,,,,,,,,,,,,
1991,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

02-Jan-91,5.83,5.62,5.47,5.36,7.6250,7.5625,7.5625,7.5625,1.7950,1.9425,2.0925,2.2025
03-Jan-91,5.71,5.42,5.33,5.23,7.3750,7.4375,7.4375,7.4375,1.6650,2.0175,2.1075,2.2075
04-Jan-91,5.76,5.43,5.31,5.13,7.3750,7.3750,7.3750,7.3750,1.6150,1.9450,2.0650,2.2450
07-Jan-91,5.86,5.52,5.04,5.22,7.5000,7.5000,7.5000,7.5000,1.6400,1.9800,2.4600,2.2800
08-Jan-91,5.99,5.67,5.57,5.36,7.6875,7.6875,7.6250,7.6250,1.6975,2.0175,2.0550,2.2650
09-Jan-91,5.98,5.61,5.54,5.33,7.5000,7.5625,7.5000,7.5000,1.5200,1.9525,1.9600,2.1700
10-Jan-91,5.91,5.54,5.44,5.25,7.3125,7.3750,7.4375,7.4375,1.4025,1.8350,1.9975,2.1875
11-Jan-91,5.94,5.55,5.43,5.24,7.2500,7.3750,7.3750,7.4375,1.3100,1.8250,1.9450,2.1975
14-Jan-91,6,5.64,5.47,5.28,7.5000,7.5625,7.5625,7.5625,1.5000,1.9225,2.0925,2.2825
15-Jan-91,5.9,5.6,5.43,5.24,7.5000,7.5625,7.5000,7.5625,1.6000,1.9625,2.0700,2.3225
16-Jan-91,5.65,5.43,5.31,5.14,7.6875,7.6875,7.6250,7.6250,2.0375,2.2575,2.3150,2.4850
17-Jan-91,5.65,5.51,5.31,5.14,7.4375,7.5000,7.4375,7.5000,1.7875,1.9900,2.1275,2.3600
18-Jan-91,5.59,5.44,5.21,5.09,7.3750,7.4375,7.4375,7.5000,1.7850,1.9975,2.2275,2.4100
21-Jan-91,5.44,5.31,5.21,5.11,7.3125,7.3750,7.3750,7.3750,1.8725,2.0650,2.1650,2.2650
22-Jan-91,5.28,5.19,5.1,5.03,6.9375,7.1250,7.1875,7.3125,1.6575,1.9350,2.0875,2.2825
23-Jan-91,5.24,5.17,5.11,5.01,6.9375,7.1875,7.1875,7.3125,1.6975,2.0175,2.0775,2.3025
24-Jan-91,5.13,5.06,5.01,4.93,6.8125,7.0625,7.0625,7.1875,1.6825,2.0025,2.0525,2.2575
25-Jan-91,5.15,5.1,5.02,4.97,6.8125,7.0000,7.6250,7.1875,1.6625,1.9000,2.6050,2.2175
28-Jan-91,5.21,5.2,5.06,5.01,6.8750,7.0625,7.6250,7.2500,1.6650,1.8625,2.5650,2.2400
29-Jan-91,5.3,5.28,5.24,5.22,7.0000,7.1250,7.1250,7.3125,1.7000,1.8450,1.8850,2.0925
30-Jan-91,5.43,5.41,5.4,5.4,6.9375,7.0625,7.1250,7.3125,1.5075,1.6525,1.7250,1.9125
31-Jan-91,5.44,5.43,5.41,5.4,6.9375,7.0625,7.0625,7.2500,1.4975,1.6325,1.6525,1.8500
01-Feb-91,5.5,5.49,5.46,5.46,7.0000,7.0625,7.0625,7.2500,1.5000,1.5725,1.6025,1.7900
04-Feb-91,5.38,5.3,5.26,5.24,6.5625,6.6875,6.6875,6.8750,1.1825,1.3875,1.4275,1.6350
05-Feb-91,5.45,5.39,5.31,5.26,6.5000,6.6875,6.6250,6.8750,1.0500,1.2975,1.3150,1.6150
06-Feb-91,5.45,5.35,5.3,5.26,6.5000,6.6250,6.6250,6.8750,1.0500,1.2750,1.3250,1.6150
07-Feb-91,5.35,5.3,5.25,5.21,6.4375,6.6250,6.6250,6.8125,1.0875,1.3250,1.3750,1.6025
08-Feb-91,5.38,5.3,5.22,5.19,6.5000,6.6250,6.6250,6.8125,1.1200,1.3250,1.4050,1.6225
11-Feb-91,5.3,5.25,5.2,5.16,6.4375,6.6250,6.6250,6.8750,1.1375,1.3750,1.4250,1.7150
12-Feb-91,5.21,5.19,5.14,5.13,6.5000,6.6250,6.6250,6.8125,1.2900,1.4350,1.4850,1.6825
13-Feb-91,5.21,5.18,5.11,5.08,6.5000,6.6250,6.6250,6.8125,1.2900,1.4450,1.5150,1.7325
