,,,,,,,,,,,,
1992,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

03-Jan-92,3.64,3.51,3.43,3.31,4.2500,4.1875,4.1875,4.3125,0.6100,0.6775,0.7575,1.0025
06-Jan-92,3.62,3.48,3.43,3.31,4.2500,4.1875,4.1875,4.3125,0.6300,0.7075,0.7575,1.0025
07-Jan-92,3.58,3.44,3.37,3.31,4.2500,4.1250,4.1250,4.2500,0.6700,0.6850,0.7550,0.9400
08-Jan-92,3.45,3.5,3.28,3.23,4.1250,4.0625,4.0625,4.1875,0.6750,0.5625,0.7825,0.9575
09-Jan-92,3.2,3.13,3.11,3.09,4.0625,4.0000,4.0000,4.1875,0.8625,0.8700,0.8900,1.0975
10-Jan-92,3.21,3.13,3.11,3.11,4.1250,4.0625,4.0625,4.2500,0.9150,0.9325,0.9525,1.1400
13-Jan-92,3.28,3.24,3.26,3.26,4.1875,4.1250,4.1250,4.3750,0.9075,0.8850,0.8650,1.1150
14-Jan-92,3.32,3.28,3.27,3.29,4.2500,4.1875,4.1875,4.5000,0.9300,0.9075,0.9175,1.2100
15-Jan-92,3.48,3.26,3.44,3.46,4.2500,4.2500,4.2500,4.5625,0.7700,0.9900,0.8100,1.1025
16-Jan-92,3.56,3.54,3.53,3.53,4.3125,4.3125,4.3750,4.6250,0.7525,0.7725,0.8450,1.0950
17-Jan-92,3.49,3.49,3.48,3.45,4.1875,4.1875,4.2500,4.5000,0.6975,0.6975,0.7700,1.0500
20-Jan-92,3.49,3.46,3.42,3.42,4.1875,4.1875,4.1875,4.5000,0.6975,0.7275,0.7675,1.0800
21-Jan-92,3.48,3.46,3.42,3.43,4.1875,4.1875,4.1875,4.5000,0.7075,0.7275,0.7675,1.0700
22-Jan-92,3.44,3.44,3.43,3.44,4.1875,4.1875,4.1875,4.5000,0.7475,0.7475,0.7575,1.0600
23-Jan-92,3.38,3.39,3.38,3.39,4.1875,4.1875,4.1875,4.5000,0.8075,0.7975,0.8075,1.1100
24-Jan-92,3.29,3.29,3.29,3.29,4.2500,4.2500,4.3125,4.6250,0.9600,0.9600,1.0225,1.3350
27-Jan-92,3.29,3.29,3.26,3.26,4.1875,4.1875,4.2500,4.6250,0.8975,0.8975,0.9900,1.3650
28-Jan-92,3.31,3.3,3.28,3.27,4.1875,4.1875,4.2500,4.6250,0.8775,0.8875,0.9700,1.3550
29-Jan-92,3.28,3.27,3.23,3.23,4.1250,4.1875,4.1875,4.5000,0.8450,0.9175,0.9575,1.2700
30-Jan-92,3.33,3.3,3.29,3.29,4.1875,4.1875,4.2500,4.6250,0.8575,0.8875,0.9600,1.3350
31-Jan-92,3.36,3.36,3.34,3.34,4.1875,4.1875,4.2500,4.6250,0.8275,0.8275,0.9100,1.2850
03-Feb-92,3.35,3.35,3.35,3.36,4.1875,4.1875,4.2500,4.6250,0.8375,0.8375,0.9000,1.2650
04-Feb-92,3.35,3.35,3.31,3.28,4.1875,4.1875,4.2500,4.6250,0.8375,0.8375,0.9400,1.3450
05-Feb-92,3.33,3.31,3.29,3.26,4.1250,4.1250,4.1875,4.5625,0.7950,0.8150,0.8975,1.3025
06-Feb-92,3.27,3.26,3.27,3.24,4.0625,4.1250,4.1875,4.5625,0.7925,0.8650,0.9175,1.3225
07-Feb-92,3.35,3.27,3.26,3.25,4.0625,4.1250,4.1875,4.5625,0.7125,0.8550,0.9275,1.3125
10-Feb-92,3.33,3.2,3.2,3.18,4.0000,4.0000,4.0625,4.4375,0.6700,0.8000,0.8625,1.2575
11-Feb-92,3.3,3.2,3.18,3.16,4.0000,4.0000,4.0625,4.3750,0.7000,0.8000,0.8825,1.2150
12-Feb-92,3.33,3.23,3.24,3.23,4.0000,4.0000,4.0625,4.4375,0.6700,0.7700,0.8225,1.2075
13-Feb-92,3.34,3.27,3.23,3.23,4.0000,4.0000,4.0625,4.4375,0.6600,0.7300,0.8325,1.2075
14-Feb-92,3.37,3.36,3.36,3.36,4.1250,4.1250,4.2500,4.6250,0.7550,0.7650,0.8900,1.2650
