714	2.52571	2.55143	2.69750	2.73750	2.77000	2.87375	2.99375	0.14893	0.19036	0.22286	0.34804	0.44232
06-May-08	2.50000	2.50143	2.48286	2.47571	2.53714	2.67375	2.72375	2.75750	2.87625	3.01500	0.17375	0.22232	0.27464	0.40054	0.47786
07-May-08	2.42857	2.43286	2.43143	2.42143	2.50857	2.62125	2.69000	2.73438	2.84875	2.99813	0.19268	0.25714	0.30295	0.42732	0.48956
08-May-08	2.35714	2.39143	2.40143	2.38429	2.47143	2.59000	2.66438	2.71563	2.82000	2.94375	0.23286	0.27295	0.31420	0.43571	0.47232
09-May-08	2.32500	2.33667	2.36333	2.33000	2.37000	2.55000	2.63563	2.68500	2.78000	2.87250	0.22500	0.29896	0.32167	0.45000	0.50250
12-May-08	2.28500	2.29333	2.32167	2.32500	2.36000	2.52938	2.62563	2.67813	2.80438	2.92188	0.24438	0.33230	0.35646	0.47938	0.56188
13-May-08	2.28000	2.30857	2.33286	2.33857	2.38571	2.51438	2.62000	2.67563	2.82750	2.96250	0.23438	0.31143	0.34277	0.48893	0.57679
14-May-08	2.16571	2.24857	2.29857	2.38714	2.50857	2.50500	2.63438	2.72000	2.93875	3.16813	0.33929	0.38581	0.42143	0.55161	0.65956
15-May-08	2.14429	2.21714	2.26857	2.37429	2.53714	2.49750	2.63000	2.71875	2.94125	3.17625	0.35321	0.41286	0.45018	0.56696	0.63911
16-May-08	2.11500	2.21167	2.25833	2.35833	2.49333	2.47875	2.60813	2.69500	2.88625	3.08125	0.36375	0.39646	0.43667	0.52792	0.58792
19-May-08	2.12286	2.20286	2.25571	2.31000	2.45000	2.45125	2.58875	2.67750	2.84500	3.02625	0.32839	0.38589	0.42179	0.53500	0.57625
20-May-08	2.14000	2.20000	2.24714	2.29714	2.41857	2.43000	2.56875	2.65750	2.80063	2.97625	0.29000	0.36875	0.41036	0.50349	0.55768
21-May-08	2.14286	2.20429	2.26714	2.29429	2.38429	2.40438	2.54313	2.63813	2.78375	2.95125	0.26152	0.33884	0.37099	0.48946	0.56696
22-May-08	2.11167	2.19750	2.24167	2.28833	2.38667	2.39250	2.53813	2.63813	2.80875	2.99750	0.28083	0.34063	0.39646	0.52042	0.61083
23-May-08	2.18143	2.26714	2.32000	2.35429	2.46500	2.38250	2.54000	2.64563	2.84875	3.06688	0.20107	0.27286	0.32563	0.49446	0.60188
27-May-08	2.21000	2.29667	2.30667	2.37500	2.48000	2.37875	2.53688	2.64438	2.84938	3.06750	0.16875	0.24021	0.33771	0.47438	0.58750
28-May-08	2.18429	2.27857	2.30571	2.39000	2.50000	2.38125	2.54000	2.64938	2.85875	3.08625	0.19696	0.26143	0.34367	0.46875	0.58625
29-May-08	2.23286	2.33143	2.38286	2.47571	2.64429	2.45938	2.57688	2.68188	2.92750	3.20500	0.22652	0.24545	0.29902	0.45179	0.56071
30-May-08	2.24000	2.33167	2.37500	2.48167	2.64500	2.45750	2.57875	2.68063	2.91063	3.16375	0.21750	0.24708	0.30563	0.42896	0.51875
02-Jun-08	2.26286	2.35286	2.39000	2.47714	2.65000	2.45563	2.57438	2.67625	2.89688	3.13875	0.19277	0.22152	0.28625	0.41974	0.48875
03-Jun-08	2.27143	2.35143	2.40857	2.47286	2.62429	2.45125	2.57000	2.67313	2.88375	3.09625	0.17982	0.21857	0.26456	0.41089	0.47196
