,,,,,,,,,,,,
1990,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

02-Jan-90,7.27,7.13,7.01,6.8,8.3750,8.3750,8.2500,8.2500,1.1050,1.2450,1.2400,1.4500
03-Jan-90,7.31,7.19,7.04,6.81,8.3750,8.3750,8.2500,8.2500,1.0650,1.1850,1.2100,1.4400
04-Jan-90,7.34,7.22,7.12,6.82,8.3750,8.3750,8.3750,8.3125,1.0350,1.1550,1.2550,1.4925
05-Jan-90,7.44,7.28,7.13,6.83,8.3750,8.3750,8.3125,8.3125,0.9350,1.0950,1.1825,1.4825
09-Jan-90,7.52,7.31,7.15,6.87,8.3125,8.3125,8.3125,8.3750,0.7925,1.0025,1.1625,1.5050
10-Jan-90,7.59,7.38,7.19,6.9,8.3125,8.3125,8.3125,8.3125,0.7225,0.9325,1.1225,1.4125
11-Jan-90,7.62,7.43,7.27,6.9,8.2500,8.2500,8.2500,8.3125,0.6300,0.8200,0.9800,1.4125
12-Jan-90,7.59,7.44,7.29,6.96,8.2500,8.2500,8.2500,8.3125,0.6600,0.8100,0.9600,1.3525
15-Jan-90,7.59,7.45,7.3,6.92,8.2500,8.2500,8.2500,8.3125,0.6600,0.8000,0.9500,1.3925
16-Jan-90,7.6,7.46,7.31,6.99,8.2500,8.2500,8.3125,8.3750,0.6500,0.7900,1.0025,1.3850
17-Jan-90,7.65,7.52,7.42,7.06,8.3125,8.3125,8.3750,8.5000,0.6625,0.7925,0.9550,1.4400
18-Jan-90,7.7,7.63,7.51,7.2,8.3750,8.3750,8.4375,8.5625,0.6750,0.7450,0.9275,1.3625
19-Jan-90,7.72,7.62,7.54,7.29,8.3750,8.4375,8.5000,8.6875,0.6550,0.8175,0.9600,1.3975
22-Jan-90,7.72,7.63,7.52,7.24,8.3750,8.3750,8.4375,8.6250,0.6550,0.7450,0.9175,1.3850
23-Jan-90,7.76,7.64,7.56,7.3,8.3125,8.3750,8.4375,8.6250,0.5525,0.7350,0.8775,1.3250
24-Jan-90,7.75,7.65,7.55,7.3,8.3125,8.3750,8.4375,8.6875,0.5625,0.7250,0.8875,1.3875
25-Jan-90,7.75,7.65,7.56,7.31,8.3125,8.3750,8.4375,8.6250,0.5625,0.7250,0.8775,1.3150
26-Jan-90,7.78,7.67,7.57,7.32,8.3125,8.3750,8.4375,8.6250,0.5325,0.7050,0.8675,1.3050
29-Jan-90,7.77,7.65,7.56,7.32,8.3125,8.3750,8.4375,8.6250,0.5425,0.7250,0.8775,1.3050
30-Jan-90,7.72,7.64,7.55,7.28,8.3125,8.3750,8.4375,8.6250,0.5925,0.7350,0.8875,1.3450
31-Jan-90,7.72,7.63,7.56,7.29,8.3125,8.3750,8.4375,8.6875,0.5925,0.7450,0.8775,1.3975
01-Feb-90,7.72,7.63,7.55,7.31,8.3125,8.3750,8.4375,8.6250,0.5925,0.7450,0.8875,1.3150
02-Feb-90,7.73,7.65,7.56,7.31,8.3125,8.3750,8.4375,8.6250,0.5825,0.7250,0.8775,1.3150
05-Feb-90,7.75,7.64,7.56,7.29,8.3125,8.3750,8.4375,8.6875,0.5625,0.7350,0.8775,1.3975
06-Feb-90,7.74,7.64,7.55,7.31,8.3125,8.3750,8.4375,8.6875,0.5725,0.7350,0.8875,1.3775
07-Feb-90,7.76,7.68,7.6,7.39,8.3125,8.3750,8.4375,8.7500,0.5525,0.6950,0.8375,1.3600
08-Feb-90,7.76,7.68,7.6,7.4,8.3195,8.3750,8.4375,8.7500,0.5595,0.6950,0.8375,1.3500
09-Feb-90,7.78,7.69,7.6,7.38,8.3125,8.3750,8.4375,8.6875,0.5325,0.6850,0.8375,1.3075
12-Feb-90,7.75,7.69,7.58,7.3,8.3125,8.3750,8.3750,8.6250,0.5625,0.6850,0.7950,1.3250
13-Feb-90,7.75,7.71,7.58,7.31,8.3125,8.3750,8.3750,8.6250,0.5625,0.6650,0.7950,1.3150
14-Feb-90,7.71,7.66,7.58,7.29,8.3125,8.3125,8.2750,8.5625,0.6025,0.6525,0.6950,1.2725
