,,,,,,,,,,,,
1993,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

04-Jan-93,1.23,1.44,1.97,2.36,3.3125,3.4375,3.6250,4.0625,2.0825,1.9975,1.6550,1.7025
05-Jan-93,1.01,1.11,1.84,2.25,3.3125,3.4375,3.5625,4.0000,2.3025,2.3275,1.7225,1.7500
06-Jan-93,1.19,1.36,2,2.29,3.2500,3.3750,3.5625,4.0000,2.0600,2.0150,1.5625,1.7100
07-Jan-93,1.25,1.41,2,2.3,3.2500,3.3750,3.5625,4.0000,2.0000,1.9650,1.5625,1.7000
08-Jan-93,1.27,1.42,2,2.38,3.3125,3.4375,3.6250,4.0625,2.0425,2.0175,1.6250,1.6825
11-Jan-93,1.26,1.43,1.94,2.36,3.2500,3.3750,3.5625,3.9375,1.9900,1.9450,1.6225,1.5775
12-Jan-93,1.21,1.38,1.91,2.34,3.2500,3.3750,3.5000,3.9375,2.0400,1.9950,1.5900,1.5975
13-Jan-93,1.27,1.54,2.1,2.41,3.2500,3.3750,3.5000,3.9375,1.9800,1.8350,1.4000,1.5275
14-Jan-93,0.56,0.99,1.73,2.04,3.2500,3.3750,3.5000,3.9375,2.6900,2.3850,1.7700,1.8975
15-Jan-93,0.84,1.26,1.85,2.1,3.1875,3.3125,3.4375,3.8750,2.3475,2.0525,1.5875,1.7750
18-Jan-93,0.29,0.81,1.55,1.93,3.1875,3.3125,3.4375,3.8125,2.8975,2.5025,1.8875,1.8825
19-Jan-93,0.44,1.03,1.61,2,3.1875,3.3125,3.4375,3.8125,2.7475,2.2825,1.8275,1.8125
20-Jan-93,0.76,1.14,1.65,2.02,3.1875,3.3125,3.4375,3.8125,2.4275,2.1725,1.7875,1.7925
21-Jan-93,0.83,1.15,1.66,2.01,3.1875,3.3125,3.4375,3.8125,2.3575,2.1625,1.7775,1.8025
22-Jan-93,0.93,1.25,1.68,2.04,3.1875,3.3125,3.4375,3.8125,2.2575,2.0625,1.7575,1.7725
25-Jan-93,0.71,1.07,1.64,2.02,3.1875,3.3125,3.4375,3.8125,2.4775,2.2425,1.7975,1.7925
26-Jan-93,0.45,1,1.63,2,3.1875,3.3125,3.4375,3.7500,2.7375,2.3125,1.8075,1.7500
27-Jan-93,0.33,1,1.64,1.98,3.1875,3.3125,3.4375,3.8125,2.8575,2.3125,1.7975,1.8325
28-Jan-93,0.9,1.36,1.73,2.03,3.1875,3.3125,3.4375,3.7500,2.2875,1.9525,1.7075,1.7200
29-Jan-93,1.5,1.68,1.99,2.14,3.1250,3.2500,3.3125,3.6875,1.6250,1.5700,1.3225,1.5475
01-Feb-93,1.6,1.71,2,2.11,3.1250,3.2500,3.3750,3.6875,1.5250,1.5400,1.3750,1.5775
02-Feb-93,1.81,1.88,2.07,2.18,3.1250,3.2500,3.3750,3.6875,1.3150,1.3700,1.3050,1.5075
03-Feb-93,1.88,1.96,2.16,2.21,3.1875,3.3125,3.4375,3.7500,1.3075,1.3525,1.2775,1.5400
04-Feb-93,1.99,2.04,2.09,2.21,3.1875,3.3125,3.4375,3.7500,1.1975,1.2725,1.3475,1.5400
05-Feb-93,1.95,1.99,2.04,2.18,3.1250,3.2500,3.3750,3.6875,1.1750,1.2600,1.3350,1.5075
08-Feb-93,2,2.04,2.08,2.17,3.1250,3.2500,3.3750,3.6875,1.1250,1.2100,1.2950,1.5175
09-Feb-93,2.16,2.16,2.15,2.22,3.1250,3.2500,3.3700,3.6875,0.9650,1.0900,1.2200,1.4675
10-Feb-93,2.18,2.17,2.17,2.3,3.1250,3.2500,3.3750,3.7500,0.9450,1.0800,1.2050,1.4500
11-Feb-93,2.49,2.44,2.37,2.36,3.1250,3.2500,3.3750,3.7500,0.6350,0.8100,1.0050,1.3900
12-Feb-93,2.61,2.6,2.59,2.59,3.1250,3.2500,3.3750,3.7500,0.5150,0.6500,0.7850,1.1600
15-Feb-93,2.56,2.53,2.53,2.55,3.1250,3.2500,3.3750,3.7500,0.5650,0.7200,0.8450,1.2000