14-Feb-91,5.23,5.16,5.09,5.05,6.5000,6.6250,6.6250,6.8125,1.2700,1.4650,1.5350,1.7625
15-Feb-91,5.3,5.19,5.1,5.05,6.5000,6.6250,6.6250,6.8125,1.2000,1.4350,1.5250,1.7625
18-Feb-91,5.29,5.19,5.09,5.03,6.5625,6.6250,6.6250,6.8750,1.2725,1.4350,1.5350,1.8450
19-Feb-91,5.31,5.21,5.1,5.02,6.5000,6.6250,6.6250,6.8125,1.1900,1.4150,1.5250,1.7925
20-Feb-91,5.33,5.24,5.12,5.04,6.5625,6.6875,6.6875,6.8750,1.2325,1.4475,1.5675,1.8350
21-Feb-91,5.38,5.26,5.19,5.09,6.5625,6.6875,6.6875,6.9375,1.1825,1.4275,1.4975,1.8475
22-Feb-91,5.42,5.33,5.19,5.1,6.5625,6.7500,6.7500,7.0000,1.1425,1.4200,1.5600,1.9000
25-Feb-91,5.52,5.5,5.29,5.14,6.6250,6.8125,6.8125,7.0000,1.1050,1.3125,1.5225,1.8600
26-Feb-91,5.51,5.46,5.31,5.14,6.6250,6.8750,6.8125,7.0000,1.1150,1.4150,1.5025,1.8600
27-Feb-91,5.66,5.46,5.33,5.19,7.0625,6.8750,6.8750,7.0625,1.4025,1.4150,1.5450,1.8725
28-Feb-91,5.67,5.53,5.32,5.18,7.0625,6.8750,6.8750,7.0625,1.3925,1.3450,1.5550,1.8825
01-Mar-91,5.73,5.55,5.33,5.21,7.0000,6.9375,6.9375,7.1875,1.2700,1.3875,1.6075,1.9775
04-Mar-91,5.8,5.65,5.4,5.29,7.0000,6.9375,6.9375,7.1875,1.2000,1.2875,1.5375,1.8975
05-Mar-91,5.79,5.65,5.38,5.29,7.0000,6.9375,6.9375,7.2500,1.2100,1.2875,1.5575,1.9600
06-Mar-91,5.71,5.55,5.33,5.23,6.8750,6.8125,6.8125,7.1250,1.1650,1.2625,1.4825,1.8950
07-Mar-91,5.72,5.49,5.34,5.25,6.8750,6.8125,6.8125,7.1875,1.1550,1.3225,1.4725,1.9375
08-Mar-91,5.69,5.46,5.29,5.18,6.7500,6.7500,6.7500,7.0625,1.0600,1.2900,1.4600,1.8825
11-Mar-91,5.53,5.38,5.21,5.12,6.5625,6.5625,6.6250,7.0000,1.0325,1.1825,1.4150,1.8800
12-Mar-91,5.48,5.37,5.21,5.13,6.5000,6.5000,6.5625,7.0000,1.0200,1.1300,1.3525,1.8700
13-Mar-91,5.47,5.35,5.19,5.12,6.5000,6.5000,6.5625,7.0000,1.0300,1.1500,1.3725,1.8800
14-Mar-91,5.39,5.28,5.15,5.08,6.3750,6.4375,6.5000,6.9375,0.9850,1.1575,1.3500,1.8575
15-Mar-91,5.39,5.27,5.15,5.06,6.3125,6.3750,6.4375,6.8750,0.9225,1.1050,1.2875,1.8150
18-Mar-91,5.5,5.35,5.24,5.13,6.3750,6.4375,6.5000,7.0000,0.8750,1.0875,1.2600,1.8700
19-Mar-91,5.49,5.34,5.25,5.15,6.5000,6.4375,6.5625,7.0000,1.0100,1.0975,1.3125,1.8500
20-Mar-91,5.52,5.42,5.25,5.16,6.5625,6.5625,6.6875,7.1250,1.0425,1.1425,1.4375,1.9650
21-Mar-91,5.51,5.4,5.29,5.21,6.5000,6.5000,6.6875,7.1875,0.9900,1.1000,1.3975,1.9775
22-Mar-91,5.46,5.36,5.26,5.13,6.4375,6.4375,6.5625,7.0000,0.9775,1.0775,1.3025,1.8700
25-Mar-91,5.5,5.39,5.3,5.2,6.4375,6.5000,6.5625,7.0000,0.9375,1.1100,1.2625,1.8000
26-Mar-91,5.5,5.4,5.34,5.25,6.4375,6.4375,6.5625,7.0000,0.9375,1.0375,1.2225,1.7500
27-Mar-91,5.49,5.39,5.35,5.26,6.3750,6.4375,6.5625,7.0625,0.8850,1.0475,1.2125,1.8025
28-Mar-91,5.46,5.39,5.3,5.23,6.3750,6.3750,6.5000,7.0000,0.9150,0.9850,1.2000,1.7700