04-Jun-08	2.28167	2.36000	2.41167	2.46667	2.61667	2.45000	2.56938	2.67188	2.89125	3.09750	0.16833	0.20938	0.26021	0.42458	0.48083
05-Jun-08	2.27571	2.35429	2.41571	2.47000	2.61286	2.44813	2.57125	2.67688	2.91875	3.13000	0.17242	0.21696	0.26117	0.44875	0.51714
06-Jun-08	2.25400	2.34600	2.40000	2.49400	2.63800	2.44938	2.57938	2.69563	2.96938	3.21063	0.19538	0.23338	0.29563	0.47538	0.57263
09-Jun-08	2.24857	2.34143	2.37571	2.48714	2.63143	2.44813	2.57375	2.69125	2.95750	3.18750	0.19956	0.23232	0.31554	0.47036	0.55607
10-Jun-08	2.29714	2.38714	2.49286	2.69286	3.02286	2.47500	2.65438	2.78625	3.17000	3.54188	0.17786	0.26724	0.29339	0.47714	0.51902
11-Jun-08	2.27714	2.37571	2.47143	2.69000	2.98429	2.47688	2.65500	2.78813	3.15375	3.52000	0.19974	0.27929	0.31670	0.46375	0.53571
12-Jun-08	2.26571	2.36214	2.45286	2.65286	2.96429	2.47125	2.65188	2.77625	3.13313	3.50313	0.20554	0.28974	0.32339	0.48027	0.53884
13-Jun-08	2.29400	2.39600	2.49800	2.72800	3.06400	2.48188	2.67563	2.81375	3.25500	3.68125	0.18788	0.27963	0.31575	0.52700	0.61725
16-Jun-08	2.30857	2.40000	2.47714	2.73000	3.07429	2.48125	2.67625	2.81250	3.24063	3.66375	0.17268	0.27625	0.33536	0.51063	0.58946
17-Jun-08	2.28857	2.38571	2.48857	2.71857	3.04571	2.48250	2.67500	2.80875	3.21500	3.59375	0.19393	0.28929	0.32018	0.49643	0.54804
18-Jun-08	2.27833	2.37000	2.46833	2.70000	3.02833	2.48188	2.67125	2.80250	3.19375	3.57750	0.20355	0.30125	0.33417	0.49375	0.54917
19-Jun-08	2.26333	2.38833	2.47333	2.69167	3.00333	2.48125	2.67125	2.80125	3.18188	3.55125	0.21792	0.28292	0.32792	0.49021	0.54792
20-Jun-08	2.28000	2.37429	2.45857	2.68143	2.99286	2.48125	2.67188	2.80188	3.18000	3.54500	0.20125	0.29759	0.34331	0.49857	0.55214
23-Jun-08	2.31857	2.41429	2.48143	2.70571	2.99857	2.48250	2.67313	2.80438	3.18000	3.53563	0.16393	0.25884	0.32295	0.47429	0.53706
24-Jun-08	2.31167	2.41333	2.48500	2.72000	3.02833	2.48188	2.67625	2.80938	3.18563	3.55625	0.17021	0.26292	0.32438	0.46563	0.52792
25-Jun-08	2.31833	2.41833	2.50167	2.72667	3.04500	2.48250	2.67375	2.80813	3.17125	3.50750	0.16417	0.25542	0.30646	0.44458	0.46250
26-Jun-08	2.33429	2.42429	2.52857	2.70857	2.99286	2.48250	2.66813	2.80063	3.13375	3.44125	0.14821	0.24384	0.27206	0.42518	0.44839
27-Jun-08	2.34500	2.44000	2.50167	2.68333	2.93667	2.47063	2.66250	2.79125	3.15375	3.37938	0.12563	0.22250	0.28958	0.47042	0.44271
30-Jun-08	2.36667	2.46167	2.54667	2.69000	2.90000	2.46250	2.65125	2.78313	3.10875	3.31063	0.09583	0.18958	0.23646	0.41875	0.41063
01-Jul-08	2.40000	2.47714	2.56143	2.69143	2.89667	2.46125	2.65438	2.78750	3.12250	3.32375	0.06125	0.17724	0.22607	0.43107	0.42708
02-Jul-08	2.43286	2.48429	2.54857	2.71571	2.91429	2.46250	2.65875	2.79125	3.13375	3.34500	0.02964	0.17446	0.24268	0.41804	0.43071
03-Jul-08	2.42000	2.47200	2.53200	2.71000	2.88400	2.46000	2.66000	2.79125	3.13000	3.32500	0.04000	0.18800	0.25925	0.42000	0.44100