17-Feb-92,3.48,3.48,3.48,3.47,4.1875,4.1875,4.3125,4.6250,0.7075,0.7075,0.8325,1.1550
18-Feb-92,3.47,3.47,3.48,3.48,4.1875,4.1875,4.3125,4.6250,0.7175,0.7175,0.8325,1.1450
19-Feb-92,3.47,3.47,3.49,3.49,4.2500,4.2500,4.3125,4.6875,0.7800,0.7800,0.8225,1.1975
20-Feb-92,3.51,3.5,3.53,3.53,4.2500,4.2500,4.3750,4.7500,0.7400,0.7500,0.8450,1.2200
21-Feb-92,3.51,3.5,3.54,3.55,4.2500,4.2500,4.3750,4.7500,0.7400,0.7500,0.8350,1.2000
24-Feb-92,3.61,3.61,3.65,3.66,4.3125,4.3750,4.5000,4.9375,0.7025,0.7650,0.8500,1.2775
25-Feb-92,3.59,3.59,3.64,3.64,4.2500,4.3125,4.4375,4.9375,0.6600,0.7225,0.7975,1.2975
26-Feb-92,3.57,3.57,3.57,3.59,4.1875,4.2500,4.3750,4.8125,0.6175,0.6800,0.8050,1.2225
27-Feb-92,3.49,3.5,3.53,3.54,4.2500,4.2500,4.3750,4.7500,0.7600,0.7500,0.8450,1.2100
28-Feb-92,3.49,3.5,3.5,3.5,4.2500,4.2500,4.3750,4.7500,0.7600,0.7500,0.8750,1.2500
02-Mar-92,3.46,3.46,3.49,3.52,4.3125,4.2500,4.3125,4.7500,0.8525,0.7900,0.8225,1.2300
03-Mar-92,3.55,3.55,3.54,3.57,4.3125,4.3125,4.4375,4.8750,0.7625,0.7625,0.8975,1.3050
04-Mar-92,3.6,3.6,3.59,3.64,4.3125,4.3125,4.4375,4.9375,0.7125,0.7125,0.8475,1.2975
05-Mar-92,3.6,3.6,3.61,3.64,4.3750,4.3750,4.5000,4.9375,0.7750,0.7750,0.8900,1.2975
06-Mar-92,3.67,3.66,3.67,3.69,4.3750,4.4375,4.5625,5.0000,0.7050,0.7775,0.8925,1.3100
09-Mar-92,3.69,3.69,3.69,3.7,4.3750,4.3750,4.5000,5.0000,0.6850,0.6850,0.8100,1.3000
10-Mar-92,3.63,3.63,3.64,3.65,4.3125,4.3750,4.4375,4.9375,0.6825,0.7450,0.7975,1.2875
11-Mar-92,3.6,3.61,3.61,3.63,4.3125,4.3750,4.5000,4.9375,0.7125,0.7650,0.8900,1.3075
12-Mar-92,3.66,3.66,3.68,3.73,4.3750,4.3750,4.5625,5.0000,0.7150,0.7150,0.8825,1.2700
13-Mar-92,3.7,3.7,3.73,3.86,4.3750,4.4375,4.6875,5.1875,0.6750,0.7375,0.9575,1.3275
16-Mar-92,3.73,3.73,3.81,3.94,4.4375,4.4375,4.6875,5.3125,0.7075,0.7075,0.8775,1.3725
17-Mar-92,3.67,3.69,3.81,3.94,4.4375,4.4375,4.6875,5.3125,0.7675,0.7475,0.8775,1.3725
18-Mar-92,3.57,3.59,3.69,3.83,4.3750,4.4375,4.6250,5.1875,0.8050,0.8475,0.9350,1.3575
19-Mar-92,3.61,3.61,3.7,3.86,4.3750,4.4375,4.6250,5.1875,0.7650,0.8275,0.9250,1.3275
20-Mar-92,3.56,3.55,3.66,3.84,4.3750,4.3750,4.5625,5.1250,0.8150,0.8250,0.9025,1.2850
23-Mar-92,3.63,3.64,3.71,3.91,4.3750,4.4375,4.6875,5.2500,0.7450,0.7975,0.9775,1.3400
24-Mar-92,3.61,3.61,3.66,3.87,4.3750,4.4375,4.6250,5.2500,0.7650,0.8275,0.9650,1.3800
25-Mar-92,3.58,3.58,3.61,3.8,4.3125,4.3750,4.5625,5.1250,0.7325,0.7950,0.9525,1.3250
26-Mar-92,3.51,3.5,3.55,3.78,4.2500,4.3125,4.5625,5.0625,0.7400,0.8125,1.0125,1.2825
27-Mar-92,3.53,3.54,3.59,3.81,4.2500,4.3750,4.5625,5.1250,0.7200,0.8350,0.9725,1.3150
30-Mar-92,3.53,3.54,3.59,3.81,4.2500,4.3750,4.5625,5.1250,0.7200,0.8350,0.9725,1.3150
31-Mar-92,3.58,3.53,3.58,3.83,4.2500,4.3750,4.5625,5.1250,0.6700,0.8450,0.9825,1.2950