02-Apr-91,5.47,5.38,5.3,5.25,6.3750,6.3750,6.5625,7.0000,0.9050,0.9950,1.2625,1.7500
03-Apr-91,5.41,5.3,5.52,5.21,6.3750,6.3750,6.5000,6.9375,0.9650,1.0750,0.9800,1.7275
04-Apr-91,5.39,5.29,5.23,5.2,6.3125,6.3750,6.5000,6.9375,0.9225,1.0850,1.2700,1.7375
05-Apr-91,5.36,5.26,5.2,5.18,6.2500,6.3125,6.4375,6.8750,0.8900,1.0525,1.2375,1.6950
08-Apr-91,5.32,5.2,5.16,5.16,6.1250,6.1875,6.3750,6.7500,0.8050,0.9875,1.2150,1.5900
09-Apr-91,5.29,5.2,5.16,5.14,6.1250,6.1875,6.3125,6.7500,0.8350,0.9875,1.1525,1.6100
10-Apr-91,5.29,5.2,5.16,5.14,6.1250,6.1875,6.3125,6.7500,0.8350,0.9875,1.1525,1.6100
11-Apr-91,5.24,5.19,5.14,5.13,6.0625,6.1875,6.3125,6.7500,0.8225,0.9975,1.1725,1.6200
12-Apr-91,5.24,5.16,5.12,5.11,6.0625,6.1250,6.3125,6.7500,0.8225,0.9650,1.1925,1.6400
15-Apr-91,5.19,5.11,5.07,5.01,5.9375,6.0625,6.2500,6.6875,0.7475,0.9525,1.1800,1.6775
16-Apr-91,5.24,5.2,5.14,5.1,6.0625,6.1250,6.3125,6.6875,0.8225,0.9250,1.1725,1.5875
17-Apr-91,5.25,5.19,5.14,5.11,6.1250,6.1875,6.3125,6.7500,0.8750,0.9975,1.1725,1.6400
18-Apr-91,5.29,5.23,5.17,5.13,6.1250,6.1875,6.3125,6.7500,0.8350,0.9575,1.1425,1.6200
19-Apr-91,5.39,5.34,5.29,5.23,6.1875,6.2500,6.3750,6.8750,0.7975,0.9100,1.0850,1.6450
22-Apr-91,5.51,5.48,5.36,5.25,6.1875,6.2500,6.4375,6.8750,0.6775,0.7700,1.0775,1.6250
23-Apr-91,5.51,5.49,5.39,5.27,6.2500,6.3125,6.4375,6.9375,0.7400,0.8225,1.0475,1.6675
24-Apr-91,5.43,5.37,5.31,5.2,6.1875,6.2500,6.4375,6.8750,0.7575,0.8800,1.1275,1.6750
25-Apr-91,5.4,5.33,5.26,5.2,6.1250,6.2500,6.3750,6.8125,0.7250,0.9200,1.1150,1.6125
26-Apr-91,5.44,5.33,5.25,5.2,6.1250,6.1875,6.3750,6.7500,0.6850,0.8575,1.1250,1.5500
29-Apr-91,5.38,5.29,5.21,5.18,6.1250,6.1875,6.3750,6.8125,0.7450,0.8975,1.1650,1.6325
30-Apr-91,5.3,5.24,5.18,5.15,6.0625,6.1875,6.3125,6.7500,0.7625,0.9475,1.1325,1.6000
01-May-91,5.09,5.07,5.01,5,5.9375,6.0000,6.1250,6.5625,0.8475,0.9300,1.1150,1.5625
02-May-91,5.1,5.08,5.02,5,5.9375,6.0625,6.1250,6.5625,0.8375,0.9825,1.1050,1.5625
03-May-91,5.03,5.01,5.01,5,5.9375,6.0000,6.1250,6.5625,0.9075,0.9900,1.1150,1.5625
07-May-91,4.99,5,5,5,6.0000,6.0625,6.1875,6.6250,1.0100,1.0625,1.1875,1.6250
08-May-91,4.99,5.01,5,5,5.9375,6.0625,6.1875,6.6250,0.9475,1.0525,1.1875,1.6250
09-May-91,5,5.02,5.01,5,5.9375,6.0625,6.1875,6.6250,0.9375,1.0425,1.1775,1.6250
10-May-91,5.05,5.06,5.06,5.05,5.9375,6.0625,6.1875,6.6250,0.8875,1.0025,1.1275,1.5750
13-May-91,5.09,5.08,5.07,5.05,5.9375,6.0625,6.1875,6.6250,0.8475,0.9825,1.1175,1.5750
14-May-91,5.19,5.15,5.14,5.11,5.9375,6.0625,6.1875,6.6250,0.7475,0.9125,1.0475,1.5150
15-May-91,5.21,5.19,5.16,5.13,5.9375,6.0625,6.1875,6.6250,0.7275,0.8725,1.0275,1.4950
16-May-91,5.22,5.19,5.14,5.13,5.9375,6.0625,6.1875,6.6250,0.7175,0.8725,1.0475,1.4950