16-Feb-93,2.6,2.56,2.55,2.56,3.1250,3.2500,3.3750,3.7500,0.5250,0.6900,0.8250,1.1900
17-Feb-93,2.6,2.56,2.56,2.56,3.1250,3.2500,3.3750,3.6875,0.5250,0.6900,0.8150,1.1275
18-Feb-93,2.59,2.55,2.54,2.54,3.1250,3.2500,3.3125,3.6250,0.5350,0.7000,0.7725,1.0850
19-Feb-93,2.59,2.51,2.49,2.5,3.1250,3.1875,3.3125,3.6250,0.5350,0.6775,0.8225,1.1250
22-Feb-93,2.55,2.49,2.47,2.48,3.1250,3.1875,3.3125,3.6250,0.5750,0.6975,0.8425,1.1450
23-Feb-93,2.56,2.51,2.47,2.47,3.1250,3.1875,3.3125,3.6250,0.5650,0.6775,0.8425,1.1550
24-Feb-93,2.57,2.47,2.38,2.39,3.1250,3.1875,3.2500,3.5000,0.5550,0.7175,0.8700,1.1100
25-Feb-93,2.58,2.51,2.4,2.43,3.1875,3.1875,3.3125,3.5625,0.6075,0.6775,0.9125,1.1325
26-Feb-93,2.58,2.51,2.4,2.43,3.1875,3.1875,3.3125,3.5625,0.6075,0.6775,0.9125,1.1325
01-Mar-93,2.59,2.5,2.39,2.42,3.1875,3.1875,3.3125,3.5625,0.5975,0.6875,0.9225,1.1425
02-Mar-93,2.62,2.51,2.42,2.45,3.1875,3.1875,3.3125,3.5625,0.5675,0.6775,0.8925,1.1125
03-Mar-93,2.66,2.54,2.46,2.45,3.1875,3.1875,3.3125,3.5625,0.5275,0.6475,0.8525,1.1125
04-Mar-93,2.79,2.53,2.44,2.46,3.1875,3.1875,3.3125,3.5000,0.3975,0.6575,0.8725,1.0400
05-Mar-93,2.74,2.51,2.44,2.44,3.1875,3.1875,3.2500,3.4375,0.4475,0.6775,0.8100,0.9975
08-Mar-93,2.73,2.52,2.5,2.51,3.1875,3.1875,3.3125,3.5625,0.4575,0.6675,0.8125,1.0525
09-Mar-93,2.71,2.51,2.46,2.49,3.2500,3.2500,3.3750,3.6250,0.5400,0.7400,0.9150,1.1350
10-Mar-93,2.68,2.49,2.43,2.43,3.1875,3.2500,3.3750,3.6250,0.5075,0.7600,0.9450,1.1950
11-Mar-93,2.61,2.5,2.45,2.46,3.2500,3.2500,3.3750,3.6250,0.6400,0.7500,0.9250,1.1650
12-Mar-93,2.55,2.49,2.44,2.41,3.1875,3.2500,3.3750,3.6250,0.6375,0.7600,0.9350,1.2150
15-Mar-93,2.54,2.49,2.42,2.41,3.1875,3.2500,3.3750,3.6875,0.6475,0.7600,0.9550,1.2775
16-Mar-93,2.54,2.46,2.4,2.42,3.1875,3.2500,3.3750,3.6875,0.6475,0.7900,0.9750,1.2675
17-Mar-93,2.55,2.48,2.44,2.47,3.1875,3.2500,3.3750,3.6250,0.6375,0.7700,0.9350,1.1550
18-Mar-93,2.56,2.48,2.48,2.46,3.1875,3.2500,3.3750,3.6250,0.6275,0.7700,0.8950,1.1650
19-Mar-93,2.6,2.52,2.5,2.49,3.1875,3.2500,3.3125,3.5625,0.5875,0.7300,0.8125,1.0725
22-Mar-93,2.56,2.49,2.45,2.46,3.1875,3.2500,3.3125,3.6250,0.6275,0.7600,0.8625,1.1650
23-Mar-93,2.59,2.48,2.47,2.49,3.1875,3.2500,3.3125,3.5625,0.5975,0.7700,0.8425,1.0725
24-Mar-93,2.57,2.49,2.46,2.49,3.1875,3.2500,3.3125,3.5625,0.6175,0.7600,0.8525,1.0725
25-Mar-93,2.58,2.49,2.46,2.49,3.1875,3.2500,3.3125,3.5625,0.6075,0.7600,0.8525,1.0725
26-Mar-93,2.6,2.5,2.47,2.5,3.1875,3.2500,3.3125,3.6250,0.5875,0.7500,0.8425,1.1250
29-Mar-93,2.57,2.51,2.47,2.49,3.1875,3.2500,3.3750,3.6250,0.6175,0.7400,0.9050,1.1350
30-Mar-93,2.63,2.53,2.5,2.52,3.1875,3.2500,3.3750,3.6250,0.5575,0.7200,0.8750,1.1050
31-Mar-93,2.61,2.52,2.5,2.51,3.1875,3.2500,3.3750,3.6250,0.5775,0.7300,0.8750,1.1150