15-Feb-90,7.7,7.64,7.53,7.23,8.3125,8.3125,8.3750,8.5625,0.6125,0.6725,0.8450,1.3325
16-Feb-90,7.71,7.65,7.57,7.26,8.3125,8.3750,8.3750,8.6250,0.6025,0.7250,0.8050,1.3650
19-Feb-90,7.71,7.68,7.57,7.3,8.3125,8.3750,8.3750,8.6250,0.6025,0.6950,0.8050,1.3250
20-Feb-90,7.72,7.66,7.62,7.32,8.3125,8.3750,8.3750,8.6250,0.5925,0.7150,0.7550,1.3050
21-Feb-90,7.8,7.76,7.71,7.39,8.3125,8.3750,8.4375,8.6875,0.5125,0.6150,0.7275,1.2975
22-Feb-90,7.75,7.72,7.68,7.5,8.3125,8.3750,8.4375,8.7500,0.5625,0.6550,0.7575,1.2500
23-Feb-90,7.77,7.71,7.68,7.49,8.3125,8.3750,8.4375,8.6875,0.5425,0.6650,0.7575,1.1975
26-Feb-90,7.76,7.71,7.66,7.48,8.3125,8.3750,8.4375,8.6875,0.5525,0.6650,0.7775,1.2075
27-Feb-90,7.75,7.7,7.63,7.46,8.3750,8.3750,8.4375,8.6875,0.6250,0.6750,0.8075,1.2275
28-Feb-90,7.72,7.65,7.62,7.45,8.3750,8.3750,8.4375,8.6875,0.6550,0.7250,0.8175,1.2375
01-Mar-90,7.72,7.68,7.61,7.43,8.3750,8.3750,8.4375,8.6875,0.6550,0.6950,0.8275,1.2575
02-Mar-90,7.75,7.7,7.65,7.48,8.3750,8.4375,8.5000,8.7500,0.6250,0.7375,0.8500,1.2700
05-Mar-90,7.74,7.69,7.62,7.47,8.3750,8.4375,8.5000,8.7500,0.6350,0.7475,0.8800,1.2800
06-Mar-90,7.75,7.7,7.63,7.49,8.4375,8.4375,8.5000,8.8125,0.6875,0.7375,0.8700,1.3225
07-Mar-90,7.72,7.7,7.64,7.51,8.3750,8.4375,8.5000,8.8125,0.6550,0.7375,0.8600,1.3025
08-Mar-90,7.72,7.7,7.63,7.48,8.3750,8.4375,8.5000,8.8125,0.6550,0.7375,0.8700,1.3325
09-Mar-90,7.72,7.68,7.63,7.51,8.3750,8.4375,8.5625,8.8125,0.6550,0.7575,0.9325,1.3025
12-Mar-90,7.78,7.71,7.69,7.63,8.4375,8.5000,8.6875,9.0000,0.6575,0.7900,0.9975,1.3700
13-Mar-90,7.8,7.75,7.63,7.67,8.4375,8.5625,8.6875,9.0000,0.6375,0.8125,1.0575,1.3300
14-Mar-90,7.84,7.81,7.78,7.72,8.5000,8.6250,8.7500,9.0625,0.6600,0.8150,0.9700,1.3425
15-Mar-90,7.82,7.8,7.75,7.71,8.5000,8.5625,8.7500,9.0000,0.6800,0.7625,1.0000,1.2900
16-Mar-90,7.86,7.8,7.76,7.73,8.5000,8.5625,8.7500,9.0625,0.6400,0.7625,0.9900,1.3325
19-Mar-90,7.82,7.76,7.72,7.72,8.4375,8.5000,8.6875,9.0000,0.6175,0.7400,0.9675,1.2800
20-Mar-90,7.83,7.77,7.73,7.7,8.4375,8.5000,8.6875,9.0000,0.6075,0.7300,0.9575,1.3000
21-Mar-90,7.81,7.75,7.71,7.7,8.4375,8.5000,8.6875,9.0000,0.6275,0.7500,0.9775,1.3000
22-Mar-90,7.8,7.74,7.71,7.66,8.4375,8.5000,8.6875,9.0000,0.6375,0.7600,0.9775,1.3400
23-Mar-90,7.79,7.72,7.7,7.63,8.4375,8.5000,8.6875,8.9375,0.6475,0.7800,0.9875,1.3075
26-Mar-90,7.79,7.72,7.68,7.64,8.4375,8.5000,8.6875,8.9375,0.6475,0.7800,1.0075,1.2975
27-Mar-90,7.54,7.57,7.56,7.56,8.4375,8.5000,8.6875,8.9375,0.8975,0.9300,1.1275,1.3775
28-Mar-90,7.52,7.54,7.56,7.51,8.4375,8.5000,8.6875,8.9375,0.9175,0.9600,1.1275,1.4275
29-Mar-90,7.51,7.51,7.49,7.46,8.3750,8.5000,8.6875,8.9375,0.8650,0.9900,1.1975,1.4775
