1978 London Gold Fixings

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

1978	GOLD A.M.		GOLD P.M.
	USD	GBP	USD	GBP
03-Jan-78	168.600	86.595	169.200	86.948
04-Jan-78	172.500	86.836	171.850	82.189
05-Jan-78	166.300	87.434	165.700	88.045
06-Jan-78	168.900	88.755	169.900	88.883
09-Jan-78	168.600	87.858	170.250	88.593
10-Jan-78	173.500	90.402	173.100	90.123
11-Jan-78	172.900	89.711	172.150	89.220
12-Jan-78	174.200	89.563	173.550	89.436
13-Jan-78	172.400	89.675	172.450	89.283
16-Jan-78	174.450	90.412	174.900	90.434
17-Jan-78	174.250	90.449	172.950	89.961
18-Jan-78	172.300	89.740	171.950	89.441
19-Jan-78	172.850	89.858	173.450	89.708
20-Jan-78	173.300	89.607	173.050	89.547
23-Jan-78	174.950	90.213	175.200	90.263
24-Jan-78	177.100	90.923	176.450	90.659
25-Jan-78	177.000	90.783	177.500	90.923
26-Jan-78	176.000	90.261	175.800	90.098
27-Jan-78	176.150	90.204	176.400	90.369
30-Jan-78	175.900	90.196	175.200	89.888
31-Jan-78	175.200	89.869	175.750	90.036
01-Feb-78	176.600	90.583	176.400	90.499
02-Feb-78	175.000	89.813	174.850	89.657
03-Feb-78	175.200	90.473	175.250	90.372
06-Feb-78	175.500	90.688	175.600	90.796
07-Feb-78	175.700	90.721	175.200	90.463
08-Feb-78	175.000	90.613	174.700	90.800
09-Feb-78	174.000	90.006	172.850	89.430
10-Feb-78	174.000	89.922	174.600	90.223
13-Feb-78	176.500	90.900	177.000	91.167
14-Feb-78	177.500	91.260	177.400	91.349
15-Feb-78	178.550	92.499	178.600	92.333
16-Feb-78	179.250	92.559	179.350	92.544
17-Feb-78	179.600	92.401	179.450	92.310
20-Feb-78	181.600	92.938	182.250	93.189
21-Feb-78	181.400	93.217	181.450	93.324
22-Feb-78	181.350	93.273	181.150	93.112
23-Feb-78	182.600	93.800	183.200	94.016
24-Feb-78	183.750	94.182	180.750	92.907
27-Feb-78	182.100	94.070	180.800	93.572
28-Feb-78	182.000	94.101	182.250	94.176
01-Mar-78	183.800	94.474	182.500	93.975
02-Mar-78	183.500	94.617	184.250	94.925
03-Mar-78	183.800	94.693	183.450	94.586
06-Mar-78	184.100	94.926	184.400	95.199
07-Mar-78	185.400	95.829	186.250	96.228
08-Mar-78	188.800	97.485	190.000	98.166
09-Mar-78	187.950	97.414	188.300	97.717
10-Mar-78	186.900	97.318	185.900	97.177
13-Mar-78	185.200	98.239	186.500	97.772
14-Mar-78	187.650	98.623	188.050	98.610
15-Mar-78	186.750	97.852	186.350	97.642
16-Mar-78	185.550	97.101	184.250	96.330
17-Mar-78	184.500	96.124	183.200	95.916
20-Mar-78	181.350	95.197	181.000	94.928
21-Mar-78	177.250	93.304	177.300	93.340
22-Mar-78	178.550	94.063	179.350	94.519
23-Mar-78	182.100	96.197	179.300	95.195
28-Mar-78	183.200	97.681	183.800	97.610
29-Mar-78	182.700	96.882	181.400	96.208
30-Mar-78	179.400	95.680	179.750	96.149
31-Mar-78	180.750	97.361	181.600	97.598
03-Apr-78	182.750	97.415	183.400	97.839
04-Apr-78	179.800	96.315	180.500	96.809
05-Apr-78	178.650	95.734	178.400	95.274
06-Apr-78	182.000	97.025	181.000	96.487
07-Apr-78	179.250	95.677	179.100	95.444
10-Apr-78	178.700	95.256	178.700	95.256
11-Apr-78	179.650	95.721	179.600	95.766
12-Apr-78	180.700	96.040	180.000	95.785
13-Apr-78	179.400	95.798	178.600	95.508
14-Apr-78	178.200	95.817	178.500	95.813
17-Apr-78	175.100	94.649	174.300	94.267
18-Apr-78	173.300	93.945	173.500	93.890
19-Apr-78	173.800	94.201	174.650	94.595
20-Apr-78	169.700	92.641	168.550	92.154
21-Apr-78	171.000	93.478	170.900	93.644
24-Apr-78	169.000	92.709	168.500	92.430
25-Apr-78	168.000	92.465	167.650	92.354
26-Apr-78	168.100	92.454	168.900	92.955
27-Apr-78	169.350	93.183	169.900	93.224
28-Apr-78	170.000	92.810	170.850	93.315
02-May-78	169.150	92.558	168.900	92.346
03-May-78	170.300	93.060	170.450	93.269
04-May-78	172.850	94.583	173.300	94.674
