2000 London Gold Fixings

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

2000	GOLD A.M.			GOLD P.M.
Date	USD	GBP	EUR	USD	GBP	EUR
04-Jan-00	282.05	172.166	275.305	281.50	171.929	272.402
05-Jan-00	282.10	171.729	272.035	280.45	170.808	270.470
06-Jan-00	280.35	170.446	270.974	279.40	169.518	269.152
07-Jan-00	282.00	171.324	273.840	282.10	172.065	274.017
10-Jan-00	281.70	172.230	275.205	281.60	171.959	274.812
11-Jan-00	281.70	171.590	273.469	282.25	171.424	274.322
12-Jan-00	282.25	171.445	273.313	282.25	171.372	274.269
13-Jan-00	282.20	171.467	273.874	282.10	171.594	274.898
14-Jan-00	284.15	172.683	277.274	283.30	172.439	277.881
17-Jan-00	284.90	174.112	281.577	285.35	174.890	282.777
18-Jan-00	286.85	175.572	284.432	285.80	174.588	283.082
19-Jan-00	288.75	176.314	285.524	287.65	175.247	284.605
20-Jan-00	288.35	175.097	285.523	288.10	175.094	285.445
21-Jan-00	287.70	173.774	283.644	287.75	174.341	285.693
24-Jan-00	287.45	173.749	285.594	287.20	173.797	286.827
25-Jan-00	288.70	174.980	287.435	288.00	174.810	286.881
26-Jan-00	284.90	173.244	284.161	285.90	174.000	285.443
27-Jan-00	286.50	175.144	286.300	285.55	174.403	287.969
28-Jan-00	286.15	176.038	290.685	286.75	176.527	291.235
31-Jan-00	283.05	174.475	288.620	283.30	175.017	289.288
01-Feb-00	283.65	175.962	292.664	283.00	175.341	290.376
02-Feb-00	283.10	175.708	291.465	285.60	178.044	294.009
03-Feb-00	285.25	178.003	293.105	285.05	178.603	290.986
04-Feb-00	287.50	181.068	290.727	293.65	184.767	299.551
07-Feb-00	316.60	198.185	322.732	312.70	196.630	319.636
08-Feb-00	303.15	189.079	307.392	296.25	184.178	300.609
09-Feb-00	306.00	189.921	309.341	308.60	191.427	310.995
10-Feb-00	311.25	193.119	314.521	309.00	192.009	312.911
11-Feb-00	316.50	197.615	321.483	311.50	194.907	316.984
14-Feb-00	308.75	194.097	312.121	308.35	193.468	313.587
15-Feb-00	307.00	193.544	313.233	304.25	191.076	311.030
16-Feb-00	300.50	187.871	306.445	302.50	188.980	307.731
17-Feb-00	306.25	189.934	308.316	304.75	189.215	307.208
18-Feb-00	302.25	188.025	306.635	303.55	189.980	308.580
21-Feb-00	305.75	191.034	309.652	305.25	190.722	309.427
22-Feb-00	305.40	189.855	305.767	302.25	187.384	301.346
23-Feb-00	305.25	189.672	303.792	302.00	187.951	300.737
24-Feb-00	299.90	187.297	300.652	298.75	186.765	301.008
25-Feb-00	297.15	186.243	300.972	294.00	184.291	299.328
28-Feb-00	292.75	184.386	302.584	292.50	183.847	302.232
29-Feb-00	294.00	184.326	301.848	293.65	185.772	303.514
01-Mar-00	293.75	185.859	303.148	292.90	185.052	303.052
02-Mar-00	289.00	182.565	297.631	289.90	183.307	298.405
03-Mar-00	289.30	183.450	300.259	288.50	182.745	300.803
06-Mar-00	289.25	183.299	299.648	288.80	183.773	300.990
07-Mar-00	288.35	183.452	300.427	289.75	184.027	302.295
08-Mar-00	292.75	185.614	305.904	291.20	184.654	305.081
09-Mar-00	289.00	182.911	300.385	290.50	183.861	301.411
10-Mar-00	292.10	184.523	302.037	290.25	183.523	301.277