01-Apr-92,3.54,3.52,3.55,3.78,4.2500,4.3135,4.5000,5.0625,0.7100,0.7935,0.9500,1.2825
02-Apr-92,3.5,3.5,3.5,3.74,4.2500,4.3125,4.5000,5.0000,0.7500,0.8125,1.0000,1.2600
03-Apr-92,3.51,3.47,3.51,3.73,4.2500,4.3125,4.4375,4.9375,0.7400,0.8425,0.9275,1.2075
06-Apr-92,3.44,3.43,3.44,3.7,4.2500,4.3125,4.4375,4.9375,0.8100,0.8825,0.9975,1.2375
07-Apr-92,3.46,3.42,3.44,3.7,4.2500,4.2500,4.3750,4.8125,0.7900,0.8300,0.9350,1.1125
08-Apr-92,3.43,3.41,3.42,3.58,4.1875,4.2500,4.3125,4.7500,0.7575,0.8400,0.8925,1.1700
09-Apr-92,3.44,3.41,3.41,3.57,4.2500,4.2500,4.3750,4.7500,0.8100,0.8400,0.9650,1.1800
10-Apr-92,3.32,3.3,3.3,3.39,4.0000,4.0625,4.1875,4.5625,0.6800,0.7625,0.8875,1.1725
13-Apr-92,3.37,3.31,3.31,3.39,4.0625,4.1250,4.1875,4.5625,0.6925,0.8150,0.8775,1.1725
14-Apr-92,3.32,3.31,3.29,3.39,4.1250,4.1250,4.2500,4.5625,0.8050,0.8150,0.9600,1.1725
15-Apr-92,3.28,3.29,3.29,3.38,4.0625,4.1250,4.2500,4.5625,0.7825,0.8350,0.9600,1.1825
16-Apr-92,3.28,3.29,3.31,3.39,4.0625,4.1250,4.2500,4.6250,0.7825,0.8350,0.9400,1.2350
17-Apr-92,3.24,3.26,3.34,3.42,4.1250,4.1875,4.3125,4.7500,0.8850,0.9275,0.9725,1.3300
20-Apr-92,3.17,3.2,3.29,3.41,4.1250,4.1875,4.3125,4.7500,0.9550,0.9875,1.0225,1.3400
21-Apr-92,3.24,3.26,3.34,3.42,4.1250,4.1875,4.3125,4.7500,0.8850,0.9275,0.9725,1.3300
22-Apr-92,3.17,3.2,3.29,3.41,4.1250,4.1875,4.3125,4.7500,0.9550,0.9875,1.0225,1.3400
23-Apr-92,3.13,3.2,3.3,3.4,4.0625,4.1250,4.3125,4.7500,0.9325,0.9250,1.0125,1.3500
24-Apr-92,3.12,3.19,3.28,3.39,4.0000,4.1250,4.2500,4.6875,0.8800,0.9350,0.9700,1.2975
27-Apr-92,3.16,3.19,3.26,3.42,4.0000,4.0625,4.2500,4.6875,0.8400,0.8725,0.9900,1.2675
28-Apr-92,3.14,3.2,3.3,3.44,4.0000,4.1250,4.3125,4.7500,0.8600,0.9250,1.0125,1.3100
29-Apr-92,3.1,3.13,3.23,3.4,3.9375,4.0625,4.2500,4.6875,0.8375,0.9325,1.0200,1.2875
30-Apr-92,3.1,3.2,3.29,3.41,3.9375,4.0625,4.2500,4.6875,0.8375,0.8625,0.9600,1.2775
01-May-92,3.08,3.13,3.24,3.4,3.9375,4.0625,4.2500,4.7500,0.8575,0.9325,1.0100,1.3500
05-May-92,3.01,3.08,3.2,3.35,3.9375,4.0625,4.1875,4.6250,0.9275,0.9825,0.9875,1.2750
06-May-92,2.98,3.05,3.2,3.36,3.8750,4.0000,4.1250,4.6250,0.8950,0.9500,0.9250,1.2650
07-May-92,2.96,3.01,3.13,3.34,3.8750,3.9375,4.1250,4.5625,0.9150,0.9275,0.9950,1.2225
08-May-92,2.93,2.99,3.09,3.31,3.7500,3.8750,4.0625,4.5000,0.8200,0.8850,0.9725,1.1900
11-May-92,2.88,2.98,3.06,3.29,3.8125,3.9375,4.0625,4.5625,0.9325,0.9575,1.0025,1.2725
12-May-92,2.88,2.93,3.01,3.27,3.8125,3.9375,4.0625,4.5625,0.9325,1.0075,1.0525,1.2925
13-May-92,2.88,2.93,2.96,3.24,3.8125,3.8750,4.0000,4.5000,0.9325,0.9450,1.0400,1.2600
14-May-92,2.92,2.94,2.95,3.26,3.8125,3.8750,4.0000,4.5000,0.8925,0.9350,1.0500,1.2400
15-May-92,2.98,2.99,3.01,3.28,3.8750,3.8750,4.0000,4.5000,0.8950,0.8850,0.9900,1.2200