04-Jul-08	2.42286	2.48143	2.56714	2.71286	2.88714	2.46125	2.66000	2.78938	3.11313	3.29375	0.03839	0.17857	0.22224	0.40027	0.40661
07-Jul-08	2.42429	2.48571	2.56857	2.71714	2.87000	2.46125	2.66063	2.79125	3.11563	3.29500	0.03696	0.17492	0.22268	0.39849	0.42500
08-Jul-08	2.40000	2.46750	2.54750	2.68750	2.80500	2.45875	2.66125	2.79000	3.09750	3.22250	0.05875	0.19375	0.24250	0.41000	0.41750
09-Jul-08	2.41333	2.48833	2.58000	2.70667	2.84000	2.45875	2.66125	2.79188	3.11313	3.24875	0.04542	0.17292	0.21188	0.40646	0.40875
10-Jul-08	2.45333	2.51500	2.59667	2.72500	2.85167	2.45625	2.66000	2.78813	3.09375	3.20500	0.00292	0.14500	0.19146	0.36875	0.35333
11-Jul-08	2.46000	2.54286	2.63286	2.76000	2.86429	2.45750	2.66063	2.79063	3.12125	3.25625	-0.00250	0.11777	0.15777	0.36125	0.39196
14-Jul-08	2.44167	2.53500	2.64000	2.78167	2.91000	2.46000	2.66063	2.79063	3.12250	3.27500	0.01833	0.12563	0.15063	0.34083	0.36500
15-Jul-08	2.45571	2.54714	2.62714	2.77571	2.87571	2.45813	2.66250	2.78938	3.09250	3.19938	0.00242	0.11536	0.16224	0.31679	0.32367
16-Jul-08	2.44167	2.54667	2.65167	2.77500	2.84000	2.45625	2.66063	2.78500	3.07125	3.15063	0.01458	0.11396	0.13333	0.29625	0.31063
17-Jul-08	2.45500	2.56167	2.65833	2.78833	2.88333	2.45813	2.66125	2.78625	3.08438	3.21188	0.00313	0.09958	0.12792	0.29605	0.32855
18-Jul-08	2.45714	2.56571	2.64429	2.80143	2.91143	2.45938	2.66125	2.79063	3.10000	3.25688	0.00224	0.09554	0.14634	0.29857	0.34545
21-Jul-08	2.45800	2.59400	2.67600	2.86200	3.01400	2.46063	2.66813	2.79938	3.14813	3.35625	0.00263	0.07413	0.12338	0.28613	0.34225
22-Jul-08	2.45333	2.60833	2.68333	2.85833	3.02333	2.46188	2.66688	2.79625	3.13938	3.33813	0.00855	0.05855	0.11292	0.28105	0.31480
23-Jul-08	2.44143	2.60571	2.69571	2.87714	3.06857	2.46125	2.66938	2.80000	3.17125	3.41250	0.01982	0.06367	0.10429	0.29411	0.34393
24-Jul-08	2.46571	2.62143	2.71429	2.88000	3.07429	2.46000	2.66688	2.79500	3.15688	3.38063	-0.00571	0.04545	0.08071	0.27688	0.30634
25-Jul-08	2.45833	2.60833	2.71167	2.85000	3.00333	2.45750	2.66188	2.79313	3.11188	3.27188	-0.00083	0.05355	0.08146	0.26188	0.26855
28-Jul-08	2.45143	2.59571	2.68857	2.85143	3.01143	2.46250	2.66375	2.79625	3.13500	3.31375	0.01107	0.06804	0.10768	0.28357	0.30232
29-Jul-08	2.42833	2.56500	2.66000	2.83167	2.98000	2.46313	2.66563	2.79875	3.11625	3.28063	0.03480	0.10063	0.13875	0.28458	0.30063
30-Jul-08	2.42833	2.58167	2.65833	2.82429	2.96000	2.46375	2.66763	2.80063	3.12500	3.28750	0.03542	0.08596	0.14230	0.30071	0.32750
31-Jul-08	2.46800	2.60000	2.69400	2.83000	2.93800	2.46125	2.66250	2.79125	3.08375	3.25250	-0.00675	0.06250	0.09725	0.25375	0.31450
01-Aug-08	2.45857	2.60286	2.68000	2.81286	2.78714	2.46000	2.66188	2.79438	3.07500	3.22250	0.00143	0.05902	0.11438	0.26214	0.43536
