2009 London Silver Fixings

DATE	USD	GBP	EUR
02-Jan-09	1108.00	764.138	794.835
05-Jan-09	1107.00	762.922	810.989
06-Jan-09	1085.00	743.151	813.038
07-Jan-09	1141.00	763.722	838.354
08-Jan-09	1088.00	724.126	801.769
09-Jan-09	1122.00	733.813	818.082
12-Jan-09	1109.00	740.815	826.071
13-Jan-09	1062.00	727.646	798.797
14-Jan-09	1077.00	740.715	813.751
15-Jan-09	1051.00	719.617	796.816
16-Jan-09	1078.00	722.036	811.441
19-Jan-09	1116.00	762.399	842.582
20-Jan-09	1132.00	812.635	872.783
21-Jan-09	1134.00	824.128	877.030
22-Jan-09	1132.00	822.376	870.769
23-Jan-09	1146.00	843.577	895.662
26-Jan-09	1210.00	872.386	933.282
27-Jan-09	1191.00	846.783	903.299
28-Jan-09	1198.00	836.592	902.108
29-Jan-09	1174.00	820.119	894.476
30-Jan-09	1251.00	874.825	976.352
02-Feb-09	1243.00	880.312	971.853
03-Feb-09	1237.00	868.070	961.897
04-Feb-09	1240.00	862.609	964.981
05-Feb-09	1280.00	880.633	993.403
06-Feb-09	1289.00	879.263	1007.030
09-Feb-09	1301.00	873.154	1003.860
10-Feb-09	1296.00	875.676	1000.000
11-Feb-09	1339.00	932.451	1034.780
12-Feb-09	1334.00	940.099	1040.160
13-Feb-09	1337.00	920.482	1039.660
16-Feb-09	1355.00	950.544	1061.910
17-Feb-09	1390.00	974.755	1099.510
18-Feb-09	1405.00	988.045	1115.080
19-Feb-09	1426.00	990.278	1125.490
20-Feb-09	1428.00	995.122	1129.300
23-Feb-09	1436.00	980.205	1118.820
24-Feb-09	1439.00	990.706	1125.100
25-Feb-09	1381.00	960.362	1081.020
26-Feb-09	1348.00	945.302	1054.770
27-Feb-09	1321.00	930.282	1043.440
02-Mar-09	1314.00	929.279	1042.860
03-Mar-09	1268.00	904.422	1007.150
04-Mar-09	1287.00	914.063	1027.130
05-Mar-09	1315.00	933.280	1046.970
06-Mar-09	1346.00	945.557	1061.100
09-Mar-09	1336.00	965.039	1061.750
10-Mar-09	1271.00	917.690	999.214
11-Mar-09	1262.00	913.831	988.254
12-Mar-09	1284.00	929.761	1001.950
13-Mar-09	1311.00	934.426	1017.460
16-Mar-09	1306.00	921.016	1002.300
17-Mar-09	1286.00	917.916	990.755
18-Mar-09	1261.00	907.847	967.767
19-Mar-09	1313.00	906.142	963.316
20-Mar-09	1365.00	946.274	1005.150
23-Mar-09	1376.00	941.821	1010.280
24-Mar-09	1351.00	916.554	996.680
25-Mar-09	1316.00	902.916	974.815
26-Mar-09	1360.00	932.465	998.898
27-Mar-09	1322.00	924.152	992.865
30-Mar-09	1296.00	914.608	983.680
31-Mar-09	1311.00	914.545	983.496
01-Apr-09	1298.00	901.076	978.884
02-Apr-09	1288.00	877.085	964.433
03-Apr-09	1286.00	872.160	957.914
06-Apr-09	1241.00	831.769	917.221
07-Apr-09	1217.00	832.421	919.184
08-Apr-09	1228.00	834.806	927.142
09-Apr-09	1230.00	837.875	926.205
14-Apr-09	1265.00	848.822	952.560
15-Apr-09	1293.50	862.621	975.785
16-Apr-09	1265.00	852.254	961.173
17-Apr-09	1198.00	809.514	916.673
20-Apr-09	1206.00	827.444	929.838
21-Apr-09	1214.00	834.938	938.176
22-Apr-09	1212.00	828.152	936.269
23-Apr-09	1243.00	855.471	952.490
24-Apr-09	1278.00	874.145	964.892
27-Apr-09	1298.00	890.261	988.576
28-Apr-09	1256.00	861.159	965.411
29-Apr-09	1250.00	846.024	943.396
30-Apr-09	1263.00	851.939	951.054
01-May-09	1215.00	815.436	915.254
05-May-09	1311.00	868.212	978.358
06-May-09	1344.00	890.656	1009.390
07-May-09	1401.00	929.662	1051.410