18-May-92,3.02,3.02,3.09,3.31,3.8750,3.9375,4.0625,4.5000,0.8550,0.9175,0.9725,1.1900
19-May-92,3.01,3.03,3.08,3.3,3.8750,3.9375,4.0625,4.5000,0.8650,0.9075,0.9825,1.2000
20-May-92,2.98,2.98,3.03,3.26,3.8125,3.8125,3.9375,4.3750,0.8325,0.8325,0.9075,1.1150
21-May-92,3.01,3.01,3.09,3.3,3.8750,3.8750,4.0625,4.5000,0.8650,0.8650,0.9725,1.2000
22-May-92,3.09,3.1,3.16,3.35,3.9375,4.0000,4.1250,4.6250,0.8475,0.9000,0.9650,1.2750
25-May-92,3.09,3.1,3.16,3.35,3.9375,4.0000,4.1250,4.6250,0.8475,0.9000,0.9650,1.2750
26-May-92,3.11,3.11,3.19,3.39,3.9375,4.0000,4.1250,4.6250,0.8275,0.8900,0.9350,1.2350
27-May-92,3.22,3.22,3.28,3.47,4.0000,4.0625,4.2500,4.7500,0.7800,0.8425,0.9700,1.2800
28-May-92,3.24,3.25,3.3,3.5,4.0000,4.0625,4.2500,4.7500,0.7600,0.8125,0.9500,1.2500
29-May-92,3.25,3.25,3.31,3.5,4.0000,4.0625,4.1875,4.6875,0.7500,0.8125,0.8775,1.1875
01-Jun-92,3.33,3.29,3.31,3.5,4.0000,4.0625,4.1875,4.6875,0.6700,0.7725,0.8775,1.1875
02-Jun-92,3.41,3.38,3.39,3.59,4.0000,4.0625,4.2500,4.6875,0.5900,0.6825,0.8600,1.0975
03-Jun-92,3.44,3.43,3.42,3.56,4.0000,4.0625,4.1875,4.6875,0.5600,0.6325,0.7675,1.1275
04-Jun-92,3.48,3.43,3.4,3.58,4.0000,4.0625,4.1875,4.6875,0.5200,0.6325,0.7875,1.1075
05-Jun-92,3.51,3.42,3.41,3.59,4.0000,4.0625,4.1875,4.6875,0.4900,0.6425,0.7775,1.0975
08-Jun-92,3.5,3.46,3.43,3.58,3.9375,4.0000,4.1250,4.5625,0.4375,0.5400,0.6950,0.9825
09-Jun-92,3.52,3.45,3.41,3.55,3.9375,4.0000,4.1250,4.6250,0.4175,0.5500,0.7150,1.0750
10-Jun-92,3.56,3.44,3.43,3.57,3.9375,4.0000,4.1250,4.6250,0.3775,0.5600,0.6950,1.0550
11-Jun-92,3.56,3.44,3.42,3.59,3.9375,4.0000,4.1250,4.6250,0.3775,0.5600,0.7050,1.0350
12-Jun-92,3.51,3.42,3.39,3.56,3.9375,4.0000,4.1875,4.6250,0.4275,0.5800,0.7975,1.0650
15-Jun-92,3.46,3.38,3.36,3.47,3.9375,4.0000,4.1250,4.5625,0.4775,0.6200,0.7650,1.0925
16-Jun-92,3.46,3.41,3.38,3.49,3.9375,4.0000,4.1250,4.5625,0.4775,0.5900,0.7450,1.0725
17-Jun-92,3.46,3.38,3.36,3.48,3.9375,3.9375,4.1250,4.5000,0.4775,0.5575,0.7650,1.0200
18-Jun-92,3.46,3.38,3.38,3.49,3.8750,3.9375,4.0625,4.5000,0.4150,0.5575,0.6825,1.0100
19-Jun-92,3.45,3.4,3.38,3.5,3.8750,3.9375,4.0625,4.5000,0.4250,0.5375,0.6825,1.0000
22-Jun-92,3.44,3.39,3.39,3.5,3.9375,4.0000,4.1250,4.5000,0.4975,0.6100,0.7350,1.0000
23-Jun-92,3.44,3.38,3.36,3.49,3.9375,4.0000,4.1250,4.5000,0.4975,0.6200,0.7650,1.0100
24-Jun-92,3.46,3.39,3.37,3.49,3.9375,4.0000,4.1250,4.5000,0.4775,0.6100,0.7550,1.0100
25-Jun-92,3.44,3.37,3.36,3.46,3.9375,3.9375,4.0625,4.4375,0.4975,0.5675,0.7025,0.9775
26-Jun-92,3.4,3.36,3.36,3.45,3.8750,3.9375,4.0625,4.3750,0.4750,0.5775,0.7025,0.9250
29-Jun-92,3.41,3.37,3.38,3.46,3.9375,3.9375,4.1250,4.3750,0.5275,0.5675,0.7450,0.9150
30-Jun-92,3.42,3.36,3.36,3.42,3.9375,3.9375,4.0625,4.3125,0.5175,0.5775,0.7025,0.8925