30-Mar-90,7.5,7.5,7.48,7.44,8.3750,8.5000,8.6875,8.9375,0.8750,1.0000,1.2075,1.4975
02-Apr-90,7.53,7.5,7.47,7.44,8.4375,8.5000,8.7500,9.0000,0.9075,1.0000,1.2800,1.5600
03-Apr-90,7.54,7.5,7.47,7.44,8.4375,8.5625,8.7500,9.0000,0.8975,1.0625,1.2800,1.5600
04-Apr-90,7.51,7.48,7.44,7.42,8.4375,8.5625,8.7500,9.0000,0.9275,1.0825,1.3100,1.5800
05-Apr-90,7.55,7.51,7.45,7.4,8.4375,8.5000,8.6875,8.9375,0.8875,0.9900,1.2375,1.5375
06-Apr-90,7.54,7.5,7.46,7.41,8.4375,8.5625,8.6875,8.9375,0.8975,1.0625,1.2275,1.5275
09-Apr-90,7.6,7.56,7.47,7.41,8.4375,8.5000,8.5625,8.8750,0.8375,0.9400,1.0925,1.4650
10-Apr-90,7.63,7.59,7.5,7.42,8.4375,8.5000,8.5625,8.8750,0.8075,0.9100,1.0625,1.4550
11-Apr-90,7.63,7.61,7.51,7.45,8.3750,8.5000,8.6250,8.8750,0.7450,0.8900,1.1150,1.4250
12-Apr-90,7.64,7.6,7.51,7.44,8.3750,8.5000,8.6250,8.8750,0.7350,0.9000,1.1150,1.4350
17-Apr-90,7.68,7.61,7.5,7.44,8.4375,8.5000,8.5625,8.8125,0.7575,0.8900,1.0625,1.3725
18-Apr-90,7.7,7.64,7.63,7.5,8.4375,8.5000,8.6250,8.9675,0.7375,0.8600,0.9950,1.4675
19-Apr-90,7.72,7.72,7.68,7.55,8.4375,8.5625,8.7500,9.0625,0.7175,0.8425,1.0700,1.5125
20-Apr-90,7.8,7.74,7.7,7.58,8.4375,8.5625,8.7500,9.0625,0.6375,0.8225,1.0500,1.4825
23-Apr-90,7.83,7.75,7.71,7.58,8.4375,8.5625,8.7500,9.0625,0.6075,0.8125,1.0400,1.4825
24-Apr-90,7.85,7.9,7.7,7.63,8.5000,8.6250,8.8125,9.1250,0.6500,0.7250,1.1125,1.4950
25-Apr-90,7.83,7.81,7.78,7.66,8.5000,8.6875,8.8750,9.1875,0.6700,0.8775,1.0950,1.5275
26-Apr-90,7.9,7.89,7.87,7.84,8.5000,8.6875,8.9375,9.3125,0.6000,0.7975,1.0675,1.4725
27-Apr-90,7.9,7.89,7.87,7.84,8.5000,8.6875,8.9375,9.3125,0.6000,0.7975,1.0675,1.4725
30-Apr-90,7.89,7.9,7.89,7.86,8.5000,8.6875,8.9375,9.2500,0.6100,0.7875,1.0475,1.3900
01-May-90,7.89,7.9,7.89,7.82,8.5000,8.6875,8.8750,9.2500,0.6100,0.7875,0.9850,1.4300
02-May-90,7.9,7.9,7.91,7.89,8.5625,8.7500,8.9375,9.3750,0.6625,0.8500,1.0275,1.4850
03-May-90,7.89,7.91,7.91,7.89,8.5000,8.7500,9.0000,9.3750,0.6100,0.8400,1.0900,1.4850
04-May-90,7.92,7.93,7.94,7.93,8.5000,8.6875,8.9375,9.3125,0.5800,0.7575,0.9975,1.3825
08-May-90,7.79,7.79,7.78,7.74,8.3750,8.5625,8.7500,9.0625,0.5850,0.7725,0.9700,1.3225
09-May-90,7.77,7.77,7.76,7.74,8.3750,8.5000,8.6875,9.0000,0.6050,0.7300,0.9275,1.2600
10-May-90,7.79,7.78,7.76,7.75,8.3750,8.5000,8.6875,9.0000,0.5850,0.7200,0.9275,1.2500
11-May-90,7.71,7.71,7.69,7.65,8.3125,8.5000,8.6250,8.8750,0.6025,0.7900,0.9350,1.2250
14-May-90,7.71,7.69,7.65,7.59,8.3125,8.4375,8.5000,8.7500,0.6025,0.7475,0.8500,1.1600
15-May-90,7.7,7.7,7.65,7.58,8.3125,8.3750,8.5000,8.7500,0.6125,0.6750,0.8500,1.1700
16-May-90,7.71,7.7,7.67,7.67,8.3125,8.3750,8.5000,8.7500,0.6025,0.6750,0.8300,1.0800
17-May-90,7.7,7.7,7.68,7.65,8.3125,8.4375,8.5000,8.7500,0.6125,0.7375,0.8200,1.1000