01-Apr-93,2.63,2.53,2.49,2.49,3.1875,3.2500,3.3750,3.6250,0.5575,0.7200,0.8850,1.1350
02-Apr-93,2.61,2.52,2.5,2.51,3.1875,3.2500,3.3750,3.6250,0.5775,0.7300,0.8750,1.1150
05-Apr-93,2.63,2.51,2.48,2.48,3.1875,3.2500,3.3750,3.6250,0.5575,0.7400,0.8950,1.1450
06-Apr-93,2.63,2.53,2.48,2.49,3.1875,3.2500,3.3750,3.6250,0.5575,0.7200,0.8950,1.1350
07-Apr-93,2.65,2.53,2.49,2.47,3.1875,3.2500,3.3750,3.6250,0.5375,0.7200,0.8850,1.1550
08-Apr-93,2.62,2.51,2.48,2.46,3.1875,3.2500,3.3750,3.6250,0.5675,0.7400,0.8950,1.1650
13-Apr-93,2.61,2.5,2.46,2.43,3.1875,3.2500,3.3125,3.5625,0.5775,0.7500,0.8525,1.1325
14-Apr-93,2.61,2.5,2.43,2.42,3.1875,3.2500,3.3125,3.5625,0.5775,0.7500,0.8825,1.1425
15-Apr-93,2.61,2.47,2.41,2.41,3.1875,3.2500,3.3125,3.5625,0.5775,0.7800,0.9025,1.1525
16-Apr-93,2.6,2.51,2.41,2.4,3.1785,3.2500,3.3125,3.5625,0.5785,0.7400,0.9025,1.1625
19-Apr-93,2.63,2.5,2.42,2.4,3.1875,3.2500,3.3125,3.5625,0.5575,0.7500,0.8925,1.1625
20-Apr-93,2.64,2.51,2.41,2.4,3.1875,3.2500,3.3125,3.5625,0.5475,0.7400,0.9025,1.1625
21-Apr-93,2.55,2.46,2.38,2.38,3.1875,3.2500,3.3125,3.5625,0.6375,0.7900,0.9325,1.1825
22-Apr-93,2.53,2.43,2.4,2.36,3.1250,3.1875,3.3125,3.5000,0.5950,0.7575,0.9125,1.1400
23-Apr-93,2.53,2.43,2.35,2.35,3.1250,3.1875,3.3125,3.5000,0.5950,0.7575,0.9625,1.1500
26-Apr-93,2.54,2.45,2.37,2.32,3.1250,3.1875,3.3125,3.5000,0.5850,0.7375,0.9425,1.1800
27-Apr-93,2.52,2.44,2.39,2.33,3.1250,3.1875,3.3125,3.5000,0.6050,0.7475,0.9225,1.1700
28-Apr-93,2.53,2.42,2.35,2.31,3.1250,3.1875,3.3125,3.5000,0.5950,0.7675,0.9625,1.1900
29-Apr-93,2.5,2.41,2.35,2.33,3.1250,3.1875,3.1250,3.5625,0.6250,0.7775,0.7750,1.2325
30-Apr-93,2.49,2.4,2.34,2.35,3.1250,3.1875,3.1250,3.5000,0.6350,0.7875,0.7850,1.1500
03-May-93,2.46,2.39,2.32,2.31,3.1250,3.1875,3.2500,3.4375,0.6650,0.7975,0.9300,1.1275
04-May-93,2.46,2.39,2.32,2.31,3.1250,3.1875,3.2500,3.4375,0.6650,0.7975,0.9300,1.1275
05-May-93,2.48,2.4,2.34,2.31,3.1250,3.1875,3.2500,3.4375,0.6450,0.7875,0.9100,1.1275
06-May-93,2.52,2.4,2.34,2.3,3.1250,3.1875,3.2500,3.4375,0.6050,0.7875,0.9100,1.1375
07-May-93,2.48,2.4,2.35,2.3,3.1250,3.1875,3.2500,3.4375,0.6450,0.7875,0.9000,1.1375
10-May-93,2.5,2.4,2.36,2.33,3.1250,3.1875,3.2500,3.4375,0.6250,0.7875,0.8900,1.1075
11-May-93,2.52,2.43,2.4,2.4,3.1250,3.1875,3.2500,3.4375,0.6050,0.7575,0.8500,1.0375
12-May-93,2.55,2.48,2.43,2.41,3.1250,3.1875,3.2500,3.4375,0.5750,0.7075,0.8200,1.0275
13-May-93,2.54,2.47,2.41,2.4,3.1250,3.1875,3.2500,3.5000,0.5850,0.7175,0.8400,1.1000
14-May-93,2.59,2.5,2.47,2.44,3.1250,3.2500,3.3125,3.5625,0.5350,0.7500,0.8425,1.1225
17-May-93,2.64,2.55,2.48,2.45,3.1875,3.2500,3.3125,3.6250,0.5475,0.7000,0.8325,1.1750
18-May-93,2.64,2.54,2.5,2.5,3.1250,3.2500,3.3750,3.6875,0.4850,0.7100,0.8750,1.1875