01-Jul-92,3.42,3.35,3.35,3.41,3.9375,3.9375,4.0625,4.3125,0.5175,0.5875,0.7125,0.9025
02-Jul-92,3.36,3.3,3.33,3.41,3.8750,3.8750,4.0000,4.2500,0.5150,0.5750,0.6700,0.8400
03-Jul-92,3.14,3.07,3.06,3.14,3.5625,3.6250,3.7500,4.0000,0.4225,0.5550,0.6900,0.8600
06-Jul-92,3.17,3.12,3.11,3.16,3.5625,3.6250,3.7500,4.0000,0.3925,0.5050,0.6400,0.8400
07-Jul-92,3.1,3.06,3.09,3.14,3.5000,3.5625,3.7500,4.0000,0.4000,0.5025,0.6600,0.8600
08-Jul-92,3.1,3.04,3.03,3.07,3.4375,3.5000,3.6250,3.8750,0.3375,0.4600,0.5950,0.8050
09-Jul-92,3.07,3.01,3.01,3.05,3.4375,3.5000,3.6250,3.8750,0.3675,0.4900,0.6150,0.8250
10-Jul-92,2.99,2.98,2.98,3.05,3.4375,3.5000,3.6250,3.8750,0.4475,0.5200,0.6450,0.8250
13-Jul-92,3,2.97,2.98,3.04,3.4375,3.5000,3.6250,3.8750,0.4375,0.5300,0.6450,0.8350
14-Jul-92,3.01,2.97,2.97,3.04,3.4375,3.5000,3.6250,3.8750,0.4275,0.5300,0.6550,0.8350
15-Jul-92,3,2.96,2.98,3.04,3.4375,3.5000,3.6250,3.8750,0.4375,0.5400,0.6450,0.8350
16-Jul-92,2.96,2.9,2.93,3,3.3750,3.4375,3.5625,3.8125,0.4150,0.5375,0.6325,0.8125
17-Jul-92,2.98,2.91,2.92,3,3.3750,3.4375,3.5625,3.8125,0.3950,0.5275,0.6425,0.8125
20-Jul-92,2.98,2.91,2.89,2.94,3.3750,3.4375,3.5625,3.8125,0.3950,0.5275,0.6725,0.8725
21-Jul-92,2.92,2.93,2.93,2.96,3.3750,3.4375,3.5625,3.8125,0.4550,0.5075,0.6325,0.8525
22-Jul-92,2.89,2.88,2.88,2.95,3.3750,3.4375,3.5625,3.8125,0.4850,0.5575,0.6825,0.8625
23-Jul-92,2.79,2.8,2.8,2.87,3.4375,3.4375,3.6250,3.8750,0.6475,0.6375,0.8250,1.0050
24-Jul-92,2.67,2.69,2.73,2.8,3.3750,3.4375,3.5625,3.8125,0.7050,0.7475,0.8325,1.0125
27-Jul-92,2.68,2.69,2.7,2.74,3.3750,3.4375,3.6250,3.8125,0.6950,0.7475,0.9250,1.0725
28-Jul-92,2.68,2.69,2.69,2.75,3.3750,3.4375,3.6250,3.8125,0.6950,0.7475,0.9350,1.0625
29-Jul-92,2.7,2.71,2.72,2.76,3.3750,3.4375,3.6250,3.8125,0.6750,0.7275,0.9050,1.0525
30-Jul-92,2.73,2.74,2.74,2.77,3.3750,3.4375,3.6250,3.8125,0.6450,0.6975,0.8850,1.0425
31-Jul-92,2.81,2.8,2.81,2.83,3.3750,3.5000,3.6250,3.8125,0.5650,0.7000,0.8150,0.9825
03-Aug-92,2.83,2.79,2.82,2.83,3.4375,3.5000,3.6250,3.8750,0.6075,0.7100,0.8050,1.0450
04-Aug-92,2.78,2.78,2.79,2.82,3.4375,3.4375,3.6250,3.8750,0.6575,0.6575,0.8350,1.0550
05-Aug-92,2.77,2.77,2.8,2.83,3.4370,3.4375,3.5625,3.8125,0.6670,0.6675,0.7625,0.9825
06-Aug-92,2.77,2.77,2.78,2.81,3.4375,3.4375,3.5625,3.8125,0.6675,0.6675,0.7825,1.0025
07-Aug-92,2.78,2.77,2.79,2.81,3.4375,3.4375,3.5625,3.8125,0.6575,0.6675,0.7725,1.0025
10-Aug-92,2.7,2.7,2.71,2.75,3.3750,3.4375,3.5000,3.7500,0.6750,0.7375,0.7900,1.0000
11-Aug-92,2.73,2.75,2.75,2.76,3.3750,3.4375,3.5000,3.7500,0.6450,0.6875,0.7500,0.9900
12-Aug-92,2.71,2.71,2.73,2.76,3.3750,3.4375,3.5000,3.6875,0.6650,0.7275,0.7700,0.9275
13-Aug-92,2.57,2.58,2.62,2.67,3.3750,3.4375,3.5000,3.6875,0.8050,0.8575,0.8800,1.0175
14-Aug-92,2.21,2.39,2.46,2.69,3.3750,3.4375,3.5000,3.6875,1.1650,1.0475,1.0400,0.9975