08-May-09	1390.00	923.588	1036.540
11-May-09	1390.00	919.921	1022.810
12-May-09	1409.00	922.422	1034.130
13-May-09	1414.00	931.796	1035.140
14-May-09	1384.00	918.686	1019.900
15-May-09	1392.00	917.903	1027.310
18-May-09	1379.00	904.856	1023.760
19-May-09	1388.00	895.484	1017.590
20-May-09	1429.00	922.233	1045.350
21-May-09	1423.00	908.685	1032.280
22-May-09	1466.00	923.174	1049.390
26-May-09	1430.00	904.205	1031.000
27-May-09	1450.00	905.119	1039.050
28-May-09	1488.00	932.915	1072.430
29-May-09	1552.00	960.396	1100.320
01-Jun-09	1586.00	967.958	1114.550
02-Jun-09	1562.00	949.544	1097.680
03-Jun-09	1597.00	964.663	1121.490
04-Jun-09	1530.50	933.801	1080.100
05-Jun-09	1565.00	972.050	1104.060
08-Jun-09	1484.00	936.573	1073.420
09-Jun-09	1493.00	927.329	1075.650
10-Jun-09	1539.00	940.307	1093.040
11-Jun-09	1509.00	917.883	1077.860
12-Jun-09	1507.00	914.997	1073.740
15-Jun-09	1431.00	875.765	1033.590
16-Jun-09	1430.00	871.154	1029.890
17-Jun-09	1402.00	863.300	1012.270
18-Jun-09	1419.00	873.768	1018.300
19-Jun-09	1423.00	865.309	1020.440
22-Jun-09	1383.00	841.497	999.277
23-Jun-09	1377.00	845.304	986.390
24-Jun-09	1388.00	837.153	986.146
25-Jun-09	1387.00	853.118	996.193
26-Jun-09	1426.00	865.239	1012.640
29-Jun-09	1407.00	805.511	1001.420
30-Jun-09	1394.00	840.671	986.903
01-Jul-09	1365.00	830.292	970.494
02-Jul-09	1341.00	818.332	953.227
03-Jul-09	1344.00	823.933	960.343
06-Jul-09	1303.00	808.614	938.085
07-Jul-09	1332.00	820.702	950.410
08-Jul-09	1305.00	812.072	937.500
09-Jul-09	1289.00	793.964	923.352
10-Jul-09	1263.00	779.389	907.980
13-Jul-09	1247.00	774.775	891.989
14-Jul-09	1288.00	789.942	921.646
15-Jul-09	1327.00	809.393	942.806
16-Jul-09	1321.00	803.772	936.215
17-Jul-09	1316.00	808.602	933.996
20-Jul-09	1374.00	831.971	966.245
21-Jul-09	1352.00	824.642	951.443
22-Jul-09	1340.00	816.824	943.662
23-Jul-09	1376.00	834.445	968.332
24-Jul-09	1378.00	836.673	967.697
27-Jul-09	1406.00	853.673	984.249
28-Jul-09	1402.00	848.925	982.481
29-Jul-09	1360.00	830.788	962.491
30-Jul-09	1340.00	812.367	952.381
31-Jul-09	1363.00	822.323	964.273
03-Aug-09	1429.00	848.827	1000.000
04-Aug-09	1408.00	831.660	978.457
05-Aug-09	1467.00	862.687	1018.400
06-Aug-09	1467.00	871.399	1020.170
07-Aug-09	1465.00	875.149	1020.190
10-Aug-09	1447.00	869.853	1018.660
11-Aug-09	1435.50	871.585	1013.060
12-Aug-09	1428.00	867.031	1008.120
13-Aug-09	1507.00	906.466	1056.430
14-Aug-09	1498.00	905.136	1049.390
17-Aug-09	1413.00	867.403	1004.620
18-Aug-09	1409.00	856.015	998.229
19-Aug-09	1358.50	827.849	962.110
20-Aug-09	1404.00	852.200	986.995
21-Aug-09	1401.00	845.504	977.669
24-Aug-09	1441.00	873.598	1006.990
25-Aug-09	1411.00	862.206	987.404
26-Aug-09	1432.00	879.337	1001.050
27-Aug-09	1420.00	877.356	995.792
28-Aug-09	1454.00	890.113	1012.180
01-Sep-09	1474.00	909.315	1031.130
02-Sep-09	1491.00	918.386	1048.520
03-Sep-09	1573.00	960.611	1100.000
04-Sep-09	1595.00	974.641	1117.730
07-Sep-09	1621.00	986.310	1129.930
08-Sep-09	1675.00	1012.080	1157.170
09-Sep-09	1624.00	984.839	1120.770
10-Sep-09	1609.00	969.861	1106.600