17-May-91,5.22,5.18,5.14,5.1,5.9375,6.0625,6.1875,6.6250,0.7175,0.8825,1.0475,1.5250
20-May-91,5.28,5.2,5.15,5.1,5.9375,6.0625,6.2500,6.6250,0.6575,0.8625,1.1000,1.5250
21-May-91,5.28,5.2,5.16,5.11,5.9375,6.0625,6.2500,6.6250,0.6575,0.8625,1.0900,1.5150
22-May-91,5.28,5.21,5.15,5.11,6.0000,6.0625,6.2500,6.6250,0.7200,0.8525,1.1000,1.5150
23-May-91,5.29,5.21,5.16,5.11,5.9375,6.0625,6.1875,6.6250,0.6475,0.8525,1.0275,1.5150
24-May-91,5.26,5.2,5.15,5.1,5.9375,6.0625,6.1875,6.6250,0.6775,0.8625,1.0375,1.5250
28-May-91,5.26,5.26,5.22,5.14,5.9375,6.0625,6.1875,6.6250,0.6775,0.8025,0.9675,1.4850
29-May-91,5.27,5.21,5.15,5.1,5.9375,6.0625,6.1875,6.6250,0.6675,0.8525,1.0375,1.5250
30-May-91,5.29,5.2,5.15,5.11,6.0000,6.0625,6.1875,6.6250,0.7100,0.8625,1.0375,1.5150
31-May-91,5.34,5.24,5.14,5.11,5.9375,6.0625,6.1875,6.6250,0.5975,0.8225,1.0475,1.5150
03-Jun-91,5.31,5.25,5.18,5.13,6.0000,6.0625,6.1875,6.6250,0.6900,0.8125,1.0075,1.4950
04-Jun-91,5.34,5.25,5.24,5.19,6.0625,6.1875,6.3125,6.7500,0.7225,0.9375,1.0725,1.5600
05-Jun-91,5.45,5.31,5.25,5.2,6.1250,6.1875,6.3750,6.8125,0.6750,0.8775,1.1250,1.6125
06-Jun-91,5.51,5.37,5.27,5.25,6.1250,6.2500,6.3750,6.8125,0.6150,0.8800,1.1050,1.5625
07-Jun-91,5.5,5.35,5.26,5.24,6.1250,6.1875,6.3750,6.8125,0.6250,0.8375,1.1150,1.5725
10-Jun-91,5.55,5.44,5.39,5.33,6.1250,6.2500,6.4375,6.9375,0.5750,0.8100,1.0475,1.6075
11-Jun-91,5.59,5.5,5.45,5.39,6.1250,6.2500,6.4375,7.0000,0.5350,0.7500,0.9875,1.6100
12-Jun-91,5.58,5.49,5.45,5.39,6.1250,6.2500,6.5000,7.0000,0.5450,0.7600,1.0500,1.6100
13-Jun-91,5.59,5.51,5.46,5.4,6.1875,6.2500,6.5000,7.0625,0.5975,0.7400,1.0400,1.6625
14-Jun-91,5.54,5.49,5.44,5.4,6.1250,6.2500,6.5000,7.0000,0.5850,0.7600,1.0600,1.6000
17-Jun-91,5.51,5.44,5.41,5.36,6.1250,6.1875,6.4375,6.9375,0.6150,0.7475,1.0275,1.5775
18-Jun-91,5.43,5.45,5.41,5.37,6.0625,6.1875,6.4375,6.9375,0.6325,0.7375,1.0275,1.5675
19-Jun-91,5.49,5.43,5.41,5.38,6.0625,6.1875,6.4375,6.9375,0.5725,0.7575,1.0275,1.5575
20-Jun-91,5.49,5.44,5.39,5.36,6.0625,6.1875,6.4375,6.9375,0.5725,0.7475,1.0475,1.5775
21-Jun-91,5.45,5.44,5.39,5.34,6.0000,6.1250,6.3750,6.8750,0.5500,0.6850,0.9850,1.5350
24-Jun-91,5.44,5.4,5.36,5.33,6.0000,6.1250,6.3750,6.8750,0.5600,0.7250,1.0150,1.5450
25-Jun-91,5.46,5.42,5.39,5.34,6.1250,6.1875,6.4375,6.9375,0.6650,0.7675,1.0475,1.5975
26-Jun-91,5.4,5.39,5.35,5.34,6.1250,6.1875,6.4375,6.9375,0.7250,0.7975,1.0875,1.5975
27-Jun-91,5.4,5.37,5.35,5.32,6.0625,6.2500,6.5000,7.0000,0.6625,0.8800,1.1500,1.6800
28-Jun-91,5.41,5.38,5.36,5.33,6.0625,6.1875,6.5000,6.9375,0.6525,0.8075,1.1400,1.6075
01-Jul-91,5.41,5.38,5.35,5.31,6.0625,6.1875,6.4375,6.9375,0.6525,0.8075,1.0875,1.6275
02-Jul-91,5.39,5.36,5.31,5.3,6.0625,6.1875,6.5000,6.9375,0.6725,0.8275,1.1900,1.6375