19-May-93,2.67,2.58,2.5,2.5,3.1250,3.2500,3.3750,3.6875,0.4550,0.6700,0.8750,1.1875
20-May-93,2.6,2.51,2.46,2.45,3.1250,3.2500,3.3750,3.6250,0.5250,0.7400,0.9150,1.1750
21-May-93,2.58,2.5,2.46,2.45,3.1250,3.2500,3.3750,3.6875,0.5450,0.7500,0.9150,1.2375
24-May-93,2.6,2.51,2.51,2.51,3.1250,3.3125,3.4375,3.8125,0.5250,0.8025,0.9275,1.3025
25-May-93,2.57,2.51,2.5,2.49,3.1875,3.3125,3.4375,3.8125,0.6175,0.8025,0.9375,1.3225
26-May-93,2.54,2.53,2.51,2.51,3.1875,3.3125,3.4375,3.8125,0.6475,0.7825,0.9275,1.3025
27-May-93,2.49,2.49,2.49,2.49,3.1875,3.3125,3.4375,3.7500,0.6975,0.8225,0.9475,1.2600
28-May-93,2.48,2.48,2.49,2.48,3.2500,3.3750,3.5000,3.8750,0.7700,0.8950,1.0100,1.3950
01-Jun-93,2.44,2.45,2.45,2.46,3.2500,3.3750,3.5000,3.8750,0.8100,0.9250,1.0500,1.4150
02-Jun-93,2.23,2.3,2.35,2.4,3.1875,3.3125,3.4375,3.8125,0.9575,1.0125,1.0875,1.4125
03-Jun-93,2.07,2.22,2.3,2.39,3.1875,3.3125,3.4375,3.8125,1.1175,1.0925,1.1375,1.4225
04-Jun-93,2.28,2.35,2.38,2.44,3.1875,3.3125,3.4375,3.8125,0.9075,0.9625,1.0575,1.3725
07-Jun-93,2.48,2.51,2.54,2.59,3.2500,3.3750,3.5625,3.9375,0.7700,0.8650,1.0225,1.3475
08-Jun-93,2.5,2.5,2.55,2.59,3.2500,3.3750,3.5625,3.9375,0.7500,0.8750,1.0125,1.3475
09-Jun-93,2.51,2.52,2.56,2.59,3.2500,3.3750,3.5625,3.9375,0.7400,0.8550,1.0025,1.3475
10-Jun-93,2.46,2.5,2.56,2.59,3.2500,3.3750,3.5625,3.9375,0.7900,0.8750,1.0025,1.3475
11-Jun-93,2.43,2.5,2.54,2.6,3.2500,3.3750,3.5625,3.9375,0.8200,0.8750,1.0225,1.3375
14-Jun-93,2.42,2.44,2.49,2.52,3.1875,3.3125,3.5000,3.8125,0.7675,0.8725,1.0100,1.2925
15-Jun-93,2.4,2.4,2.48,2.51,3.1875,3.3125,3.5000,3.8125,0.7875,0.9125,1.0200,1.3025
16-Jun-93,2.31,2.35,2.4,2.45,3.1875,3.3125,3.4375,3.7500,0.8775,0.9625,1.0375,1.3000
17-Jun-93,2.35,2.4,2.44,2.5,3.1875,3.3125,3.4375,3.8125,0.8375,0.9125,0.9975,1.3125
18-Jun-93,2.38,2.39,2.45,2.5,3.1875,3.3125,3.4375,3.8125,0.8075,0.9225,0.9875,1.3125
21-Jun-93,2.39,2.42,2.45,2.5,3.1875,3.3125,3.4375,3.8125,0.7975,0.8925,0.9875,1.3125
22-Jun-93,2.38,2.4,2.45,2.51,3.1875,3.3125,3.5000,3.8125,0.8075,0.9125,1.0500,1.3025
23-Jun-93,2.41,2.45,2.49,2.54,3.2500,3.3750,3.5000,3.8750,0.8400,0.9250,1.0100,1.3350
24-Jun-93,2.46,2.47,2.54,2.59,3.2500,3.3750,3.5000,3.8125,0.7900,0.9050,0.9600,1.2225
25-Jun-93,2.49,2.5,2.55,2.6,3.2500,3.3750,3.5000,3.8750,0.7600,0.8750,0.9500,1.2750
28-Jun-93,2.51,2.52,2.57,2.6,3.1875,3.3125,3.5000,3.8125,0.6775,0.7925,0.9300,1.2125
29-Jun-93,2.51,2.5,2.53,2.56,3.1875,3.3125,3.5000,3.7500,0.6775,0.8125,0.9700,1.1900
30-Jun-93,2.49,2.5,2.5,2.52,3.1875,3.3125,3.5000,3.7500,0.6975,0.8125,1.0000,1.2300
01-Jul-93,2.5,2.51,2.52,2.55,3.1875,3.3125,3.5000,3.7500,0.6875,0.8025,0.9800,1.2000
02-Jul-93,2.51,2.51,2.52,2.54,3.1875,3.3125,3.5000,3.7500,0.6775,0.8025,0.9800,1.2100