13-Mar-00	289.65	183.311	298.454	290.65	183.816	299.887
14-Mar-00	290.30	184.693	301.204	288.75	183.648	299.285
15-Mar-00	288.70	183.593	299.016	289.15	183.879	298.709
16-Mar-00	288.40	183.402	297.626	287.35	182.213	296.390
17-Mar-00	285.50	181.443	295.121	283.90	180.483	293.315
20-Mar-00	284.85	181.665	293.357	285.75	182.530	294.497
21-Mar-00	286.15	182.354	294.363	285.15	181.335	293.455
22-Mar-00	289.40	184.696	300.832	287.80	183.898	299.948
23-Mar-00	286.50	181.640	297.570	284.75	179.937	293.405
24-Mar-00	284.90	179.374	293.711	284.85	179.185	293.267
27-Mar-00	284.35	177.886	291.193	284.15	178.475	292.426
28-Mar-00	280.30	176.734	290.166	280.65	176.676	289.479
29-Mar-00	279.10	175.866	291.336	279.75	176.220	292.167
30-Mar-00	276.70	173.807	289.405	275.75	173.014	288.804
31-Mar-00	275.90	172.805	288.387	276.75	173.337	288.943
03-Apr-00	278.80	175.511	292.703	277.50	174.058	290.181
04-Apr-00	276.75	173.239	290.186	276.85	173.498	290.351
05-Apr-00	283.10	177.492	293.611	281.30	177.108	291.050
06-Apr-00	278.85	175.82	289.324	279.35	176.591	291.354
07-Apr-00	279.95	176.703	291.706	280.15	177.142	292.646
10-Apr-00	281.50	177.939	293.995	282.25	178.301	293.857
11-Apr-00	281.20	177.089	292.095	282.50	177.986	293.690
12-Apr-00	280.25	176.814	292.781	280.40	176.864	292.754
13-Apr-00	281.40	176.981	293.921	281.40	177.039	294.413
14-Apr-00	280.65	177.122	293.628	282.00	177.470	293.995
17-Apr-00	283.50	178.358	295.128	281.75	177.491	294.502
18-Apr-00	281.80	178.433	296.788	281.10	177.934	296.519
19-Apr-00	281.40	178.045	297.274	281.35	177.991	298.356
20-Apr-00	280.50	177.689	298.500	279.85	177.064	298.666
25-Apr-00	280.00	177.462	298.986	279.50	177.056	301.771
26-Apr-00	277.70	176.038	301.913	276.20	174.943	299.566
27-Apr-99	276.10	175.201	299.685	276.00	175.149	302.168
28-Apr-00	275.85	175.981	303.800	275.05	175.583	302.253
02-May-00	275.00	176.452	301.502	275.45	176.153	302.360
03-May-00	277.60	177.664	308.616	275.60	176.361	307.167
04-May-00	277.30	178.156	310.944	280.00	181.877	313.831
05-May-00	280.50	182.653	312.918	280.75	182.959	313.092
08-May-00	277.25	180.595	307.441	277.90	181.539	310.329
09-May-00	276.90	180.379	307.735	276.30	180.117	307.171
10-May-00	277.80	182.068	305.342	277.60	182.492	304.453
11-May-00	277.00	184.298	305.234	276.75	183.936	306.241
12-May-00	276.20	182.551	306.039	276.65	182.246	304.882
15-May-00	275.65	181.115	301.191	275.05	181.731	300.535
16-May-00	275.70	183.910	303.735	276.00	184.172	304.770
17-May-00	274.85	183.846	306.479	273.10	182.553	304.731
18-May-00	272.50	183.625	304.639	272.80	183.951	304.362
19-May-00	273.75	184.157	306.654	273.15	184.001	306.738
22-May-00	274.00	184.437	304.614	274.00	184.251	303.972
23-May-00	275.15	185.699	300.875	274.05	185.520	301.452
24-May-00	273.90	185.985	300.824	273.70	185.824	300.571
25-May-00	273.00	184.847	302.560	273.35	186.016	302.881