17-Aug-92,2.34,2.41,2.46,2.63,3.3750,3.4375,3.5000,3.6875,1.0350,1.0275,1.0400,1.0575
18-Aug-92,2.58,2.56,2.6,2.71,3.3750,3.4375,3.5000,3.6875,0.7950,0.8775,0.9000,0.9775
19-Aug-92,2.6,2.6,2.65,2.72,3.3750,3.4375,3.5000,3.6875,0.7750,0.8375,0.8500,0.9675
20-Aug-92,2.63,2.61,2.64,2.71,3.3750,3.4375,3.5000,3.6250,0.7450,0.8275,0.8600,0.9150
21-Aug-92,2.6,2.61,2.62,2.68,3.3750,3.4375,3.5000,3.6875,0.7750,0.8275,0.8800,1.0075
24-Aug-92,2.66,2.64,2.65,2.74,3.3750,3.4375,3.5625,3.6875,0.7150,0.7975,0.9125,0.9475
25-Aug-92,2.68,2.68,2.68,2.78,3.4375,3.5000,3.6250,3.8125,0.7575,0.8200,0.9450,1.0325
26-Aug-92,2.72,2.7,2.69,2.73,3.4375,3.5000,3.6250,3.8125,0.7175,0.8000,0.9350,1.0825
27-Aug-92,2.73,2.69,2.69,2.74,3.4375,3.5000,3.6250,3.8125,0.7075,0.8100,0.9350,1.0725
28-Aug-92,2.75,2.72,2.71,2.75,3.4375,3.5000,3.6250,3.7500,0.6875,0.7800,0.9150,1.0000
01-Sep-92,2.76,2.72,2.72,2.75,3.5000,3.5000,3.6250,3.7500,0.7400,0.7800,0.9050,1.0000
02-Sep-92,2.75,2.72,2.72,2.75,3.5000,3.5000,3.5625,3.6875,0.7500,0.7800,0.8425,0.9375
03-Sep-92,2.72,2.71,2.69,2.75,3.4375,3.5000,3.5625,3.6875,0.7175,0.7900,0.8725,0.9375
04-Sep-92,2.73,2.71,2.69,2.75,3.4375,3.5000,3.5625,3.6875,0.7075,0.7900,0.8725,0.9375
07-Sep-92,2.51,2.51,2.51,2.59,3.2500,3.2500,3.3125,3.4375,0.7400,0.7400,0.8025,0.8475
08-Sep-92,2.5,2.45,2.47,2.6,3.2500,3.2500,3.3125,3.4375,0.7500,0.8000,0.8425,0.8375
09-Sep-92,2.5,2.5,2.47,2.58,3.1875,3.1875,3.3125,3.4375,0.6875,0.6875,0.8425,0.8575
10-Sep-92,2.48,2.46,2.47,2.54,3.1875,3.1875,3.2500,3.3750,0.7075,0.7275,0.7800,0.8350
11-Sep-92,2.41,2.41,2.42,2.52,3.1875,3.1875,3.2500,3.3750,0.7775,0.7775,0.8300,0.8550
14-Sep-92,2.4,2.4,2.4,2.44,3.1250,3.1250,3.1875,3.3125,0.7250,0.7250,0.7875,0.8725
15-Sep-92,2.37,2.34,2.36,2.41,3.1250,3.1250,3.1875,3.3125,0.7550,0.7850,0.8275,0.9025
16-Sep-92,2.39,2.39,2.39,2.44,3.1875,3.1875,3.2500,3.3750,0.7975,0.7975,0.8600,0.9350
17-Sep-92,2.37,2.36,2.36,2.41,3.1875,3.1875,3.2500,3.3750,0.8175,0.8275,0.8900,0.9650
18-Sep-92,2.34,2.3,2.3,2.37,3.1875,3.1875,3.2500,3.4375,0.8475,0.8875,0.9500,1.0675
21-Sep-92,2.39,2.38,2.37,2.39,3.2500,3.2500,3.3125,3.4375,0.8600,0.8700,0.9425,1.0475
22-Sep-92,2.4,2.35,2.35,2.45,3.3126,3.2500,3.3125,3.4375,0.9126,0.9000,0.9625,0.9875
23-Sep-92,2.37,2.35,2.36,2.44,3.3125,3.3125,3.3750,3.5000,0.9425,0.9625,1.0150,1.0600
24-Sep-92,2.4,2.39,2.4,2.5,3.3750,3.3125,3.4375,3.6250,0.9750,0.9225,1.0375,1.1250
25-Sep-92,2.41,2.39,2.41,2.49,3.3125,3.3125,3.3750,3.5625,0.9025,0.9225,0.9650,1.0725
28-Sep-92,2.27,2.26,2.28,2.36,3.3125,3.2500,3.3125,3.4375,1.0425,0.9900,1.0325,1.0775
29-Sep-92,2.2,2.2,2.23,2.33,3.1875,3.3125,3.3125,3.3750,0.9875,1.1125,1.0825,1.0450
30-Sep-92,2.06,2.15,2.18,2.23,3.1875,3.2500,3.2500,3.3750,1.1275,1.1000,1.0700,1.1450