05-Jul-93,2.49,2.5,2.51,2.51,3.1875,3.2500,3.4375,3.6875,0.6975,0.7500,0.9275,1.1775
06-Jul-93,2.47,2.5,2.51,2.54,3.1250,3.2500,3.4375,3.6250,0.6550,0.7500,0.9275,1.0850
07-Jul-93,2.46,2.5,2.51,2.54,3.1875,3.3125,3.5000,3.6875,0.7275,0.8125,0.9900,1.1475
08-Jul-93,2.46,2.5,2.51,2.54,3.1875,3.3125,3.5000,3.7500,0.7275,0.8125,0.9900,1.2100
09-Jul-93,2.49,2.51,2.56,2.58,3.1875,3.3125,3.5000,3.7500,0.6975,0.8025,0.9400,1.1700
12-Jul-93,2.52,2.51,2.52,2.55,3.1875,3.3125,3.5000,3.6875,0.6675,0.8025,0.9800,1.1375
13-Jul-93,2.52,2.53,2.54,2.56,3.1875,3.3125,3.5000,3.6875,0.6675,0.7825,0.9600,1.1275
14-Jul-93,2.55,2.55,2.56,2.58,3.1875,3.3125,3.5000,3.7500,0.6375,0.7625,0.9400,1.1700
15-Jul-93,2.53,2.54,2.54,2.57,3.1875,3.3125,3.5000,3.6875,0.6575,0.7725,0.9600,1.1175
16-Jul-93,2.54,2.54,2.55,2.56,3.1250,3.2500,3.5000,3.6875,0.5850,0.7100,0.9500,1.1275
19-Jul-93,2.54,2.55,2.55,2.58,3.1250,3.2500,3.4375,3.6875,0.5850,0.7000,0.8875,1.1075
20-Jul-93,2.54,2.58,2.59,2.59,3.1250,3.2500,3.4375,3.6875,0.5850,0.6700,0.8475,1.0975
21-Jul-93,2.58,2.6,2.6,2.6,3.1875,3.2500,3.5000,3.7500,0.6075,0.6500,0.9000,1.1500
22-Jul-93,2.62,2.62,2.62,2.64,3.1875,3.3125,3.5000,3.8125,0.5675,0.6925,0.8800,1.1725
23-Jul-93,2.66,2.68,2.7,2.71,3.1875,3.3125,3.5625,3.8750,0.5275,0.6325,0.8625,1.1650
26-Jul-93,2.56,2.67,2.71,2.75,3.1875,3.3125,3.5625,3.8750,0.6275,0.6425,0.8525,1.1250
27-Jul-93,2.67,2.69,2.7,2.75,3.1875,3.3125,3.5625,3.8750,0.5175,0.6225,0.8625,1.1250
28-Jul-93,2.67,2.68,2.71,2.74,3.1875,3.3125,3.5625,3.8750,0.5175,0.6325,0.8525,1.1350
29-Jul-93,2.66,2.68,2.71,2.74,3.1875,3.3125,3.5625,3.8125,0.5275,0.6325,0.8525,1.0725
30-Jul-93,2.66,2.68,2.69,2.69,3.1875,3.3125,3.5000,3.7500,0.5275,0.6325,0.8100,1.0600
02-Aug-93,2.64,2.64,2.66,2.69,3.1875,3.3125,3.5000,3.8125,0.5475,0.6725,0.8400,1.1225
03-Aug-93,2.64,2.64,2.66,2.7,3.1875,3.3125,3.5000,3.8125,0.5475,0.6725,0.8400,1.1125
04-Aug-93,2.64,2.63,2.66,2.7,3.1875,3.3125,3.5000,3.8125,0.5475,0.6825,0.8400,1.1125
05-Aug-93,2.62,2.62,2.65,2.7,3.1875,3.3125,3.5000,3.8125,0.5675,0.6925,0.8500,1.1125
06-Aug-93,2.5,2.53,2.6,2.67,3.1875,3.3125,3.5000,3.7500,0.6875,0.7825,0.9000,1.0800
09-Aug-93,2.54,2.56,2.62,2.67,3.1875,3.2500,3.5000,3.7500,0.6475,0.6900,0.8800,1.0800
10-Aug-93,2.59,2.57,2.61,2.66,3.1875,3.2500,3.5000,3.6875,0.5975,0.6800,0.8900,1.0275
11-Aug-93,2.59,2.59,2.62,2.65,3.1875,3.2500,3.5000,3.6875,0.5975,0.6600,0.8800,1.0375
12-Aug-93,2.57,2.57,2.6,2.65,3.1875,3.2500,3.5000,3.6875,0.6175,0.6800,0.9000,1.0375
13-Aug-93,2.56,2.57,2.6,2.64,3.1875,3.2500,3.5000,3.6875,0.6275,0.6800,0.9000,1.0475
16-Aug-93,2.53,2.53,2.6,2.63,3.1875,3.2500,3.5000,3.6875,0.6575,0.7200,0.9000,1.0575