05-May-78	172.550	94.187	172.800	94.478
08-May-78	171.950	94.442	172.200	94.667
09-May-78	172.150	94.990	172.700	95.293
10-May-78	173.100	95.414	173.950	95.551
11-May-78	174.850	95.756	175.350	96.188
12-May-78	175.100	96.235	174.700	95.884
15-May-78	175.000	96.112	175.250	96.371
16-May-78	177.100	97.190	175.800	96.843
17-May-78	176.400	97.254	177.500	98.267
18-May-78	176.750	97.490	177.900	97.828
19-May-78	178.650	98.560	178.800	98.523
22-May-78	179.350	99.253	179.200	99.077
23-May-78	180.250	99.448	179.750	99.282
24-May-78	179.600	99.139	179.400	98.985
25-May-78	179.350	98.946	178.600	98.538
26-May-78	178.950	98.840	179.450	98.980
30-May-78	181.700	99.961	182.300	100.330
31-May-78	184.900	101.465	184.150	100.843
01-Jun-78	183.250	100.016	183.000	100.109
02-Jun-78	184.500	101.079	184.750	101.305
05-Jun-78	182.500	100.302	183.050	100.577
06-Jun-78	181.950	99.945	181.050	99.478
07-Jun-78	182.350	100.060	182.950	100.346
08-Jun-78	183.400	100.532	182.600	100.000
09-Jun-78	181.000	99.059	181.300	99.272
12-Jun-78	181.400	99.120	180.550	98.339
13-Jun-78	181.600	98.674	182.350	99.211
14-Jun-78	183.650	100.000	183.700	100.191
15-Jun-78	182.550	99.836	182.150	99.405
16-Jun-78	184.000	100.492	184.600	100.847
19-Jun-78	184.150	100.436	184.600	100.654
20-Jun-78	186.350	101.387	186.500	101.497
21-Jun-78	186.100	100.813	186.350	100.893
22-Jun-78	185.550	100.466	185.300	100.243
23-Jun-78	185.200	100.374	185.550	100.536
26-Jun-78	185.100	100.124	185.250	100.157
27-Jun-78	185.100	100.173	184.250	99.756
28-Jun-78	185.250	99.957	185.350	99.919
29-Jun-78	184.600	99.552	184.300	99.225
30-Jun-78	183.200	98.452	183.050	98.493
03-Jul-78	183.000	98.451	183.250	98.189
04-Jul-78	185.000	98.798	184.400	98.689
05-Jul-78	184.400	98.557	184.200	98.397
06-Jul-78	183.450	98.060	182.750	97.832
07-Jul-78	183.850	98.373	183.950	98.274
10-Jul-78	185.500	97.941	186.050	98.128
11-Jul-78	185.350	98.157	185.500	98.335
12-Jul-78	185.700	98.787	186.300	98.912
13-Jul-78	186.700	98.574	186.700	98.720
14-Jul-78	186.000	98.350	186.000	98.585
17-Jul-78	185.050	97.988	185.050	98.144
18-Jul-78	185.400	98.282	184.850	98.147
19-Jul-78	185.750	98.374	185.700	98.233
20-Jul-78	187.400	98.881	188.400	99.362
21-Jul-78	190.750	99.921	191.750	100.235
24-Jul-78	195.500	101.138	195.200	100.748
25-Jul-78	194.050	100.528	193.300	100.296
26-Jul-78	194.700	101.222	194.300	101.489
27-Jul-78	194.700	102.017	194.050	101.714
28-Jul-78	198.800	103.942	201.300	104.691
31-Jul-78	198.900	102.940	200.250	103.612
01-Aug-78	207.500	107.219	205.100	106.313
02-Aug-78	203.250	105.573	203.250	105.393
03-Aug-78	201.750	104.822	202.200	104.745
04-Aug-78	201.350	104.316	201.550	104.517
07-Aug-78	205.000	106.113	204.050	105.731
08-Aug-78	206.750	106.953	206.950	107.017
09-Aug-78	208.000	107.034	207.950	106.488
10-Aug-78	205.850	105.754	206.500	105.816
11-Aug-78	209.850	106.903	211.150	107.559
14-Aug-78	212.250	107.457	213.500	107.992
15-Aug-78	215.900	108.031	213.200	107.270
16-Aug-78	215.700	108.939	215.750	108.855
17-Aug-78	210.450	107.592	209.000	107.400
18-Aug-78	212.750	108.629	211.750	108.506
21-Aug-78	205.150	106.065	204.900	106.193
22-Aug-78	207.300	107.132	207.400	107.422
23-Aug-78	198.350	103.415	200.200	104.032
24-Aug-78	202.700	105.228	203.000	105.029
25-Aug-78	198.850	103.320	198.000	102.857
29-Aug-78	199.400	104.060	199.700	103.973
30-Aug-78	206.600	106.003	204.800	105.583
31-Aug-78	207.300	106.812	208.700	107.339
01-Sep-78	208.100	107.086	208.000	106.908
04-Sep-78	212.500	108.919	211.500	108.434
05-Sep-78	211.200	108.586	209.450	107.753