04-Aug-08	2.48000	2.60400	2.69600	2.81400	2.87200	2.46125	2.66438	2.79813	3.09063	3.24188	-0.01875	0.06038	0.10213	0.27663	0.36988
05-Aug-08	2.42500	2.56333	2.65333	2.78000	2.85333	2.46250	2.66813	2.80188	3.11375	3.28125	0.03750	0.10480	0.14855	0.33375	0.42792
06-Aug-08	2.39500	2.52167	2.62667	2.74333	2.81200	2.46188	2.66875	2.80250	3.10125	3.26688	0.06688	0.14708	0.17583	0.35792	0.45488
07-Aug-08	2.37000	2.48667	2.59500	2.72833	2.84750	2.46313	2.66938	2.80250	3.10250	3.27625	0.09313	0.18271	0.20750	0.37417	0.42875
08-Aug-08	2.35429	2.47429	2.58429	2.65857	2.73714	2.46063	2.66938	2.80375	3.09125	3.23063	0.10634	0.19509	0.21946	0.43268	0.49349
11-Aug-08	2.30429	2.41429	2.52143	2.57143	2.65286	2.46375	2.67125	2.80375	3.09375	3.24063	0.15946	0.25696	0.28232	0.52232	0.58777
12-Aug-08	2.29000	2.40286	2.48571	2.57857	2.66857	2.46375	2.67375	2.80438	3.10313	3.27063	0.17375	0.27089	0.31867	0.52456	0.60206
13-Aug-08	2.29333	2.40167	2.46667	2.57000	2.66600	2.46688	2.67313	2.80438	3.09500	3.21813	0.17355	0.27146	0.33771	0.52500	0.55213
14-Aug-08	2.30167	2.40167	2.47333	2.57667	2.68400	2.46563	2.67563	2.80688	3.10375	3.23313	0.16396	0.27396	0.33355	0.52708	0.54913
15-Aug-08	2.29857	2.40857	2.50857	2.57857	2.69143	2.46563	2.67688	2.80875	3.11813	3.25500	0.16706	0.26831	0.30018	0.53956	0.56357
18-Aug-08	2.29000	2.38333	2.43167	2.58167	2.70333	2.47063	2.68063	2.81000	3.13625	3.26313	0.18063	0.29730	0.37833	0.55458	0.55980
19-Aug-08	2.29714	2.40571	2.45857	2.60000	2.69857	2.47125	2.68063	2.81125	3.13375	3.24375	0.17411	0.27492	0.35268	0.53375	0.54518
20-Aug-08	2.29714	2.40143	2.46286	2.59571	2.70000	2.47188	2.68125	2.81188	3.12375	3.23438	0.17474	0.27982	0.34902	0.52804	0.53438
21-Aug-08	2.31286	2.41286	2.47714	2.57857	2.66000	2.47188	2.68250	2.81063	3.10250	3.17188	0.15902	0.26964	0.33349	0.52393	0.51188
22-Aug-08	2.30857	2.41143	2.46429	2.57429	2.68000	2.47188	2.68188	2.81000	3.11375	3.21250	0.16331	0.27045	0.34571	0.53946	0.53250
26-Aug-08	2.30000	2.40000	2.46000	2.57857	2.68429	2.47000	2.68000	2.80938	3.11625	3.22000	0.17000	0.28000	0.34938	0.53768	0.53571
27-Aug-08	2.29400	2.39400	2.43800	2.56200	2.66800	2.46875	2.68000	2.81000	3.11750	3.23063	0.17475	0.28600	0.37200	0.55550	0.56263
28-Aug-08	2.30500	2.39833	2.44500	2.57333	2.66833	2.48625	2.68063	2.81000	3.11500	3.20688	0.18125	0.28230	0.36500	0.54167	0.53855
29-Aug-08	2.30286	2.39714	2.46000	2.57857	2.67429	2.48563	2.68063	2.81063	3.11750	3.20688	0.18277	0.28349	0.35063	0.53893	0.53259
01-Sep-08	2.30571	2.39286	2.46571	2.57571	2.67000	2.48563	2.68063	2.81000	3.11250	3.19500	0.17992	0.28777	0.34429	0.53679	0.52500
02-Sep-08	2.31143	2.39571	2.46714	2.58000	2.68857	2.48563	2.68313	2.81313	3.11938	3.21438	0.17420	0.28742	0.34599	0.53938	0.52581