26-May-00	270.45	183.450	295.283	271.30	184.094	296.568
30-May-00	274.40	182.970	291.884	273.15	182.039	291.547
31-May-00	272.25	181.864	291.488	272.25	181.864	291.613
01-Jun-00	272.80	182.365	291.890	272.50	182.189	292.853
02-Jun-00	272.95	182.222	291.707	281.60	186.305	296.733
05-Jun-00	281.70	186.618	298.095	283.25	187.533	300.021
06-Jun-00	284.80	188.024	300.549	288.40	189.488	301.044
07-Jun-00	286.95	188.152	299.562	284.10	186.527	296.617
08-Jun-00	285.10	187.726	297.072	285.75	189.176	298.184
09-Jun-00	285.15	188.791	298.524	284.40	188.744	299.842
12-Jun-00	284.10	188.345	297.736	284.60	188.228	298.167
13-Jun-00	293.00	193.553	305.686	291.50	192.435	305.298
14-Jun-00	286.05	189.726	296.732	287.15	191.026	299.083
15-Jun-00	289.15	192.152	303.665	287.40	190.558	300.942
16-Jun-00	290.30	191.807	303.059	290.10	191.485	302.030
19-Jun-00	288.10	190.479	298.859	285.90	188.962	297.657
20-Jun-00	286.40	189.531	299.050	286.20	189.775	299.216
21-Jun-00	286.60	189.262	301.019	286.05	190.764	302.410
22-Jun-00	286.10	190.340	303.780	287.65	189.918	304.875
23-Jun-00	285.30	189.846	303.899	285.80	190.140	303.494
26-Jun-00	283.00	188.466	303.844	284.05	189.125	303.407
27-Jun-00	284.20	189.964	302.051	283.80	189.491	301.690
28-Jun-00	286.35	190.367	303.884	288.00	190.842	304.826
29-Jun-00	290.85	191.727	306.545	289.75	190.688	304.040
30-Jun-00	289.15	191.161	301.669	288.15	190.248	300.720
03-Jul-00	288.05	190.195	303.051	287.65	190.106	302.407
04-Jul-00	287.80	190.281	303.811	286.50	189.109	301.738
05-Jul-00	287.70	189.776	301.414	286.85	187.653	300.304
06-Jul-00	285.40	188.982	297.975	284.90	188.090	298.543
07-Jul-00	284.15	188.416	298.916	282.85	186.737	297.831
10-Jul-00	284.25	187.191	298.739	284.10	187.686	298.518
11-Jul-00	283.60	187.455	297.181	282.85	186.700	296.987
12-Jul-00	282.85	186.761	297.518	279.95	184.615	295.431
13-Jul-00	280.65	186.602	299.200	280.80	187.237	299.872
14-Jul-00	280.65	186.975	299.520	280.25	186.833	299.572
17-Jul-00	282.40	188.619	300.874	282.45	189.284	301.698
18-Jul-00	282.65	188.975	301.912	282.75	188.941	302.471
19-Jul-00	281.80	188.205	305.474	279.20	186.881	302.426
20-Jul-00	277.90	186.073	301.672	279.35	185.862	302.000
21-Jul-00	280.35	184.830	299.639	279.30	184.356	298.587
24-Jul-00	280.05	184.171	299.743	279.75	184.653	299.775
25-Jul-00	278.75	183.751	296.322	279.70	184.377	297.237
26-Jul-00	280.15	184.188	297.873	279.40	183.937	296.446
27-Jul-00	280.20	184.865	298.212	279.85	184.719	298.189
28-Jul-00	278.45	184.538	300.605	278.10	185.153	300.811
31-Jul-00	277.40	184.995	299.892	276.75	184.870	298.834
01-Aug-00	277.30	184.928	299.298	277.60	184.820	299.299
02-Aug-00	277.15	185.757	302.104	277.60	186.434	304.119
03-Aug-00	276.65	185.298	304.011	275.50	184.219	304.588
04-Aug-00	273.30	182.443	301.989	273.95	182.208	301.873
07-Aug-00	273.50	181.510	301.377	273.20	181.552	300.914