18-May-90,7.76,7.76,7.76,7.78,8.3125,8.4375,8.5625,8.8125,0.5525,0.6775,0.8025,1.0325
21-May-90,7.78,7.78,7.77,7.75,8.3125,8.4375,8.5625,8.8125,0.5325,0.6575,0.7925,1.0625
22-May-90,7.8,7.79,7.78,7.74,8.3125,8.4375,8.5625,8.8125,0.5125,0.6475,0.7825,1.0725
23-May-90,7.79,7.78,7.77,7.73,8.3125,8.3750,8.5000,8.7500,0.5225,0.5950,0.7300,1.0200
24-May-90,7.71,7.71,7.7,7.7,8.2500,8.3750,8.5000,8.7500,0.5400,0.6650,0.8000,1.0500
25-May-90,7.73,7.73,7.72,7.72,8.2500,8.3750,8.5000,8.7500,0.5200,0.6450,0.7800,1.0300
29-May-90,7.76,7.74,7.7,7.68,8.3125,8.3750,8.5000,8.7500,0.5525,0.6350,0.8000,1.0700
30-May-90,7.73,7.71,7.69,7.67,8.3125,8.3750,8.5000,8.7500,0.5825,0.6650,0.8100,1.0800
31-May-90,7.75,7.72,7.69,7.67,8.3125,8.3750,8.5000,8.7500,0.5625,0.6550,0.8100,1.0800
01-Jun-90,7.78,7.76,7.73,7.7,8.3125,8.3750,8.5000,8.7500,0.5325,0.6150,0.7700,1.0500
04-Jun-90,7.7,7.68,7.63,7.57,8.2500,8.3125,8.3750,8.5625,0.5500,0.6325,0.7450,0.9925
05-Jun-90,7.71,7.69,7.64,7.6,8.2500,8.3125,8.3750,8.5000,0.5400,0.6225,0.7350,0.9000
06-Jun-90,7.75,7.7,7.65,7.61,8.2500,8.3125,8.4375,8.5625,0.5000,0.6125,0.7875,0.9525
07-Jun-90,7.76,7.71,7.64,7.61,8.3125,8.3750,8.4375,8.5625,0.5525,0.6650,0.7975,0.9525
08-Jun-90,7.81,7.73,7.67,7.65,8.3125,8.3750,8.4375,8.5625,0.5025,0.6450,0.7675,0.9125
11-Jun-90,7.86,7.76,7.68,7.67,8.3125,8.3125,8.3750,8.5625,0.4525,0.5525,0.6950,0.8925
12-Jun-90,7.91,7.82,7.71,7.69,8.3125,8.3125,8.3750,8.5625,0.4025,0.4925,0.6650,0.8725
13-Jun-90,7.89,7.81,7.73,7.69,8.3125,8.3125,8.4375,8.5625,0.4225,0.5025,0.7075,0.8725
14-Jun-90,7.89,7.8,7.7,7.64,8.3125,8.3125,8.3750,8.5000,0.4225,0.5125,0.6750,0.8600
15-Jun-90,7.79,7.68,7.64,7.61,8.3125,8.3125,8.3125,8.4375,0.5225,0.6325,0.6725,0.8275
18-Jun-90,7.8,7.7,7.68,7.63,8.3125,8.3125,8.3750,8.5625,0.5125,0.6125,0.6950,0.9325
19-Jun-90,7.75,7.7,7.67,7.64,8.3125,8.3125,8.3750,8.5625,0.5625,0.6125,0.7050,0.9225
20-Jun-90,7.71,7.7,7.68,7.66,8.3125,8.3125,8.1375,8.6250,0.6025,0.6125,0.4575,0.9650
21-Jun-90,7.72,7.69,7.66,7.63,8.3125,8.3750,8.4375,8.6250,0.5925,0.6850,0.7775,0.9950
22-Jun-90,7.71,7.68,7.65,7.65,8.3125,8.3750,8.4375,8.6250,0.6025,0.6950,0.7875,0.9750
25-Jun-90,7.71,7.68,7.66,7.64,8.3125,8.3750,8.4375,8.5625,0.6025,0.6950,0.7775,0.9225
26-Jun-90,7.71,7.69,7.65,7.65,8.3125,8.3750,8.4375,8.5625,0.6025,0.6850,0.7875,0.9125
27-Jun-90,7.7,7.65,7.63,7.61,8.3750,8.3750,8.4375,8.6250,0.6750,0.7250,0.8075,1.0150
28-Jun-90,7.7,7.63,7.6,7.6,8.3750,8.3750,8.4375,8.5625,0.6750,0.7450,0.8375,0.9625
29-Jun-90,7.67,7.64,7.58,7.57,8.3125,8.3750,8.3750,8.4375,0.6425,0.7350,0.7950,0.8675
02-Jul-90,7.64,7.62,7.55,7.53,8.3125,8.3125,8.3750,8.4375,0.6725,0.6925,0.8250,0.9075
03-Jul-90,7.63,7.6,7.54,7.51,8.3125,8.3125,8.3750,8.4375,0.6825,0.7125,0.8350,0.9275