03-Jul-91,5.41,5.36,5.31,5.3,6.0625,6.1875,6.5000,6.9375,0.6525,0.8275,1.1900,1.6375
04-Jul-91,5.39,5.36,5.31,5.31,6.0625,6.1875,6.5000,6.9375,0.6725,0.8275,1.1900,1.6275
05-Jul-91,5.4,5.36,5.3,5.3,6.0625,6.1875,6.5000,6.9375,0.6625,0.8275,1.2000,1.6375
08-Jul-91,5.41,5.36,5.31,5.3,6.0625,6.1875,6.5000,7.0000,0.6525,0.8275,1.1900,1.7000
09-Jul-91,5.42,5.37,5.33,5.31,6.1250,6.1875,6.4375,7.0000,0.7050,0.8175,1.1075,1.6900
10-Jul-91,5.42,5.38,5.34,5.33,6.0625,6.1875,6.5000,6.9375,0.6425,0.8075,1.1600,1.6075
11-Jul-91,5.44,5.4,5.36,5.32,6.0625,6.1875,6.5000,6.9375,0.6225,0.7875,1.1400,1.6175
12-Jul-91,5.45,5.44,5.38,5.33,6.0625,6.1875,6.4375,6.8750,0.6125,0.7475,1.0575,1.5450
15-Jul-91,5.46,5.41,5.36,5.33,6.0625,6.1250,6.4375,6.8125,0.6025,0.7150,1.0775,1.4825
16-Jul-91,5.47,5.44,5.38,5.36,6.0000,6.1250,6.4375,6.8125,0.5300,0.6850,1.0575,1.4525
17-Jul-91,5.47,5.45,5.4,5.39,6.0000,6.1250,6.4375,6.8125,0.5300,0.6750,1.0375,1.4225
18-Jul-91,5.52,5.48,5.47,5.43,6.0625,6.1250,6.4375,6.8125,0.5425,0.6450,0.9675,1.3825
19-Jul-91,5.51,5.49,5.43,5.42,6.0000,6.1250,6.4375,6.8125,0.4900,0.6350,1.0075,1.3925
22-Jul-91,5.53,5.5,5.45,5.43,6.0625,6.1875,6.4375,6.8125,0.5325,0.6875,0.9875,1.3825
23-Jul-91,5.51,5.49,5.45,5.44,6.0000,6.1250,6.3750,6.7500,0.4900,0.6350,0.9250,1.3100
24-Jul-91,5.51,5.49,5.45,5.44,6.0000,6.1250,6.3750,6.7500,0.4900,0.6350,0.9250,1.3100
25-Jul-91,5.5,5.45,5.41,5.39,6.0000,6.1250,6.3750,6.6875,0.5000,0.6750,0.9650,1.2975
26-Jul-91,5.5,5.44,5.41,5.34,6.0000,6.0625,6.3125,6.6250,0.5000,0.6225,0.9025,1.2850
29-Jul-91,5.43,5.33,5.31,5.24,5.9375,6.0625,6.3125,6.6250,0.5075,0.7325,1.0025,1.3850
30-Jul-91,5.46,5.4,5.35,5.3,5.9375,6.0625,6.3125,6.6250,0.4775,0.6625,0.9625,1.3250
31-Jul-91,5.45,5.4,5.36,5.31,5.9375,6.0625,6.3125,6.6250,0.4875,0.6625,0.9525,1.3150
01-Aug-91,5.45,5.4,5.35,5.28,5.9375,6.0000,6.2500,6.5625,0.4875,0.6000,0.9000,1.2825
02-Aug-91,5.45,5.4,5.35,5.3,5.9375,6.0000,6.2500,6.5625,0.4875,0.6000,0.9000,1.2625
05-Aug-91,5.31,5.21,5.19,5.16,5.8750,5.8750,6.2500,6.3750,0.5650,0.6650,1.0600,1.2150
06-Aug-91,5.34,5.27,5.21,5.18,5.8750,5.8750,6.1250,6.3750,0.5350,0.6050,0.9150,1.1950
07-Aug-91,5.22,5.14,5.07,5.04,5.6875,5.7500,5.8750,6.1875,0.4675,0.6100,0.8050,1.1475
08-Aug-91,5.15,5.1,5.03,5.03,5.6875,5.6875,5.8125,6.1250,0.5375,0.5875,0.7825,1.0950
09-Aug-91,5.17,5.11,5.07,5.01,5.6875,5.6875,5.8750,6.1250,0.5175,0.5775,0.8050,1.1150
12-Aug-91,5.19,5.15,5.1,5.04,5.7500,5.7500,5.9375,6.1875,0.5600,0.6000,0.8375,1.1475
13-Aug-91,5.22,5.16,5.1,5.05,5.7500,5.7500,5.9375,6.1875,0.5300,0.5900,0.8375,1.1375
14-Aug-91,5.22,5.14,5.1,5.06,5.7500,5.7500,5.9375,6.1875,0.5300,0.6100,0.8375,1.1275
15-Aug-91,5.19,5.1,5.04,5,5.6875,5.6875,5.8125,6.0000,0.4975,0.5875,0.7725,1.0000