08-Aug-00	274.00	181.854	301.997	273.10	181.546	303.141
09-Aug-00	272.30	181.219	303.466	272.00	180.911	302.122
10-Aug-00	272.45	181.645	301.483	272.20	181.430	300.276
11-Aug-00	273.15	181.967	299.835	272.70	181.208	300.099
14-Aug-00	275.45	182.865	304.769	275.45	182.490	304.769
15-Aug-00	274.70	182.283	301.537	274.15	182.196	300.735
16-Aug-00	275.50	183.093	303.247	276.35	184.295	303.581
17-Aug-00	277.15	184.878	303.228	277.20	184.862	302.951
18-Aug-00	277.15	185.186	302.797	275.60	184.496	303.224
21-Aug-00	276.40	185.441	305.752	274.60	184.122	303.896
22-Aug-00	274.00	184.524	304.681	273.40	183.996	304.692
23-Aug-00	272.45	184.337	304.959	273.15	184.723	305.845
24-Aug-00	272.00	183.784	301.820	272.60	183.891	301.649
25-Aug-00	273.35	185.662	302.948	273.65	185.500	302.878
29-Aug-00	274.00	187.095	304.275	274.00	187.787	305.633
30-Aug-00	272.60	188.585	306.637	273.30	188.029	306.218
31-Aug-00	274.95	188.904	307.172	277.00	190.313	310.712
01-Sep-00	276.60	190.759	311.136	277.00	189.856	307.539
04-Sep-00	277.00	189.402	307.436	276.65	189.253	307.491
05-Sep-00	276.20	189.893	309.641	275.00	189.524	309.685
06-Sep-00	275.30	189.731	311.602	274.15	189.278	312.600
07-Sep-00	272.95	190.501	315.112	272.70	189.770	313.448
08-Sep-00	274.10	192.081	314.515	272.75	191.875	314.591
11-Sep-00	272.60	192.950	317.014	272.55	192.140	316.551
12-Sep-00	272.80	194.593	316.547	274.65	194.346	316.235
13-Sep-00	272.80	193.626	315.303	272.50	193.537	315.832
14-Sep-00	272.80	192.492	313.455	273.10	193.386	316.198
15-Sep-00	272.85	193.373	315.033	272.60	193.814	316.388
18-Sep-00	272.45	194.816	318.655	273.00	194.652	319.261
19-Sep-00	272.00	193.801	318.912	271.85	193.350	318.475
20-Sep-00	271.10	192.270	320.601	271.40	191.585	320.047
21-Sep-00	269.65	190.498	316.602	269.50	189.256	316.315
22-Sep-00	272.35	187.892	315.951	273.95	187.701	310.425
25-Sep-00	273.55	187.736	311.206	272.85	187.590	311.650
26-Sep-00	274.05	187.963	311.597	274.85	188.693	312.046
27-Sep-00	274.75	187.581	309.927	276.15	188.627	312.564
28-Sep-00	277.20	189.099	313.043	276.40	188.669	312.847
29-Sep-00	274.10	187.035	311.159	273.65	185.803	311.143
02-Oct-00	274.30	186.029	310.575	273.10	185.782	309.637
03-Oct-00	272.40	186.180	310.657	272.10	186.408	310.085
04-Oct-00	271.30	186.691	309.809	271.35	186.035	310.114
05-Oct-00	271.35	186.367	310.647	270.40	186.034	310.590
06-Oct-00	270.80	186.810	310.017	270.00	186.528	310.167
09-Oct-00	270.25	186.547	310.775	270.00	186.632	310.702
10-Oct-00	269.75	185.077	308.533	270.50	186.039	311.098
11-Oct-00	273.00	186.628	311.929	272.75	186.713	312.894
12-Oct-00	270.80	185.543	312.522	274.00	186.420	316.690
13-Oct-00	275.85	186.738	318.718	273.25	186.812	317.069
16-Oct-00	272.05	187.932	319.308	271.60	187.746	320.472
17-Oct-00	270.55	187.882	318.406	270.25	187.556	317.680
18-Oct-00	271.30	187.751	317.496	272.00	186.557	319.136