17-Aug-93,2.55,2.55,2.59,2.61,3.1875,3.2500,3.4375,3.6250,0.6375,0.7000,0.8475,1.0150
18-Aug-93,2.61,2.58,2.58,2.61,3.1875,3.2500,3.4375,3.6250,0.5775,0.6700,0.8575,1.0150
19-Aug-93,2.65,2.63,2.63,2.64,3.1875,3.2500,3.4375,3.6250,0.5375,0.6200,0.8075,0.9850
20-Aug-93,2.6,2.56,2.55,2.59,3.1875,3.2500,3.4375,3.6250,0.5875,0.6900,0.8875,1.0350
23-Aug-93,2.61,2.57,2.55,2.57,3.1875,3.2500,3.4375,3.6250,0.5775,0.6800,0.8875,1.0550
24-Aug-93,2.64,2.55,2.55,2.61,3.1875,3.2500,3.4375,3.6250,0.5475,0.7000,0.8875,1.0150
25-Aug-93,2.62,2.54,2.53,2.56,3.1875,3.2500,3.4375,3.5625,0.5675,0.7100,0.9075,1.0025
26-Aug-93,2.64,2.58,2.56,2.58,3.1875,3.2500,3.4297,3.5625,0.5475,0.6700,0.8697,0.9825
27-Aug-93,2.68,2.63,2.58,2.59,3.1875,3.2500,3.4375,3.5625,0.5075,0.6200,0.8575,0.9725
31-Aug-93,2.68,2.64,2.59,2.59,3.1875,3.2500,3.4375,3.5625,0.5075,0.6100,0.8475,0.9725
01-Sep-93,2.72,2.62,2.62,2.62,3.1875,3.2500,3.4375,3.6016,0.4675,0.6300,0.8175,0.9816
02-Sep-93,2.71,2.64,2.62,2.61,3.1875,3.2500,3.4375,3.5625,0.4775,0.6100,0.8175,0.9525
03-Sep-93,2.71,2.63,2.61,2.61,3.1875,3.1875,3.3750,3.5625,0.4775,0.5575,0.7650,0.9525
06-Sep-93,2.71,2.62,2.59,2.59,3.1250,3.1875,3.3125,3.5000,0.4150,0.5675,0.7225,0.9100
07-Sep-93,2.72,2.62,2.59,2.59,3.1250,3.1875,3.3125,3.5000,0.4050,0.5675,0.7225,0.9100
08-Sep-93,2.7,2.6,2.56,2.54,3.1250,3.1875,3.3125,3.5000,0.4250,0.5875,0.7525,0.9600
09-Sep-93,2.68,2.59,2.58,2.57,3.1250,3.1875,3.3750,3.5000,0.4450,0.5975,0.7950,0.9300
10-Sep-93,2.68,2.59,2.56,2.55,3.1250,3.1875,3.3750,3.5625,0.4450,0.5975,0.8150,1.0125
13-Sep-93,2.68,2.61,2.56,2.56,3.1250,3.1875,3.3125,3.5000,0.4450,0.5775,0.7525,0.9400
14-Sep-93,2.6,2.56,2.54,2.54,3.1250,3.1875,3.3750,3.5078,0.5250,0.6275,0.8350,0.9678
15-Sep-93,2.7,2.59,2.57,2.58,3.1484,3.1875,3.3750,3.5625,0.4484,0.5975,0.8050,0.9825
16-Sep-93,2.7,2.61,2.6,2.61,3.1875,3.1875,3.3750,3.5625,0.4875,0.5775,0.7750,0.9525
17-Sep-93,2.69,2.59,2.56,2.58,3.1875,3.1875,3.3750,3.5625,0.4975,0.5975,0.8150,0.9825
20-Sep-93,2.68,2.59,2.57,2.58,3.1875,3.1875,3.3750,3.5625,0.5075,0.5975,0.8050,0.9825
21-Sep-93,2.7,2.61,2.59,2.59,3.1875,3.1875,3.3750,3.5625,0.4875,0.5775,0.7850,0.9725
22-Sep-93,2.7,2.63,2.61,2.6,3.1875,3.1875,3.3750,3.5625,0.4875,0.5575,0.7650,0.9625
23-Sep-93,2.7,2.64,2.63,2.63,3.1875,3.1875,3.3750,3.5625,0.4875,0.5475,0.7450,0.9325
24-Sep-93,2.71,2.64,2.62,2.62,3.1875,3.1875,3.3750,3.5625,0.4775,0.5475,0.7550,0.9425
27-Sep-93,2.71,2.65,2.64,2.64,3.1875,3.1875,3.3750,3.5625,0.4775,0.5375,0.7350,0.9225
28-Sep-93,2.71,2.63,2.65,2.65,3.1875,3.1875,3.3750,3.5000,0.4775,0.5575,0.7250,0.8500
29-Sep-93,2.73,2.68,2.66,2.67,3.1875,3.3750,3.3750,3.5000,0.4575,0.6950,0.7150,0.8300
30-Sep-93,2.74,2.67,2.65,2.66,3.1875,3.3750,3.3750,3.5625,0.4475,0.7050,0.7250,0.9025