04-Jul-90,7.61,7.54,7.51,7.46,8.3125,8.3125,8.3125,8.4375,0.7025,0.7725,0.8025,0.9775
05-Jul-90,7.62,7.53,7.5,7.45,8.3125,8.3125,8.3125,8.4375,0.6925,0.7825,0.8125,0.9875
06-Jul-90,7.49,7.47,7.43,7.41,8.3125,8.3125,8.3750,8.4375,0.8225,0.8425,0.9450,1.0275
09-Jul-90,7.56,7.52,7.5,7.45,8.3750,8.3750,8.4375,8.5625,0.8150,0.8550,0.9375,1.1125
10-Jul-90,7.58,7.58,7.51,7.47,8.3750,8.3750,8.4375,8.5625,0.7950,0.7950,0.9275,1.0925
11-Jul-90,7.55,7.51,7.5,7.47,8.3750,8.3750,8.4375,8.5625,0.8250,0.8650,0.9375,1.0925
12-Jul-90,7.55,7.51,7.46,7.42,8.3750,8.3750,8.4375,8.5625,0.8250,0.8650,0.9775,1.1425
13-Jul-90,7.36,7.34,7.26,7.23,8.2500,8.2500,8.2500,8.3750,0.8900,0.9100,0.9900,1.1450
16-Jul-90,7.27,7.27,7.21,7.21,8.1875,8.1875,8.2500,8.3125,0.9175,0.9175,1.0400,1.1025
17-Jul-90,7.26,7.26,7.21,7.17,8.1875,8.1875,8.2500,8.3125,0.9275,0.9275,1.0400,1.1425
18-Jul-90,7.23,7.22,7.2,7.16,8.1250,8.1875,8.1875,8.3125,0.8950,0.9675,0.9875,1.1525
19-Jul-90,7.21,7.19,7.18,7.16,8.1250,8.1875,8.1875,8.3125,0.9150,0.9975,1.0075,1.1525
20-Jul-90,7.2,7.2,7.16,7.15,8.1250,8.1250,8.1875,8.3125,0.9250,0.9250,1.0275,1.1625
23-Jul-90,7.15,7.14,7.11,7.08,8.1250,8.1250,8.1875,8.3125,0.9750,0.9850,1.0775,1.2325
24-Jul-90,6.99,7,6.99,6.99,8.1250,8.1250,8.1250,8.2500,1.1350,1.1250,1.1350,1.2600
25-Jul-90,6.91,6.96,6.96,6.95,8.1250,8.1250,8.1250,8.2500,1.2150,1.1650,1.1650,1.3000
26-Jul-90,6.79,6.83,6.84,6.85,8.1250,8.1250,8.1250,8.2500,1.3350,1.2950,1.2850,1.4000
27-Jul-90,6.81,6.86,6.86,6.85,8.1250,8.1250,8.1250,8.2500,1.3150,1.2650,1.2650,1.4000
30-Jul-90,6.7,6.75,6.75,6.76,8.0625,8.0625,8.0625,8.1250,1.3625,1.3125,1.3125,1.3650
31-Jul-90,6.5,6.57,6.58,6.58,8.0000,8.0000,8.0000,8.0000,1.5000,1.4300,1.4200,1.4200
01-Aug-90,6.55,6.61,6.62,6.6,8.0000,7.9375,7.9375,8.0000,1.4500,1.3275,1.3175,1.4000
02-Aug-90,6.64,6.68,6.68,6.67,8.0000,8.0000,8.0000,8.0625,1.3600,1.3200,1.3200,1.3925
03-Aug-90,6.7,6.71,6.71,6.71,8.1250,8.0625,8.0625,8.0625,1.4250,1.3525,1.3525,1.3525
06-Aug-90,6.65,6.65,6.64,6.64,8.0625,8.0000,7.9375,8.0000,1.4125,1.3500,1.2975,1.3600
07-Aug-90,6.63,6.63,6.73,6.63,8.0625,8.0000,8.0000,8.0625,1.4325,1.3700,1.2700,1.4325
08-Aug-90,6.65,6.65,6.64,6.67,8.0625,8.0000,8.0000,8.1250,1.4125,1.3500,1.3600,1.4550
09-Aug-90,6.67,6.67,6.67,6.69,8.0625,8.0625,8.0625,8.1875,1.3925,1.3925,1.3925,1.4975
10-Aug-90,6.73,6.72,6.7,6.69,8.0625,8.0625,8.0625,8.1250,1.3325,1.3425,1.3625,1.4350
13-Aug-90,6.77,6.77,6.72,6.71,8.0625,8.0000,8.0000,8.1250,1.2925,1.2300,1.2800,1.4150
14-Aug-90,6.74,6.76,6.72,6.71,8.0625,8.0000,8.0000,8.1250,1.3225,1.2400,1.2800,1.4150
15-Aug-90,6.68,6.66,6.65,6.62,8.0625,8.0000,8.0000,8.1250,1.3825,1.3400,1.3500,1.5050