01-Oct-92,1.94,2,2.05,2.13,3.1875,3.2500,3.2500,3.3750,1.2475,1.2500,1.2000,1.2450
02-Oct-92,1.96,1.98,2.04,2.1,3.0625,3.1250,3.1875,3.2500,1.1025,1.1450,1.1475,1.1500
05-Oct-92,1.9,1.92,2,2.05,3.1250,3.1875,3.1875,3.3125,1.2250,1.2675,1.1875,1.2625
06-Oct-92,1.89,1.93,2,2.06,3.1250,3.1875,3.1875,3.3125,1.2350,1.2575,1.1875,1.2525
07-Oct-92,1.87,1.88,2,2.09,3.0625,3.1875,3.1875,3.3125,1.1925,1.3075,1.1875,1.2225
08-Oct-92,1.96,1.96,2.07,2.15,3.1875,3.3125,3.3125,3.4375,1.2275,1.3525,1.2425,1.2875
09-Oct-92,1.64,1.71,1.74,1.96,3.1875,3.3125,3.3125,3.4375,1.5475,1.6025,1.5725,1.4775
12-Oct-92,1.64,1.68,1.78,1.99,3.1875,3.3125,3.3125,3.3125,1.5475,1.6325,1.5325,1.3225
13-Oct-92,1.41,1.44,1.52,1.69,3.1875,3.3750,3.3750,3.5625,1.7775,1.9350,1.8550,1.8725
14-Oct-92,1.56,1.58,1.63,1.83,3.2500,3.4375,3.4375,3.6250,1.6900,1.8575,1.8075,1.7950
15-Oct-92,1.84,1.85,1.89,2.09,3.3125,3.4375,3.4375,3.6875,1.4725,1.5875,1.5475,1.5975
16-Oct-92,1.89,1.94,2,2.18,3.2500,3.4375,3.4375,3.6250,1.3600,1.4975,1.4375,1.4450
19-Oct-92,1.91,1.9,2.01,2.18,3.2500,3.4375,3.4375,3.6875,1.3400,1.5375,1.4275,1.5075
20-Oct-92,2.01,2.06,2.16,2.35,3.3125,3.6250,3.6250,3.8750,1.3025,1.5650,1.4650,1.5250
21-Oct-92,2.14,2.18,2.29,2.57,3.3750,3.6250,3.6250,3.9375,1.2350,1.4450,1.3350,1.3675
22-Oct-92,2.09,2.14,2.29,2.51,3.2500,3.5625,3.5625,3.8750,1.1600,1.4225,1.2725,1.3650
23-Oct-92,2.06,2.14,2.25,2.48,3.2500,3.5000,3.5625,3.8750,1.1900,1.3600,1.3125,1.3950
26-Oct-92,2.12,2.21,2.31,2.58,3.3125,3.6250,3.6250,4.0000,1.1925,1.4150,1.3150,1.4200
27-Oct-92,2.03,2.19,2.27,2.53,3.3125,3.6875,3.6875,4.0000,1.2825,1.4975,1.4175,1.4700
28-Oct-92,1.9,2.06,2.19,2.46,3.3125,3.6250,3.6250,3.9375,1.4125,1.5650,1.4350,1.4775
29-Oct-92,1.98,2.13,2.24,2.48,3.3125,3.6250,3.6250,3.9375,1.3325,1.4950,1.3850,1.4575
30-Oct-92,2.03,2.16,2.24,2.49,3.2500,3.5625,3.5625,3.8750,1.2200,1.4025,1.3225,1.3850
02-Nov-92,2.11,2.158,2.25,2.53,3.3125,3.6250,3.6250,3.9375,1.2025,1.4670,1.3750,1.4075
03-Nov-92,2.05,2.16,2.26,2.5,3.2500,3.6250,3.6250,3.9375,1.2000,1.4650,1.3650,1.4375
04-Nov-92,2.07,2.14,2.26,2.5,3.2500,3.6250,3.6250,3.9375,1.1800,1.4850,1.3650,1.4375
05-Nov-92,1.95,2.09,2.2,2.49,3.2500,3.6250,3.6250,3.9375,1.3000,1.5350,1.4250,1.4475
06-Nov-92,1.91,2.05,2.2,2.49,3.1875,3.5625,3.6250,3.9375,1.2775,1.5125,1.4250,1.4475
09-Nov-92,1.99,2.07,2.2,2.58,3.2500,3.6875,3.6875,4.0000,1.2600,1.6175,1.4875,1.4200
10-Nov-92,1.91,1.96,2.15,2.55,3.3125,3.7500,3.8125,4.1250,1.4025,1.7900,1.6625,1.5750
11-Nov-92,1.86,1.9,2.04,2.5,3.2500,3.7500,3.7500,4.0625,1.3900,1.8500,1.7100,1.5625
12-Nov-92,1.84,1.87,1.95,2.44,3.2500,3.7500,3.7500,4.0625,1.4100,1.8800,1.8000,1.6225
13-Nov-92,1.47,1.7,1.89,2.32,3.2500,3.7500,3.7500,4.0000,1.7800,2.0500,1.8600,1.6800