03-Sep-08	2.25333	2.32667	2.38333	2.50167	2.60833	2.48750	2.68500	2.81375	3.10875	3.17875	0.23417	0.35833	0.43042	0.60708	0.57042
04-Sep-08	2.18571	2.26857	2.36571	2.46714	2.56714	2.48688	2.68438	2.81500	3.11313	3.18125	0.30117	0.41581	0.44929	0.64599	0.61411
05-Sep-08	2.15143	2.23571	2.31571	2.42714	2.48571	2.48688	2.68438	2.81438	3.10250	3.12938	0.33545	0.44867	0.49867	0.67536	0.64367
08-Sep-08	2.15286	2.22857	2.33143	2.42286	2.51571	2.48813	2.68813	2.81688	3.12250	3.23875	0.33527	0.45956	0.48545	0.69964	0.72304
09-Sep-08	2.16400	2.22600	2.33400	2.41200	2.50800	2.48875	2.68938	2.81813	3.09688	3.16625	0.32475	0.46338	0.48413	0.68488	0.65825
10-Sep-08	2.14667	2.22000	2.28667	2.37500	2.45000	2.48688	2.68688	2.81875	3.08750	3.14375	0.34021	0.46688	0.53208	0.71250	0.69375
11-Sep-08	2.09333	2.17167	2.25000	2.32833	2.40167	2.48750	2.68688	2.81875	3.08438	3.13063	0.39417	0.51521	0.56875	0.75605	0.72896
12-Sep-08	2.08500	2.15333	2.21333	2.32333	2.38500	2.48813	2.68563	2.81875	3.08938	3.12750	0.40313	0.53230	0.60542	0.76605	0.74250
15-Sep-08	2.06167	2.10333	2.15333	2.21000	2.25667	2.49688	2.68625	2.81625	3.00125	2.98750	0.43521	0.58292	0.66292	0.79125	0.73083
16-Sep-08	1.97143	1.98286	1.98571	1.96429	1.95714	2.74750	2.80375	2.87625	3.01625	2.95250	0.77607	0.82089	0.89054	1.05196	0.99536
17-Sep-08	2.25000	2.23333	2.14167	2.10000	2.03833	3.03000	3.04875	3.06250	3.25250	3.22500	0.78000	0.81542	0.92083	1.15250	1.18667
18-Sep-08	2.56429	2.53571	2.49286	2.26429	2.20000	3.18750	3.19250	3.20375	3.38500	3.35125	0.62321	0.65679	0.71089	1.12071	1.15125
19-Sep-08	2.42857	2.38571	2.35000	2.24286	2.13571	3.19000	3.20250	3.21000	3.45750	3.45875	0.76143	0.81679	0.86000	1.21464	1.32304
22-Sep-08	2.54167	2.52000	2.41667	2.38333	2.31667	3.17625	3.17500	3.19750	3.42875	3.51250	0.63458	0.65500	0.78083	1.04542	1.19583
23-Sep-08	2.94286	2.95000	2.93571	2.70714	2.57857	3.20688	3.20313	3.21125	3.46500	3.53688	0.26402	0.25313	0.27554	0.75786	0.95831
24-Sep-08	2.99167	2.96667	2.93333	2.81667	2.73333	3.42875	3.46125	3.47625	3.70125	3.75750	0.43708	0.49458	0.54292	0.88458	1.02417
25-Sep-08	3.05000	3.04167	3.05000	3.02500	2.92500	3.70875	3.73125	3.76875	3.97500	3.98250	0.65875	0.68958	0.71875	0.95000	1.05750
26-Sep-08	2.97143	2.98571	3.00714	2.94286	2.88571	3.70375	3.72250	3.76188	3.87625	3.89125	0.73232	0.73679	0.75474	0.93339	1.00554
29-Sep-08	2.90000	2.90000	2.92600	2.92600	2.86800	3.72000	3.75000	3.88250	3.83375	3.83500	0.82000	0.85000	0.95650	0.90775	0.96700
30-Sep-08	2.92500	2.92500	2.94167	2.91333	2.79333	3.92625	3.96625	4.05250	3.98125	3.96250	1.00125	1.04125	1.11083	1.06792	1.16917
01-Oct-08	2.91714	2.90857	2.91429	2.88571	2.81714	4.00250	4.05375	4.15000	4.03750	4.03500	1.08536	1.14518	1.23571	1.15179	1.21786