16-Aug-91,5.2,5.11,5.04,5,5.6875,5.6875,5.8125,6.0625,0.4875,0.5775,0.7725,1.0625
19-Aug-91,5.1,5.03,5.01,4.96,5.7500,5.7500,5.8125,6.0625,0.6500,0.7200,0.8025,1.1025
20-Aug-91,4.8,4.78,4.75,4.75,5.6875,5.6875,5.8125,6.0000,0.8875,0.9075,1.0625,1.2500
21-Aug-91,4.91,4.89,4.84,4.82,5.6875,5.6875,5.8125,6.0000,0.7775,0.7975,0.9725,1.1800
22-Aug-91,5.02,5,4.97,4.94,5.6875,5.6875,5.8125,6.0000,0.6675,0.6875,0.8425,1.0600
23-Aug-91,5.13,5.06,5.02,4.99,5.6875,5.6875,5.8125,6.0000,0.5575,0.6275,0.7925,1.0100
27-Aug-91,5.23,5.14,5.09,5.03,5.7500,5.7500,5.8750,6.1875,0.5200,0.6100,0.7850,1.1575
28-Aug-91,5.29,5.13,5.08,5.02,5.7500,5.8125,5.9375,6.1875,0.4600,0.6825,0.8575,1.1675
29-Aug-91,5.2,5.07,4.98,4.95,5.7500,5.7500,5.8750,6.0000,0.5500,0.6800,0.8950,1.0500
30-Aug-91,5.21,5.02,4.97,4.93,5.6875,5.6875,5.8125,6.0000,0.4775,0.6675,0.8425,1.0700
02-Sep-91,5.2,5.08,5.01,4.96,5.7500,5.7500,5.8750,6.0625,0.5500,0.6700,0.8650,1.1025
03-Sep-91,5.2,5.07,5,4.99,5.7500,5.7500,5.8750,6.0625,0.5500,0.6800,0.8750,1.0725
04-Sep-91,5.2,5.06,5,4.98,5.7500,5.7500,5.8750,6.0625,0.5500,0.6900,0.8750,1.0825
05-Sep-91,5.2,5.1,5.04,4.99,5.7500,5.7500,5.8750,6.0625,0.5500,0.6500,0.8350,1.0725
06-Sep-91,5.25,5.15,5.09,5.03,5.7500,5.6875,5.8750,6.1250,0.5000,0.5375,0.7850,1.0950
09-Sep-91,5.21,5.08,4.98,4.93,5.6875,5.6875,5.8125,6.0625,0.4775,0.6075,0.8325,1.1325
10-Sep-91,5.21,5.1,4.95,4.89,5.6875,5.6250,5.7500,6.0000,0.4775,0.5250,0.8000,1.1100
11-Sep-91,5.18,5.07,4.95,4.89,5.6875,5.6250,5.7500,6.0000,0.5075,0.5550,0.8000,1.1100
12-Sep-91,5.21,5.09,4.98,4.89,5.6250,5.6250,5.7500,6.0000,0.4150,0.5350,0.7700,1.1100
13-Sep-91,5.16,5.01,4.96,4.89,5.5625,5.5625,5.6875,5.8750,0.4025,0.5525,0.7275,0.9850
16-Sep-91,5.1,5.03,4.99,4.88,5.5000,5.5000,5.6875,5.8750,0.4000,0.4700,0.6975,0.9950
17-Sep-91,5.11,5.02,4.98,4.91,5.5000,5.5000,5.7500,5.8750,0.3900,0.4800,0.7700,0.9650
18-Sep-91,5.14,5.05,4.99,4.89,5.5625,5.5625,5.7500,5.9375,0.4225,0.5125,0.7600,1.0475
19-Sep-91,5.21,5.11,5.07,5.01,5.5625,5.5625,5.7500,5.9375,0.3525,0.4525,0.6800,0.9275
20-Sep-91,5.21,5.13,5.05,4.99,5.5625,5.5625,5.7500,5.9375,0.3525,0.4325,0.7000,0.9475
23-Sep-91,5.19,5.1,5.05,4.99,5.5625,5.5625,5.7500,5.9375,0.3725,0.4625,0.7000,0.9475
24-Sep-91,5.19,5.1,5.05,4.99,5.5625,5.5625,5.7500,5.9375,0.3725,0.4625,0.7000,0.9475
25-Sep-91,5.15,5.08,5.03,4.98,5.5000,5.5000,5.6875,5.8750,0.3500,0.4200,0.6575,0.8950
26-Sep-91,5.14,5.06,5.02,4.96,5.5000,5.5000,5.6875,5.8750,0.3600,0.4400,0.6675,0.9150
27-Sep-91,5.09,5.05,5,4.94,5.5000,5.6875,5.6875,5.8125,0.4100,0.6375,0.6875,0.8725
30-Sep-91,5.1,5.01,4.94,4.92,5.5000,5.6875,5.6875,5.8125,0.4000,0.6775,0.7475,0.8925
01-Oct-91,5.02,4.96,4.92,4.88,5.4375,5.6250,5.6250,5.7500,0.4175,0.6650,0.7050,0.8700