16-Nov-92,0.61,0.94,1.43,1.97,3.3125,3.8750,3.8750,4.1875,2.7025,2.9350,2.4450,2.2175
17-Nov-92,0.81,1.06,1.56,2.29,3.3125,4.0000,4.0000,4.2500,2.5025,2.9400,2.4400,1.9600
18-Nov-92,1.7,1.93,2.07,2.49,3.2500,3.9375,3.9375,4.1875,1.5500,2.0075,1.8675,1.6975
19-Nov-92,1.58,1.73,1.99,2.43,3.1875,3.8750,3.8750,4.1250,1.6075,2.1450,1.8850,1.6950
20-Nov-92,1.4,1.62,1.91,2.41,3.1875,3.9375,3.9375,4.1875,1.7875,2.3175,2.0275,1.7775
23-Nov-92,1.34,1.56,1.96,2.44,3.1875,3.8750,3.9375,4.1875,1.8475,2.3150,1.9775,1.7475
24-Nov-92,1.38,1.56,1.98,2.4,3.1875,3.8750,3.9375,4.1875,1.8075,2.3150,1.9575,1.7875
25-Nov-92,1.38,1.57,2,2.4,3.1875,3.8750,3.8750,4.1250,1.8075,2.3050,1.8750,1.7250
26-Nov-92,1.41,1.69,2.06,2.45,3.1875,3.9375,3.9375,4.1875,1.7775,2.2475,1.8775,1.7375
27-Nov-92,1.78,1.85,2.14,2.49,4.2500,3.9375,3.9375,4.1875,2.4700,2.0875,1.7975,1.6975
30-Nov-92,1.83,1.89,2.18,2.49,4.2500,4.0000,4.0625,4.3125,2.4200,2.1100,1.8825,1.8225
01-Dec-92,1.9,2.03,2.33,2.6,4.2500,4.0000,4.0000,4.3125,2.3500,1.9700,1.6700,1.7125
02-Dec-92,1.91,2,2.28,2.6,4.1875,3.9375,3.9375,4.3125,2.2775,1.9375,1.6575,1.7125
03-Dec-92,1.91,2,2.32,2.6,4.1250,3.8750,3.9375,4.2500,2.2150,1.8750,1.6175,1.6500
04-Dec-92,1.95,1.91,2.23,2.59,4.0625,3.8125,3.8125,4.2500,2.1125,1.9025,1.5825,1.6600
07-Dec-92,1.81,1.84,2.19,2.51,4.0625,3.8125,3.8125,4.1875,2.2525,1.9725,1.6225,1.6775
08-Dec-92,1.84,1.85,2.17,2.5,3.9375,3.7500,3.7500,4.0625,2.0975,1.9000,1.5800,1.5625
09-Dec-92,1.77,1.78,2.1,2.41,3.8125,3.6250,3.6875,4.0625,2.0425,1.8450,1.5875,1.6525
10-Dec-92,1.56,1.56,2.04,2.42,3.7500,3.6200,3.6875,4.0000,2.1900,2.0600,1.6475,1.5800
11-Dec-92,1.6,1.61,2.09,2.44,3.7500,3.6250,3.6875,4.0625,2.1500,2.0150,1.5975,1.6225
14-Dec-92,1.62,1.61,2.09,2.44,3.7500,3.6250,3.6875,4.1875,2.1300,2.0150,1.5975,1.7475
15-Dec-92,1.65,1.67,2.12,2.51,3.6875,3.6250,3.7500,4.1875,2.0375,1.9550,1.6300,1.6775
16-Dec-92,1.6,1.62,2.11,2.51,3.6250,3.6250,3.6875,4.1250,2.0250,2.0050,1.5775,1.6150
17-Dec-92,1.65,1.65,2.1,2.48,3.5625,3.5625,3.6250,4.1250,1.9125,1.9125,1.5250,1.6450
18-Dec-92,1.66,1.67,2.14,2.53,3.5625,3.5625,3.6875,4.1250,1.9025,1.8925,1.5475,1.5950
21-Dec-92,1.65,1.65,2.15,2.53,3.4375,3.5000,3.6875,4.1250,1.7875,1.8500,1.5375,1.5950
22-Dec-92,1.65,1.65,2.14,2.51,3.4375,3.5000,3.6250,4.0625,1.7875,1.8500,1.4850,1.5525
23-Dec-92,1.64,1.64,2.15,2.51,3.4375,3.5000,3.6875,4.0625,1.7975,1.8600,1.5375,1.5525
24-Dec-92,1.3,1.48,2,2.41,3.4375,3.5000,3.6875,4.0625,2.1375,2.0200,1.6875,1.6525
29-Dec-92,1.23,1.42,1.94,2.36,3.5000,3.5625,3.6875,4.1250,2.2700,2.1425,1.7475,1.7650
30-Dec-92,1.06,1.4,1.96,2.33,3.3125,3.4375,3.6250,4.0625,2.2525,2.0375,1.6650,1.7325
31-Dec-92,1.21,1.42,1.94,2.33,3.3125,3.4375,3.6250,4.0625,2.1025,2.0175,1.6850,1.7325