06-Sep-78	211.750	109.279	212.000	109.166
07-Sep-78	210.850	109.045	210.500	108.802
08-Sep-78	208.600	107.692	205.900	106.255
11-Sep-78	205.700	106.625	205.650	106.378
12-Sep-78	207.150	106.646	208.000	107.079
13-Sep-78	206.800	106.335	209.700	107.181
14-Sep-78	211.200	107.563	209.250	106.869
15-Sep-78	210.650	107.458	212.150	108.168
18-Sep-78	209.300	107.185	210.000	107.335
19-Sep-78	211.100	107.809	211.450	107.789
20-Sep-78	213.500	107.899	213.600	107.895
21-Sep-78	215.900	108.656	215.650	108.749
22-Sep-78	214.350	108.807	214.350	108.669
25-Sep-78	216.650	109.958	218.400	110.638
26-Sep-78	219.100	110.768	218.250	110.450
27-Sep-78	217.150	109.772	214.800	109.036
28-Sep-78	217.450	110.314	217.900	110.497
29-Sep-78	217.450	110.297	217.100	109.924
02-Oct-78	217.000	110.169	217.100	110.186
03-Oct-78	218.800	111.235	221.400	112.272
04-Oct-78	223.000	112.467	223.500	112.425
05-Oct-78	223.400	112.567	222.700	112.333
06-Oct-78	223.200	112.727	223.100	112.591
09-Oct-78	222.450	112.207	222.450	112.156
10-Oct-78	223.600	112.855	225.300	113.650
11-Oct-78	226.000	113.454	226.300	113.473
12-Oct-78	227.200	113.668	225.550	113.456
13-Oct-78	225.050	113.147	224.500	113.201
16-Oct-78	224.300	113.369	223.400	112.726
17-Oct-78	228.000	114.086	227.750	114.103
18-Oct-78	229.250	114.740	229.000	114.643
19-Oct-78	227.000	113.813	225.650	113.392
20-Oct-78	227.450	113.753	227.950	113.890
23-Oct-78	229.000	113.987	226.750	113.064
24-Oct-78	226.300	112.671	225.800	112.473
25-Oct-78	230.100	113.602	230.900	113.744
26-Oct-78	233.300	113.060	233.700	113.447
27-Oct-78	234.150	113.116	234.500	113.329
30-Oct-78	241.300	114.932	242.750	115.816
31-Oct-78	243.650	116.775	242.600	116.160
01-Nov-78	238.650	115.990	227.500	113.184
02-Nov-78	220.400	110.754	221.500	111.559
03-Nov-78	219.550	110.660	215.200	108.797
06-Nov-78	208.250	105.523	210.000	106.114
07-Nov-78	214.400	108.283	216.350	109.323
08-Nov-78	221.750	112.449	218.800	110.953
09-Nov-78	216.600	109.643	213.700	108.203
10-Nov-78	209.600	106.542	206.250	104.973
13-Nov-78	209.100	106.261	208.100	105.806
14-Nov-78	210.600	107.077	211.000	107.096
15-Nov-78	207.000	105.156	204.150	103.708
16-Nov-78	197.100	100.582	196.300	100.184
17-Nov-78	198.300	101.536	197.950	101.921
20-Nov-78	199.150	103.336	198.850	103.197
21-Nov-78	199.100	102.481	200.200	102.931
22-Nov-78	197.900	101.539	199.000	102.140
23-Nov-78	201.350	103.056	202.500	103.953
24-Nov-78	202.750	104.403	202.700	104.485
27-Nov-78	199.700	103.044	198.400	102.469
28-Nov-78	197.200	101.540	196.150	100.786
29-Nov-78	193.650	99.374	195.600	100.102
30-Nov-78	193.700	99.374	193.400	99.450
01-Dec-78	194.050	100.196	194.650	100.568
04-Dec-78	197.700	102.250	199.250	102.685
05-Dec-78	196.650	101.209	196.400	100.630
06-Dec-78	195.500	100.205	196.250	100.435
07-Dec-78	198.100	101.532	198.300	101.630
08-Dec-78	200.350	102.586	202.000	103.246
11-Dec-78	205.400	104.169	207.000	104.736
12-Dec-78	204.050	103.160	201.900	102.487
13-Dec-78	203.000	103.061	202.850	102.849
14-Dec-78	202.800	102.824	204.000	103.176
15-Dec-78	205.600	103.786	205.600	103.865
18-Dec-78	212.200	105.704	212.900	106.079
19-Dec-78	220.350	109.246	216.300	107.452
20-Dec-78	216.750	107.302	216.600	107.361
21-Dec-78	213.250	106.572	212.600	106.220
22-Dec-78	216.000	107.623	215.100	107.148
27-Dec-78	220.750	109.012	220.500	108.487
28-Dec-78	223.000	109.100	220.650	108.802
29-Dec-78	224.500	110.265	226.000	110.676

Updated 18:14 11/8/2006

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

1978 London Gold Fixings

Site Map