01-Oct-93,2.74,2.67,2.66,2.67,3.1875,3.3750,3.3750,3.5625,0.4475,0.7050,0.7150,0.8925
04-Oct-93,2.74,2.69,2.68,2.68,3.1875,3.3750,3.3750,3.5625,0.4475,0.6850,0.6950,0.8825
05-Oct-93,2.75,2.69,2.69,2.69,3.1875,3.3750,3.3750,3.5625,0.4375,0.6850,0.6850,0.8725
06-Oct-93,2.75,2.68,2.68,2.69,3.1875,3.3750,3.3750,3.5625,0.4375,0.6950,0.6950,0.8725
07-Oct-93,2.75,2.7,2.69,2.69,3.1875,3.3750,3.3750,3.5625,0.4375,0.6750,0.6850,0.8725
08-Oct-93,2.76,2.69,2.7,2.7,3.1875,3.3750,3.3750,3.5625,0.4275,0.6850,0.6750,0.8625
11-Oct-93,2.77,2.69,2.68,2.68,3.1875,3.3750,3.3750,3.5000,0.4175,0.6850,0.6950,0.8200
12-Oct-93,2.76,2.7,2.68,2.68,3.1875,3.3750,3.3750,3.5000,0.4275,0.6750,0.6950,0.8200
13-Oct-93,2.76,2.7,2.69,2.68,3.1875,3.3750,3.3750,3.5000,0.4275,0.6750,0.6850,0.8200
14-Oct-93,2.76,2.69,2.68,2.68,3.1875,3.3750,3.3750,3.5000,0.4275,0.6850,0.6950,0.8200
15-Oct-93,2.76,2.7,2.69,2.69,3.1875,3.3750,3.3750,3.5000,0.4275,0.6750,0.6850,0.8100
18-Oct-93,2.75,2.67,2.66,2.68,3.1875,3.3750,3.3750,3.5000,0.4375,0.7050,0.7150,0.8200
19-Oct-93,2.74,2.65,2.65,2.66,3.1875,3.3750,3.3750,3.5000,0.4475,0.7250,0.7250,0.8400
20-Oct-93,2.74,2.64,2.64,2.65,3.1875,3.3750,3.3750,3.5315,0.4475,0.7350,0.7350,0.8815
21-Oct-93,2.72,2.65,2.64,2.65,3.1875,3.3750,3.3750,3.5625,0.4675,0.7250,0.7350,0.9125
22-Oct-93,2.74,2.64,2.64,2.65,3.1875,3.3750,3.3750,3.5625,0.4475,0.7350,0.7350,0.9125
25-Oct-93,2.73,2.65,2.64,2.64,3.1875,3.3750,3.4375,3.6250,0.4575,0.7250,0.7975,0.9850
26-Oct-93,2.7,2.67,2.66,2.66,3.1875,3.4375,3.4375,3.6406,0.4875,0.7675,0.7775,0.9806
27-Oct-93,2.71,2.68,2.66,2.67,3.1875,3.4375,3.4375,3.6250,0.4775,0.7575,0.7775,0.9550
28-Oct-93,2.7,2.68,2.68,2.67,3.1875,3.4375,3.5000,3.6875,0.4875,0.7575,0.8200,1.0175
29-Oct-93,2.69,2.68,2.68,2.68,3.1875,3.4375,3.4375,3.6250,0.4975,0.7575,0.7575,0.9450
01-Nov-93,2.69,2.68,2.68,2.68,3.1875,3.4375,3.5000,3.6875,0.4975,0.7575,0.8200,1.0075
02-Nov-93,2.68,2.67,2.68,2.69,3.1875,3.5000,3.5625,3.7500,0.5075,0.8300,0.8825,1.0600
03-Nov-93,2.71,2.69,2.69,2.71,3.1875,3.5000,3.5625,3.7500,0.4775,0.8100,0.8725,1.0400
04-Nov-93,2.7,2.69,2.69,2.69,3.1875,3.5000,3.5625,3.7500,0.4875,0.8100,0.8725,1.0600
05-Nov-93,2.69,2.69,2.69,2.69,3.1875,3.5000,3.5625,3.7500,0.4975,0.8100,0.8725,1.0600
08-Nov-93,2.7,2.7,2.72,2.74,3.1875,3.5000,3.5625,3.8125,0.4875,0.8000,0.8425,1.0725
09-Nov-93,2.7,2.7,2.71,2.74,3.1875,3.5000,3.5234,3.7500,0.4875,0.8000,0.8134,1.0100
10-Nov-93,2.69,2.7,2.7,2.72,3.1875,3.5000,3.5000,3.7500,0.4975,0.8000,0.8000,1.0300
11-Nov-93,2.69,2.71,2.72,2.74,3.1875,3.5000,3.5000,3.7500,0.4975,0.7900,0.7800,1.0100
12-Nov-93,2.69,2.71,2.72,2.74,3.1875,3.5000,3.5000,3.7500,0.4975,0.7900,0.7800,1.0100
15-Nov-93,2.7,2.7,2.69,2.71,3.1875,3.5000,3.5000,3.7500,0.4875,0.8000,0.8100,1.0400