16-Aug-90,6.62,6.61,6.61,6.6,8.1250,8.0000,8.0000,8.1250,1.5050,1.3900,1.3900,1.5250
17-Aug-90,6.72,6.72,6.7,6.68,8.1875,8.1875,8.1875,8.2500,1.4675,1.4675,1.4875,1.5700
20-Aug-90,6.7,6.7,6.67,6.62,8.1875,8.1875,8.1875,8.2500,1.4875,1.4875,1.5175,1.6300
21-Aug-90,6.73,6.72,6.67,6.65,8.1875,8.1875,8.2500,8.3125,1.4575,1.4675,1.5800,1.6625
22-Aug-90,6.73,6.73,6.69,6.68,8.1875,8.2500,8.2500,8.4375,1.4575,1.5200,1.5600,1.7575
23-Aug-90,6.69,6.7,6.7,6.68,8.2500,8.3125,8.4375,8.5625,1.5600,1.6125,1.7375,1.8825
24-Aug-90,6.74,6.75,6.76,6.78,8.2500,8.3125,8.4375,8.6250,1.5100,1.5625,1.6775,1.8450
28-Aug-90,6.67,6.66,6.63,6.63,8.1875,8.1875,8.2500,8.3125,1.5175,1.5275,1.6200,1.6825
29-Aug-90,6.49,6.57,6.57,6.59,8.1875,8.1875,8.2500,8.3750,1.6975,1.6175,1.6800,1.7850
30-Aug-90,6.17,6.43,6.51,6.52,8.1875,8.1875,8.2500,8.3125,2.0175,1.7575,1.7400,1.7925
31-Aug-90,6.01,6.23,6.37,6.44,8.1250,8.1250,8.1250,8.2500,2.1150,1.8950,1.7550,1.8100
03-Sep-90,5.79,6.11,6.27,6.36,8.0625,8.0625,8.1250,8.1875,2.2725,1.9525,1.8550,1.8275
04-Sep-90,5.91,6.15,6.29,6.38,8.0625,8.0625,8.1250,8.2500,2.1525,1.9125,1.8350,1.8700
05-Sep-90,5.92,6.12,6.25,6.33,8.0625,8.0625,8.0625,8.1875,2.1425,1.9425,1.8125,1.8575
06-Sep-90,6.09,6.23,6.35,6.38,8.0625,8.0000,8.0625,8.1875,1.9725,1.7700,1.7125,1.8075
07-Sep-90,6.16,6.31,6.37,6.41,8.0625,8.0625,8.0625,8.1875,1.9025,1.7525,1.6925,1.7775
10-Sep-90,6.25,6.33,6.38,6.42,8.1250,8.1250,8.1250,8.1875,1.8750,1.7950,1.7450,1.7675
11-Sep-90,6.24,6.28,6.32,6.4,8.1875,8.1250,8.1250,8.2500,1.9475,1.8450,1.8050,1.8500
12-Sep-90,6.23,6.28,6.35,6.38,8.1875,8.1250,8.1250,8.1875,1.9575,1.8450,1.7750,1.8075
13-Sep-90,6.08,6.1,6.14,6.28,8.1875,8.1250,8.1250,8.2500,2.1075,2.0250,1.9850,1.9700
14-Sep-90,6.1,6.14,6.21,6.3,8.1875,8.1250,8.1250,8.1875,2.0875,1.9850,1.9150,1.8875
17-Sep-90,6.14,6.17,6.22,6.31,8.1875,8.1250,8.1258,8.2500,2.0475,1.9550,1.9058,1.9400
18-Sep-90,6.2,6.22,6.26,6.33,8.1875,8.1250,8.1250,8.2500,1.9875,1.9050,1.8650,1.9200
19-Sep-90,6.24,6.24,6.28,6.35,8.2500,8.1875,8.1875,8.2500,2.0100,1.9475,1.9075,1.9000
20-Sep-90,6.29,6.3,6.31,6.38,8.2500,8.2500,8.2500,8.3125,1.9600,1.9500,1.9400,1.9325
21-Sep-90,6.69,6.7,6.7,6.68,8.3125,8.3125,8.3125,8.4375,1.6225,1.6125,1.6125,1.7575
24-Sep-90,6.38,6.41,6.47,6.51,8.3125,8.3125,8.3750,8.4375,1.9325,1.9025,1.9050,1.9275
25-Sep-90,6.52,6.54,6.62,6.66,8.4375,8.4375,8.4375,8.5000,1.9175,1.8975,1.8175,1.8400
26-Sep-90,6.62,6.61,6.64,6.67,8.5000,8.5000,8.5000,8.5625,1.8800,1.8900,1.8600,1.8925
27-Sep-90,6.67,6.66,6.68,6.71,8.3125,8.3750,8.3750,8.5000,1.6425,1.7150,1.6950,1.7900
28-Sep-90,6.55,6.56,6.61,6.65,8.3125,8.3750,8.3125,8.4375,1.7625,1.8150,1.7025,1.7875
01-Oct-90,6.5,6.49,6.48,6.48,8.1250,8.1250,8.1250,8.2500,1.6250,1.6350,1.6450,1.7700