19-Oct-00	270.50	187.327	321.183	270.30	187.059	321.824
20-Oct-00	271.50	187.474	321.114	270.45	187.124	322.156
23-Oct-00	271.25	186.619	322.994	271.45	186.846	323.270
24-Oct-00	270.40	185.842	322.481	270.20	186.538	322.627
25-Oct-00	269.30	186.819	324.067	266.80	185.600	321.252
26-Oct-00	266.75	187.456	322.551	266.40	186.594	322.323
27-Oct-00	266.05	185.595	320.349	263.80	183.513	315.475
30-Oct-00	265.65	181.952	314.044	264.75	182.335	313.499
31-Oct-00	263.80	181.981	313.823	264.50	182.012	312.094
01-Nov-00	266.00	183.829	311.111	265.50	183.192	309.802
02-Nov-00	265.75	182.897	308.653	264.85	182.971	308.324
03-Nov-00	266.45	183.632	305.562	264.65	183.301	306.663
06-Nov-00	265.75	183.225	306.058	265.70	184.835	307.523
07-Nov-00	264.10	184.931	306.416	265.50	185.729	307.719
08-Nov-00	265.00	186.200	308.678	264.10	185.294	308.564
09-Nov-00	264.30	186.903	309.449	264.65	185.850	307.482
10-Nov-00	265.15	185.549	305.931	264.85	185.042	306.539
13-Nov-00	264.30	184.696	306.435	264.85	184.667	308.252
14-Nov-00	264.50	184.128	307.379	264.95	185.409	308.980
15-Nov-00	265.25	185.619	308.646	264.60	185.411	307.546
16-Nov-00	265.40	186.180	308.964	266.70	187.579	311.748
17-Nov-00	266.50	187.215	311.332	265.25	186.467	311.509
20-Nov-00	265.75	186.557	312.831	266.15	186.837	313.450
21-Nov-00	267.25	187.847	314.116	266.15	187.641	314.078
22-Nov-00	266.45	187.575	315.214	266.15	185.291	315.793
23-Nov-00	265.90	189.185	314.935	265.70	189.380	314.997
24-Nov-00	266.00	189.932	316.102	265.55	189.004	316.244
27-Nov-00	266.20	189.439	316.867	268.15	189.144	316.700
28-Nov-00	269.75	190.394	316.459	269.95	190.320	315.436
29-Nov-00	269.00	189.170	312.065	269.10	189.041	312.544
30-Nov-00	267.00	187.830	307.675	269.10	189.534	309.097
01-Dec-00	271.20	189.003	309.660	269.20	188.002	308.716
04-Dec-00	271.15	187.543	305.693	270.70	186.612	304.157
05-Dec-00	271.85	187.807	307.245	270.80	187.366	306.335
06-Dec-00	270.85	188.352	305.665	271.60	189.005	307.066
07-Dec-00	275.10	190.447	306.860	273.90	189.879	307.580
08-Dec-00	273.30	188.678	307.770	272.95	188.436	307.203
11-Dec-00	272.50	187.789	308.782	270.70	185.754	308.139
12-Dec-00	271.00	186.254	307.256	270.75	186.763	308.723
13-Dec-00	269.95	186.687	307.986	269.60	185.458	306.642
14-Dec-00	269.70	184.033	305.263	269.30	183.697	304.638
15-Dec-00	270.30	183.930	300.969	270.35	183.500	301.091
18-Dec-00	270.50	183.402	301.393	270.20	183.410	301.361
19-Dec-00	269.45	183.925	302.345	269.55	184.119	302.491
20-Dec-00	270.20	184.098	300.824	272.45	185.214	300.817
21-Dec-00	273.00	185.588	298.100	273.10	185.467	298.895
22-Dec-00	273.95	184.926	296.419
27-Dec-00	274.70	184.486	294.742	275.05	184.597	295.340
28-Dec-00	274.60	184.110	295.873	274.45	184.244	295.584
29-Dec-00	272.65	182.827	292.794

Updated 18:14 8/2/2007

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2000 London Gold Fixings

Site Map