16-Nov-93,2.7,2.7,2.71,2.73,3.1328,3.4375,3.5000,3.7500,0.4328,0.7375,0.7900,1.0200
17-Nov-93,2.7,2.7,2.7,2.72,3.1250,3.4375,3.5000,3.7500,0.4250,0.7375,0.8000,1.0300
18-Nov-93,2.7,2.7,2.7,2.71,3.1250,3.4375,3.5000,3.7500,0.4250,0.7375,0.8000,1.0400
19-Nov-93,2.69,2.7,2.7,2.71,3.1563,3.5000,3.5000,3.8125,0.4663,0.8000,0.8000,1.1025
22-Nov-93,2.7,2.7,2.71,2.72,3.1875,3.5000,3.5625,3.8125,0.4875,0.8000,0.8525,1.0925
23-Nov-93,2.7,2.71,2.72,2.74,3.1875,3.5000,3.5625,3.8125,0.4875,0.7900,0.8425,1.0725
24-Nov-93,2.7,2.71,2.73,2.76,3.1875,3.5000,3.5000,3.8125,0.4875,0.7900,0.7700,1.0525
25-Nov-93,2.69,2.71,2.73,2.78,3.1875,3.5000,3.5000,3.8125,0.4975,0.7900,0.7700,1.0325
26-Nov-93,2.68,2.7,2.74,2.78,3.1250,3.5000,3.5000,3.8125,0.4450,0.8000,0.7600,1.0325
29-Nov-93,2.68,2.7,2.71,2.76,3.5625,3.5000,3.5000,3.7656,0.8825,0.8000,0.7900,1.0056
30-Nov-93,2.59,2.66,2.67,2.69,3.5625,3.5000,3.5000,3.8125,0.9725,0.8400,0.8300,1.1225
01-Dec-93,2.42,2.56,2.62,2.68,3.5625,3.5000,3.5625,3.8281,1.1425,0.9400,0.9425,1.1481
02-Dec-93,2.33,2.49,2.56,2.66,3.5000,3.5000,3.5625,3.8125,1.1700,1.0100,1.0025,1.1525
03-Dec-93,2.5,2.58,2.64,2.72,3.5000,3.5000,3.5000,3.8125,1.0000,0.9200,0.8600,1.0925
06-Dec-93,2.57,2.61,2.65,2.73,3.5000,3.5000,3.5000,3.8125,0.9300,0.8900,0.8500,1.0825
07-Dec-93,2.65,2.66,2.69,2.74,3.4453,3.4375,3.5000,3.8125,0.7953,0.7775,0.8100,1.0725
08-Dec-93,2.7,2.71,2.72,2.79,3.3828,3.4375,3.5000,3.8047,0.6828,0.7275,0.7800,1.0147
09-Dec-93,2.7,2.71,2.73,2.81,3.3750,3.3750,3.4375,3.7500,0.6750,0.6650,0.7075,0.9400
10-Dec-93,2.82,2.76,2.78,2.83,3.3125,3.3750,3.4375,3.7500,0.4925,0.6150,0.6575,0.9200
13-Dec-93,2.8,2.8,2.81,2.82,3.3125,3.3750,3.5000,3.8125,0.5125,0.5750,0.6900,0.9925
14-Dec-93,2.8,2.8,2.81,2.81,3.3125,3.3750,3.5000,3.8125,0.5125,0.5750,0.6900,1.0025
15-Dec-93,2.8,2.8,2.81,2.83,3.2578,3.3125,3.5000,3.8125,0.4578,0.5125,0.6900,0.9825
16-Dec-93,2.8,2.8,2.81,2.85,3.2500,3.3125,3.4375,3.8125,0.4500,0.5125,0.6275,0.9625
17-Dec-93,2.8,2.8,2.81,2.84,3.1953,3.2500,3.4375,3.7500,0.3953,0.4500,0.6275,0.9100
20-Dec-93,2.81,2.8,2.81,2.82,3.1953,3.2500,3.4375,3.7500,0.3853,0.4500,0.6275,0.9300
21-Dec-93,2.8,2.8,2.8,2.84,3.2266,3.2813,3.4375,3.7813,0.4266,0.4813,0.6375,0.9413
22-Dec-93,2.8,2.78,2.8,2.84,3.2500,3.3125,3.5000,3.8125,0.4500,0.5325,0.7000,0.9725
23-Dec-93,2.83,2.79,2.8,2.84,3.2500,3.3125,3.5000,3.7969,0.4200,0.5225,0.7000,0.9569
24-Dec-93,2.86,2.79,2.79,2.83,3.2500,3.3125,3.5000,3.8125,0.3900,0.5225,0.7100,0.9825
29-Dec-93,2.86,2.79,2.79,2.82,3.2813,3.3750,3.5000,3.8125,0.4213,0.5850,0.7100,0.9925
30-Dec-93,2.87,2.81,2.8,2.82,3.2500,3.3750,3.5000,3.8125,0.3800,0.5650,0.7000,0.9925
31-Dec-93,2.86,2.8,2.8,2.83,3.2500,3.3750,3.5000,3.8125,0.3900,0.5750,0.7000,0.9825