02-Oct-90,6.39,6.33,6.35,6.3,8.1250,8.1250,8.1250,8.1875,1.7350,1.7950,1.7750,1.8875
03-Oct-90,6.22,6.22,6.22,6.22,8.1250,8.1250,8.1250,8.1875,1.9050,1.9050,1.9050,1.9675
04-Oct-90,6.16,6.16,6.2,6.21,8.1875,8.1250,8.1250,8.1875,2.0275,1.9650,1.9250,1.9775
05-Oct-90,6.14,6.14,6.19,6.2,8.1875,8.1875,8.1875,8.2500,2.0475,2.0475,1.9975,2.0500
08-Oct-90,6.14,6.14,6.19,6.19,8.2500,8.1875,8.1875,8.2500,2.1100,2.0475,1.9975,2.0600
09-Oct-90,6.21,6.19,6.2,6.2,8.2500,8.2500,8.1875,8.1875,2.0400,2.0600,1.9875,1.9875
10-Oct-90,6.29,6.25,6.25,6.25,8.2500,8.2500,8.2500,8.3125,1.9600,2.0000,2.0000,2.0625
11-Oct-90,6.36,6.26,6.25,6.24,8.3125,8.2500,8.2500,8.3125,1.9525,1.9900,2.0000,2.0725
12-Oct-90,6.38,6.28,6.27,6.27,8.1875,8.2500,8.2500,8.2500,1.8075,1.9700,1.9800,1.9800
15-Oct-90,6.36,6.25,6.22,6.27,8.1875,8.1875,8.2500,8.2500,1.8275,1.9375,2.0300,1.9800
16-Oct-90,6.16,6.12,6.09,6.01,8.1875,8.2500,8.2500,8.2500,2.0275,2.1300,2.1600,2.2400
17-Oct-90,6.14,6.05,6,6,8.1875,8.2500,8.2500,8.2500,2.0475,2.2000,2.2500,2.2500
18-Oct-90,6.23,6.11,6.09,6.03,8.1875,8.2500,8.2500,8.2500,1.9575,2.1400,2.1600,2.2200
19-Oct-90,6.24,6.11,6.1,6.05,8.1875,8.2500,8.2500,8.2500,1.9475,2.1400,2.1500,2.2000
22-Oct-90,6.29,6.19,6.12,6.04,8.1875,8.1875,8.1875,8.1875,1.8975,1.9975,2.0675,2.1475
23-Oct-90,6.27,6.16,6.11,6.04,8.1250,8.1875,8.1875,8.1875,1.8550,2.0275,2.0775,2.1475
24-Oct-90,6.12,6.12,6.11,6.03,8.1250,8.1875,8.1875,8.1875,2.0050,2.0675,2.0775,2.1575
25-Oct-90,5.99,6.02,6.09,6.01,8.0625,8.1250,8.1250,8.1250,2.0725,2.1050,2.0350,2.1150
26-Oct-90,6,6,6,6,8.0000,8.1250,8.1250,8.1250,2.0000,2.1250,2.1250,2.1250
29-Oct-90,5.87,5.95,5.69,5.69,7.9375,8.0625,8.0625,8.0625,2.0675,2.1125,2.3725,2.3725
30-Oct-90,5.72,5.77,5.79,5.79,7.9375,8.0625,8.0000,8.0625,2.2175,2.2925,2.2100,2.2725
31-Oct-90,5.6,5.7,5.72,5.72,8.0000,8.0625,8.0625,8.0625,2.4000,2.3625,2.3425,2.3425
01-Nov-90,5.79,5.79,5.79,5.8,8.0000,8.0625,8.0625,8.1250,2.2100,2.2725,2.2725,2.3250
02-Nov-90,5.8,5.8,5.78,5.78,8.0000,8.0625,8.0625,8.0625,2.2000,2.2625,2.2825,2.2825
05-Nov-90,5.82,5.8,5.8,5.79,8.0000,8.1250,8.0625,8.0625,2.1800,2.3250,2.2625,2.2725
06-Nov-90,5.82,5.8,5.8,5.79,8.0625,8.1250,8.0625,8.0625,2.2425,2.3250,2.2625,2.2725
07-Nov-90,5.86,5.86,5.87,5.83,8.0625,8.1250,8.0625,8.0625,2.2025,2.2650,2.1925,2.2325
08-Nov-90,5.86,5.85,5.86,5.84,8.0625,8.1250,8.0625,8.0625,2.2025,2.2750,2.2025,2.2225
09-Nov-90,5.85,5.85,5.85,5.84,8.0000,8.1250,8.0625,8.1250,2.1500,2.2750,2.2125,2.2850
12-Nov-90,5.86,5.87,5.86,5.85,8.0000,8.1250,8.0625,8.0625,2.1400,2.2550,2.2025,2.2125
13-Nov-90,5.8,5.77,5.76,5.75,8.0000,8.1250,8.0000,8.0000,2.2000,2.3550,2.2400,2.2500