02-Oct-91,5,4.92,4.86,4.78,5.4375,5.6250,5.5625,5.6875,0.4375,0.7050,0.7025,0.9075
03-Oct-91,4.89,4.85,4.8,4.72,5.4375,5.4375,5.5625,5.6875,0.5475,0.5875,0.7625,0.9675
04-Oct-91,4.86,4.82,4.76,4.73,5.3125,5.5000,5.5000,5.6250,0.4525,0.6800,0.7400,0.8950
07-Oct-91,4.76,4.71,4.65,4.6,5.2500,5.4375,5.4275,5.5625,0.4900,0.7275,0.7775,0.9625
08-Oct-91,4.78,4.7,4.64,4.6,5.2500,5.4375,5.4375,5.5625,0.4700,0.7375,0.7975,0.9625
09-Oct-91,4.78,4.69,4.61,4.58,5.3125,5.4375,5.4375,5.5625,0.5325,0.7475,0.8275,0.9825
10-Oct-91,4.76,4.7,4.61,4.6,5.3125,5.4375,5.4375,5.6250,0.5525,0.7375,0.8275,1.0250
11-Oct-91,4.82,4.74,4.69,4.64,5.3125,5.5000,5.5000,5.6875,0.4925,0.7600,0.8100,1.0475
14-Oct-91,4.81,4.71,4.65,4.59,5.3125,5.4375,5.4375,5.6250,0.5025,0.7275,0.7875,1.0350
15-Oct-91,4.8,4.71,4.65,4.59,5.3125,5.4375,5.4375,5.6250,0.5125,0.7275,0.7875,1.0350
16-Oct-91,4.76,4.65,4.58,4.53,5.5200,5.4375,5.4375,5.5625,0.7600,0.7875,0.8575,1.0325
17-Oct-91,4.77,4.68,4.58,4.51,5.3125,5.4375,5.4375,5.5625,0.5425,0.7575,0.8575,1.0525
18-Oct-91,4.8,4.71,4.61,4.53,5.3125,5.5000,5.5000,5.6875,0.5125,0.7900,0.8900,1.1575
21-Oct-91,4.8,4.7,4.63,4.55,5.3125,5.4375,5.4375,5.6250,0.5125,0.7375,0.8075,1.0750
22-Oct-91,4.8,4.73,4.66,4.6,5.3125,5.5000,5.5000,5.6875,0.5125,0.7700,0.8400,1.0875
23-Oct-91,4.84,4.73,4.64,4.59,5.3750,5.5000,5.5000,5.6875,0.5350,0.7700,0.8600,1.0975
24-Oct-91,4.86,4.74,4.66,4.61,5.3750,5.5000,5.5000,5.6875,0.5150,0.7600,0.8400,1.0775
25-Oct-91,4.83,4.71,4.61,4.54,5.3125,5.5000,5.4375,5.6250,0.4825,0.7900,0.8275,1.0850
28-Oct-91,4.86,4.76,4.68,4.62,5.3750,5.5000,5.5000,5.6250,0.5150,0.7400,0.8200,1.0050
29-Oct-91,4.83,4.73,4.63,4.56,5.3750,5.5000,5.5000,5.6250,0.5450,0.7700,0.8700,1.0650
30-Oct-91,4.75,4.68,4.59,4.5,5.2500,5.3750,5.3750,5.5000,0.5000,0.6950,0.7850,1.0000
31-Oct-91,4.65,4.55,4.49,4.41,5.1250,5.2500,5.2500,5.3750,0.4750,0.7000,0.7600,0.9650
01-Nov-91,4.68,4.58,4.8,4.43,5.1250,5.2500,5.5000,5.3750,0.4450,0.6700,0.7000,0.9450
04-Nov-91,4.63,4.53,4.41,4.34,5.0625,5.1875,5.1875,5.3125,0.4325,0.6575,0.7775,0.9725
05-Nov-91,4.66,4.53,4.43,4.35,5.0625,5.1875,5.1875,5.3125,0.4025,0.6575,0.7575,0.9625
06-Nov-91,4.62,4.53,4.42,4.32,5.0625,5.1875,5.1875,5.3125,0.4425,0.6575,0.7675,0.9925
07-Nov-91,4.57,4.48,4.39,4.34,4.9375,5.0625,5.0625,5.2500,0.3675,0.5825,0.6725,0.9100
08-Nov-91,4.54,4.49,4.4,4.29,4.8750,5.0625,5.0000,5.1875,0.3350,0.5725,0.6000,0.8975
11-Nov-91,4.52,4.5,4.39,4.31,4.9375,5.0625,5.0625,5.1875,0.4175,0.5625,0.6725,0.8775
12-Nov-91,4.45,4.51,4.39,4.31,4.9375,5.0625,5.0625,5.1875,0.4875,0.5525,0.6725,0.8775
13-Nov-91,4.51,4.5,4.42,4.32,4.9375,5.1500,5.1250,5.2500,0.4275,0.6500,0.7050,0.9300