02-Oct-08	2.78333	2.78333	2.76667	2.74167	2.60833	4.04500	4.10625	4.20750	4.05250	4.02250	1.26167	1.32292	1.44083	1.31083	1.41417
03-Oct-08	2.70833	2.71667	2.66667	2.63333	2.52833	4.11000	4.20625	4.33375	4.13125	4.05750	1.40167	1.48958	1.66708	1.49792	1.52917
06-Oct-08	2.23333	2.25000	2.22500	2.24167	2.20000	4.09250	4.17375	4.28875	4.05250	3.95250	1.85917	1.92375	2.06375	1.81083	1.75250
07-Oct-08	1.44286	1.44286	1.43571	1.47143	1.47571	4.14000	4.20125	4.32000	4.01625	3.90000	2.69714	2.75839	2.88429	2.54482	2.42429
08-Oct-08	1.61500	1.61667	1.59167	1.57833	1.57500	4.29375	4.38125	4.52375	4.10750	3.99375	2.67875	2.76458	2.93208	2.52917	2.41875
09-Oct-08	2.15000	2.11429	2.07857	2.02143	2.00000	4.51250	4.58500	4.75000	4.37500	4.23375	2.36250	2.47071	2.67143	2.35357	2.23375
10-Oct-08	2.17857	2.17143	2.12143	1.97143	1.90714	4.58750	4.68250	4.81875	4.39375	4.16875	2.40893	2.51107	2.69732	2.42232	2.26161
13-Oct-08	2.16429	2.15000	2.06429	1.94286	1.91000	4.56000	4.63750	4.75250	4.37625	4.13125	2.39571	2.48750	2.68821	2.43339	2.22125
14-Oct-08	2.17857	2.17143	2.11429	1.87857	1.79286	4.46875	4.55625	4.63500	4.25500	4.06000	2.29018	2.38482	2.52071	2.37643	2.26714
15-Oct-08	2.10000	2.10833	2.07500	1.91667	1.85000	4.35875	4.46500	4.55000	4.22125	4.03375	2.25875	2.35667	2.47500	2.30458	2.18375
16-Oct-08	2.10000	2.09286	2.03571	1.87857	1.77857	4.27750	4.40000	4.50250	4.17875	3.97875	2.17750	2.30714	2.46679	2.30018	2.20018
17-Oct-08	2.00833	2.00000	1.92500	1.86667	1.82500	4.18125	4.30625	4.41875	4.13000	3.97250	2.17292	2.30625	2.49375	2.26333	2.14750
20-Oct-08	1.70714	1.70000	1.67857	1.73571	1.72571	3.75125	3.93375	4.05875	3.82875	3.71250	2.04411	2.23375	2.38018	2.09304	1.98679
21-Oct-08	1.65000	1.65000	1.63333	1.62500	1.64000	3.52750	3.69750	3.83375	3.70000	3.60188	1.87750	2.04750	2.20042	2.07500	1.96188
22-Oct-08	0.81000	0.81000	0.79000	0.98000	1.02000	3.27500	3.38375	3.54125	3.48250	3.42375	2.46500	2.57375	2.75125	2.50250	2.40375
23-Oct-08	0.96333	0.98000	1.00000	1.04167	1.21667	3.25875	3.38625	3.53500	3.53000	3.50250	2.29542	2.40625	2.53500	2.48833	2.28583
24-Oct-08	0.91667	0.91667	0.95000	1.02500	1.15000	3.24000	3.37875	3.51625	3.52750	3.50875	2.32333	2.46208	2.56625	2.50250	2.35875
27-Oct-08	0.82500	0.84167	0.90000	1.14167	1.33333	3.21875	3.36500	3.50750	3.51250	3.49750	2.39375	2.52333	2.60750	2.37083	2.16417
28-Oct-08	0.90714	0.93571	0.97143	1.14429	1.33714	3.17125	3.32125	3.46500	3.48000	3.49000	2.26411	2.38554	2.49357	2.33571	2.15286
29-Oct-08	0.85714	0.87143	0.89286	1.16429	1.36429	3.11750	3.27375	3.42000	3.42750	3.42125	2.26036	2.40232	2.52714	2.26321	2.05696
30-Oct-08	0.87857	0.91429	0.93571	1.14286	1.37143	2.85000	3.14125	3.19250	3.26500	3.28188	1.97143	2.22696	2.25679	2.12214	1.91045