14-Nov-90,5.78,5.78,5.76,5.758,7.9375,8.0625,8.0000,8.0000,2.1575,2.2825,2.2400,2.2420
15-Nov-90,5.74,5.75,5.75,5.73,8.0000,8.0625,8.0000,8.0000,2.2600,2.3125,2.2500,2.2700
16-Nov-90,5.66,5.63,5.63,5.63,8.0000,8.1250,8.0000,8.0000,2.3400,2.4950,2.3700,2.3700
19-Nov-90,4.83,4.91,4.96,4.96,7.9375,8.0625,7.9375,7.9375,3.1075,3.1525,2.9775,2.9775
20-Nov-90,5.01,5.01,5.03,5.04,7.9375,8.1250,8.0000,7.9375,2.9275,3.1150,2.9700,2.8975
21-Nov-90,5.11,5.13,5.13,5.12,7.9375,8.1250,8.0000,8.0000,2.8275,2.9950,2.8700,2.8800
22-Nov-90,4.7,4.78,4.83,4.84,7.8750,8.1250,8.0000,7.9375,3.1750,3.3450,3.1700,3.0975
23-Nov-90,4.73,4.83,4.89,4.92,7.8750,8.1250,8.0000,7.9375,3.1450,3.2950,3.1100,3.0175
26-Nov-90,4.71,4.78,4.87,4.91,7.8750,8.1875,8.0000,7.9375,3.1650,3.4075,3.1300,3.0275
27-Nov-90,4.8,4.83,4.91,4.92,7.8750,8.2500,8.0625,8.0000,3.0750,3.4200,3.1525,3.0800
28-Nov-90,5.05,5.07,5.08,5.11,8.0625,8.4375,8.2500,8.1250,3.0125,3.3675,3.1700,3.0150
29-Nov-90,5.23,5.2,5.16,5.16,9.1250,8.5000,8.3750,8.1875,3.8950,3.3000,3.2150,3.0275
30-Nov-90,5.02,5.14,5.16,5.16,8.8750,8.4375,8.3125,8.1250,3.8550,3.2975,3.1525,2.9650
03-Dec-90,5.04,5.07,5.09,5.09,8.6875,8.3125,8.1250,8.0625,3.6475,3.2425,3.0350,2.9725
04-Dec-90,5.12,5.07,5.06,5.06,8.6250,8.2500,8.1250,8.0000,3.5050,3.1800,3.0650,2.9400
05-Dec-90,4.99,4.97,4.95,4.95,8.4375,8.0625,7.9375,7.8750,3.4475,3.0925,2.9875,2.9250
06-Dec-90,4.97,4.93,4.91,4.9,8.3750,8.0625,7.9375,7.8750,3.4050,3.1325,3.0275,2.9750
07-Dec-90,4.84,4.8,4.8,4.8,8.3750,8.0000,7.9375,7.8750,3.5350,3.2000,3.1375,3.0750
10-Dec-90,4.62,4.58,4.57,4.55,8.0000,7.6875,7.5625,7.5625,3.3800,3.1075,2.9925,3.0125
11-Dec-90,4.72,4.7,4.64,4.63,7.9375,7.6875,7.5625,7.5000,3.2175,2.9875,2.9225,2.8700
12-Dec-90,4.99,4.84,4.76,4.7,7.9375,7.6875,7.5625,7.5625,2.9475,2.8475,2.8025,2.8625
13-Dec-90,5.06,4.86,4.79,4.75,7.9375,7.6875,7.5625,7.5625,2.8775,2.8275,2.7725,2.8125
14-Dec-90,5.21,5.08,5.03,5.01,8.1250,7.8125,7.6875,7.6250,2.9150,2.7325,2.6575,2.6150
17-Dec-90,5.52,5.37,5.34,5.31,8.4375,8.0625,7.8125,7.6875,2.9175,2.6925,2.4725,2.3775
18-Dec-90,5.87,5.68,5.6,5.43,8.4375,8.0625,7.7500,7.6875,2.5675,2.3825,2.1500,2.2575
19-Dec-90,5.8,5.51,5.37,5.31,8.1250,7.7500,7.5000,7.4375,2.3250,2.2400,2.1300,2.1275
20-Dec-90,6.03,5.71,5.51,5.42,8.3125,7.8750,7.6250,7.5625,2.2825,2.1650,2.1150,2.1425
21-Dec-90,6.71,5.86,5.5,5.43,8.7500,8.1250,7.7500,7.6875,2.0400,2.2650,2.2500,2.2575
24-Dec-90,7,5.91,5.61,5.52,8.8750,8.1875,7.9375,7.7500,1.8750,2.2775,2.3275,2.2300
27-Dec-90,7.11,5.92,5.6,5.34,9.7500,8.4375,7.9375,7.7500,2.6400,2.5175,2.3375,2.4100
28-Dec-90,5.88,5.6,5.41,5.34,7.6875,7.6250,7.5625,7.5625,1.8075,2.0250,2.1525,2.2225
31-Dec-90,5.86,5.61,5.49,5.34,7.6250,7.5625,7.5625,7.5625,1.7650,1.9525,2.0725,2.2225