14-Nov-91,4.54,4.51,4.43,4.33,4.9375,5.1250,5.1250,5.3125,0.3975,0.6150,0.6950,0.9825
15-Nov-91,4.52,4.51,4.44,4.33,4.9375,5.1250,5.1250,5.2500,0.4175,0.6150,0.6850,0.9200
18-Nov-91,4.51,4.5,4.42,4.33,4.9375,5.0625,5.0625,5.1875,0.4275,0.5625,0.6425,0.8575
19-Nov-91,4.48,4.51,4.4,4.31,4.8750,5.0625,5.0000,5.1250,0.3950,0.5525,0.6000,0.8150
20-Nov-91,4.48,4.51,4.36,4.28,4.8750,5.0625,5.0000,5.1250,0.3950,0.5525,0.6400,0.8450
21-Nov-91,4.47,4.49,4.34,4.26,4.8125,5.0000,5.0000,5.1250,0.3425,0.5100,0.6600,0.8650
22-Nov-91,4.47,4.46,4.33,4.24,4.8125,5.0000,4.9375,5.0625,0.3425,0.5400,0.6075,0.8225
25-Nov-91,4.48,4.44,4.33,4.23,4.8125,5.0000,4.9375,5.0625,0.3325,0.5600,0.6075,0.8325
26-Nov-91,4.48,4.39,4.3,4.2,4.8125,5.0000,4.9375,5.0625,0.3325,0.6100,0.6375,0.8625
27-Nov-91,4.5,4.39,4.3,4.19,4.8125,5.0000,4.9375,5.0625,0.3125,0.6100,0.6375,0.8725
28-Nov-91,4.63,4.37,4.28,4.19,5.2500,5.0000,4.9375,5.0625,0.6200,0.6300,0.6575,0.8725
29-Nov-91,4.61,4.39,4.29,4.18,5.2500,5.0000,4.9375,5.0000,0.6400,0.6100,0.6475,0.8200
02-Dec-91,4.66,4.39,4.28,4.18,5.2500,5.0000,4.9375,5.0000,0.5900,0.6100,0.6575,0.8200
03-Dec-91,4.64,4.39,4.24,4.18,5.3125,5.0000,4.8750,5.0000,0.6725,0.6100,0.6350,0.8200
04-Dec-91,4.61,4.35,4.18,4.11,5.2500,4.9375,4.8125,4.9375,0.6400,0.5875,0.6325,0.8275
05-Dec-91,4.54,4.3,4.15,4.1,5.1875,4.8750,4.7500,4.8750,0.6475,0.5750,0.6000,0.7750
06-Dec-91,4.51,4.28,4.1,4.04,5.1250,4.8125,4.7500,4.8125,0.6150,0.5325,0.6500,0.7725
09-Dec-91,4.31,4.1,4,3.9,5.0000,4.6250,4.5625,4.6875,0.6900,0.5250,0.5625,0.7875
10-Dec-91,4.33,4.04,3.9,3.88,4.9375,4.5625,4.5000,4.6250,0.6075,0.5225,0.6000,0.7450
11-Dec-91,4.31,4.04,3.9,3.86,4.9375,4.5625,4.5000,4.6250,0.6275,0.5225,0.6000,0.7650
12-Dec-91,4.28,3.99,3.89,3.8,4.9375,4.5625,4.5000,4.6250,0.6575,0.5725,0.6100,0.8250
13-Dec-91,4.22,3.95,3.84,3.75,4.8750,4.5625,4.5000,4.6250,0.6550,0.6125,0.6600,0.8750
16-Dec-91,4.24,3.93,3.84,3.78,4.8750,4.5625,4.5625,4.6250,0.6350,0.6325,0.7225,0.8450
17-Dec-91,4.22,3.9,3.81,3.76,4.8750,4.5625,4.5625,4.6250,0.6550,0.6625,0.7525,0.8650
18-Dec-91,4.16,3.91,3.81,3.74,4.8750,4.5625,4.5000,4.6250,0.7150,0.6525,0.6900,0.8850
19-Dec-91,4.18,3.9,3.8,3.73,4.9375,4.5625,4.5625,4.6250,0.7575,0.6625,0.7625,0.8950
20-Dec-91,4.19,3.91,3.79,3.71,5.0625,4.6250,4.5625,4.6875,0.8725,0.7150,0.7725,0.9775
23-Dec-91,3.74,3.67,3.45,3.39,4.7500,4.3750,4.3125,4.3750,1.0100,0.7050,0.8625,0.9850
24-Dec-91,3.78,3.59,3.45,3.38,5.0063,4.5000,4.3750,4.4375,1.2263,0.9100,0.9250,1.0575
27-Dec-91,3.66,3.54,3.49,3.38,5.0000,4.4375,4.3125,4.4375,1.3400,0.8975,0.8225,1.0575
30-Dec-91,3.6,3.51,3.43,3.33,4.3125,4.2500,4.1875,4.3750,0.7125,0.7400,0.7575,1.0450
31-Dec-91,3.61,3.5,3.44,3.33,4.3125,4.2500,4.1875,4.3125,0.7025,0.7500,0.7475,0.9825