31-Oct-08	0.80000	0.78750	0.82500	1.03750	1.45000	2.58125	2.96625	3.02625	3.12125	3.17375	1.78125	2.17875	2.20125	2.08375	1.72375
03-Nov-08	0.69167	0.69167	0.70833	1.02500	1.48333	2.35750	2.76000	2.85875	3.08500	3.20750	1.66583	2.06833	2.15042	2.06000	1.72417
04-Nov-08	0.64167	0.64167	0.65833	0.98333	1.46667	2.17750	2.60625	2.70625	2.96875	3.10500	1.53583	1.96458	2.04792	1.98542	1.63833
05-Nov-08	0.50000	0.50714	0.57857	0.96143	1.41000	1.95625	2.41250	2.50625	2.82375	2.96875	1.45625	1.90536	1.92768	1.86232	1.55875
06-Nov-08	0.50714	0.50714	0.55000	0.94429	1.36714	1.76750	2.24875	2.38750	2.69875	2.84125	1.26036	1.74161	1.83750	1.75446	1.47411
07-Nov-08	0.59167	0.60833	0.62500	0.98667	1.38333	1.62250	2.15875	2.29000	2.63875	2.80000	1.03083	1.55042	1.66500	1.65208	1.41667
10-Nov-08	0.54167	0.55000	0.65000	1.10000	1.43750	1.53875	2.10375	2.23500	2.62125	2.79250	0.99708	1.55375	1.58500	1.52125	1.35500
11-Nov-08	0.50000	0.54286	0.59286	1.00571	1.33429	1.47750	2.04625	2.17500	2.54500	2.70750	0.97750	1.50339	1.58214	1.53929	1.37321
12-Nov-08	0.12500	0.23333	0.33333	0.80667	1.12500	1.40875	2.01625	2.13250	2.52500	2.68250	1.28375	1.78292	1.79917	1.71833	1.55750
13-Nov-08	0.07667	0.14286	0.20000	0.71429	1.08000	1.42250	2.04125	2.14875	2.59500	2.75125	1.34583	1.89839	1.94875	1.88071	1.67125
14-Nov-08	0.02857	0.08200	0.13571	0.73333	1.08667	1.47750	2.11625	2.23625	2.71375	2.90500	1.44893	2.03425	2.10054	1.98042	1.81833
17-Nov-08	0.04500	0.13333	0.18571	0.75714	1.11857	1.47375	2.11375	2.23875	2.71375	2.88000	1.42875	1.98042	2.05304	1.95661	1.76143
18-Nov-08	0.03400	0.12000	0.18333	0.72143	1.01571	1.45250	2.09000	2.21750	2.63125	2.79500	1.41850	1.97000	2.03417	1.90982	1.77929
19-Nov-08	0.08286	0.01571	0.06333	0.51429	0.90000	1.41375	2.04125	2.17250	2.58375	2.75500	1.33089	2.02554	2.10917	2.06946	1.85500
20-Nov-08	-0.08000	-0.04500	0.05000	0.46333	0.89167	1.39875	2.02875	2.15313	2.54375	2.70500	1.31875	1.98375	2.10313	2.08042	1.81333
21-Nov-08	-0.11667	-0.07429	0.05000	0.44000	0.86857	1.39500	2.02125	2.15750	2.56875	2.73625	1.51167	2.09554	2.10750	2.12875	1.86768
24-Nov-08	-0.03667	0.03857	0.10143	0.47000	0.93000	1.41125	2.02625	2.16875	2.57500	2.75875	1.44792	1.98768	2.06732	2.10500	1.82875
25-Nov-08	0.24000	0.26667	0.31667	0.55000	1.00286	1.43625	2.04625	2.19625	2.62125	2.84000	1.19625	1.77958	1.87958	2.07125	1.83714
26-Nov-08	0.24000	0.26667	0.35000	0.54167	0.96500	1.43125	2.03125	2.18125	2.54375	2.71750	1.19125	1.76458	1.83125	2.00208	1.75250
27-Nov-08	0.23833	0.23857	0.27429	0.50429	0.95714	1.90000	2.04375	2.20250	2.56750	2.74750	1.66167	1.80518	1.92821	2.06321	1.79036
28-Nov-08	0.26333	0.26000	0.31429	0.52571	0.96833	1.90125	2.06000	2.21688	2.59125	2.76625	1.63792	1.80000	1.90259	2.06554	1.79792
01-Dec-08	0.21250	0.21000	0.28000	0.49000	0.94000	1.91125	2.06625	2.22000	2.60625	2.77375	1.69875	1.85625	1.94000	2.11625	1.83375