11-Sep-09	1689.00	1011.680	1156.220
14-Sep-09	1635.00	988.812	1124.100
15-Sep-09	1652.00	1002.120	1130.350
16-Sep-09	1729.00	1047.240	1177.790
17-Sep-09	1738.00	1050.470	1179.900
18-Sep-09	1711.00	1045.200	1163.150
21-Sep-09	1668.00	1029.950	1137.010
22-Sep-09	1724.00	1055.080	1165.260
23-Sep-09	1710.00	1040.150	1157.360
24-Sep-09	1676.00	1033.930	1134.730
25-Sep-09	1620.00	1011.870	1102.790
28-Sep-09	1591.00	1003.790	1087.490
29-Sep-09	1607.00	1007.210	1104.090
30-Sep-09	1645.00	1021.740	1121.720
01-Oct-09	1655.00	1036.320	1137.850
02-Oct-09	1621.00	1022.710	1115.240
05-Oct-09	1623.00	1017.870	1109.520
06-Oct-09	1695.00	1065.370	1151.100
07-Oct-09	1740.00	1095.370	1183.670
08-Oct-09	1780.00	1109.030	1205.150
09-Oct-09	1763.00	1102.560	1194.440
12-Oct-09	1789.00	1132.280	1211.650
13-Oct-09	1799.00	1137.740	1211.860
14-Oct-09	1793.00	1120.630	1201.740
15-Oct-09	1754.00	1078.060	1176.000
16-Oct-09	1731.00	1062.620	1161.740
19-Oct-09	1752.00	1075.510	1173.480
20-Oct-09	1775.50	1081.630	1186.040
21-Oct-09	1739.00	1049.490	1164.380
22-Oct-09	1755.00	1060.420	1171.560
23-Oct-09	1765.00	1076.220	1173.540
26-Oct-09	1761.00	1077.720	1171.660
27-Oct-09	1706.00	1040.560	1146.510
28-Oct-09	1633.00	1000.920	1104.500
29-Oct-09	1633.00	991.801	1108.620
30-Oct-09	1657.00	1003.030	1119.220
02-Nov-09	1658.00	1013.140	1121.410
03-Nov-09	1635.00	1003.680	1116.800
04-Nov-09	1748.00	1058.110	1183.880
05-Nov-09	1738.00	1047.620	1171.160
06-Nov-09	1752.50	1055.400	1178.150
09-Nov-09	1768.00	1053.010	1179.850
10-Nov-09	1726.00	1035.080	1150.670
11-Nov-09	1763.00	1059.180	1172.990
12-Nov-09	1751.00	1056.090	1171.240
13-Nov-09	1732.25	1037.900	1163.360
16-Nov-09	1774.00	1062.280	1185.430
17-Nov-09	1810.00	1078.990	1215.170
18-Nov-09	1874.00	1114.810	1252.670
19-Nov-09	1820.00	1094.740	1225.180
20-Nov-09	1818.00	1102.490	1224.650
23-Nov-09	1876.00	1129.030	1253.010
24-Nov-09	1857.00	1122.870	1242.640
25-Nov-09	1863.00	1115.770	1235.980
26-Nov-09	1849.00	1117.360	1226.780
27-Nov-09	1798.00	1097.950	1206.390
30-Nov-09	1814.00	1101.260	1207.000
01-Dec-09	1872.00	1130.300	1242.780
02-Dec-09	1918.00	1149.600	1271.460
03-Dec-09	1911.00	1148.370	1263.550
04-Dec-09	1883.00	1131.070	1249.500
07-Dec-09	1804.00	1104.040	1219.330
08-Dec-09	1811.00	1112.000	1224.310
09-Dec-09	1777.00	1087.850	1204.340
10-Dec-09	1739.00	1066.220	1179.780
11-Dec-09	1751.00	1074.890	1185.910
14-Dec-09	1719.00	1059.150	1174.980
15-Dec-09	1718.00	1058.210	1180.760
16-Dec-09	1760.00	1075.140	1207.550
17-Dec-09	1740.00	1079.070	1212.120
18-Dec-09	1731.00	1068.450	1204.510
21-Dec-09	1727.00	1070.740	1203.900
22-Dec-09	1695.00	1057.720	1186.140
23-Dec-09	1692.00	1060.820	1186.540
24-Dec-09	1732.00	1082.500	1202.780
29-Dec-09	1742.00	1088.750	1206.370
30-Dec-09	1692.00	1067.170	1180.740
31-Dec-09	1699.00	1049.410	1179.860

Updated Monday 4 Jan 2010

Prices are in cents per troy ounce. Data reproduced by kind permission of The London Silver Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2009 London Silver Fixings

Site Map