02-Dec-08	0.23400	0.22833	0.28333	0.46500	0.92167	1.89875	2.05875	2.21000	2.56875	2.71250	1.66475	1.83042	1.92667	2.10375	1.79083
03-Dec-08	0.22000	0.21714	0.24714	0.48143	0.91429	1.89000	2.05125	2.20125	2.55625	2.70375	1.67000	1.83411	1.95411	2.07482	1.78946
04-Dec-08	0.26000	0.30800	0.35000	0.54600	0.92000	1.87625	2.04375	2.19250	2.52000	2.64875	1.61625	1.73575	1.84250	1.97400	1.72875
05-Dec-08	0.21667	0.23571	0.29143	0.48571	0.91857	1.86750	2.04063	2.18563	2.55125	2.69250	1.65083	1.80492	1.89420	2.06554	1.77393
08-Dec-08	0.23200	0.21833	0.27000	0.52500	0.94000	1.82500	2.03500	2.18938	2.60063	2.79500	1.59300	1.81667	1.91938	2.07563	1.85500
09-Dec-08	0.19667	0.21429	0.27143	0.54429	0.96429	1.63500	1.99250	2.16375	2.52500	2.71000	1.43833	1.77821	1.89232	1.98071	1.74571
10-Dec-08	0.20833	0.25000	0.34143	0.56000	0.95429	1.43875	1.90375	2.09875	2.43750	2.62250	1.23042	1.65375	1.75732	1.87750	1.66821
11-Dec-08	0.21200	0.21333	0.27500	0.56333	0.92667	1.19500	1.76750	1.99625	2.32250	2.52875	0.98300	1.55417	1.72125	1.75917	1.60208
12-Dec-08	0.23000	0.26667	0.29167	0.60167	0.87500	1.04000	1.68063	1.92125	2.22000	2.41875	0.81000	1.41396	1.62958	1.61833	1.54375
15-Dec-08	0.26167	0.29167	0.37500	0.59333	0.90000	0.96125	1.61375	1.87125	2.21625	2.43000	0.69958	1.32208	1.49625	1.62292	1.53000
16-Dec-08	0.29167	0.31667	0.35333	0.58500	0.87000	0.88375	1.56750	1.84750	2.16750	2.36750	0.59208	1.25083	1.49417	1.58250	1.49750
17-Dec-08	0.16667	0.19167	0.25000	0.37167	0.66167	0.58125	1.27250	1.57750	1.89125	2.09875	0.41458	1.08083	1.32750	1.51958	1.43708
18-Dec-08	0.18800	0.25000	0.34000	0.43800	0.69000	0.50750	1.21500	1.52500	1.86375	2.09875	0.31950	0.96500	1.18500	1.42575	1.40875
19-Dec-08	0.28000	0.32000	0.37000	0.47600	0.72600	0.47375	1.17500	1.49750	1.84500	2.09250	0.19375	0.85500	1.12750	1.36900	1.36650
22-Dec-08	0.27167	0.31833	0.35833	0.47167	0.72000	0.46125	1.15375	1.46625	1.82625	2.07625	0.18958	0.83542	1.10792	1.35458	1.35625
23-Dec-08	0.21428	0.24571	0.31428	0.43857	0.73285	0.47125	1.15375	1.46625	1.85000	2.10625	0.25697	0.90804	1.15197	1.41143	1.37340
24-Dec-08	0.20285	0.26142	0.34428	0.43714	0.72571	0.47125	1.14875	1.46750	1.83000	2.09125	0.26840	0.88733	1.12322	1.39286	1.36554
29-Dec-08	0.17143	0.20000	0.25000	0.43000	0.67429	0.46125	1.13375	1.45875	1.81125	2.07750	0.46125	0.93375	1.20875	1.38125	1.40321
30-Dec-08	0.15714	0.20714	0.32143	0.45000	0.63571	0.44750	1.11500	1.43500	1.77500	2.02500	0.29036	0.90786	1.11357	1.32500	1.38929
31-Dec-08	0.18600	0.25000	0.31000	0.44000	0.62000

Updated Wednesday 7 Jan 2009

All figures are percentages.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

GOFO (Gold Forward Offered Rates) and LIBOR Means - 2008

Site Map