,,,,,,,,,,,,
1994,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

04-Jan-94,2.85,2.82,2.84,2.88,3.2500,3.3750,3.5625,3.8750,0.4000,0.5550,0.7225,0.9950
05-Jan-94,2.85,2.82,2.84,2.89,3.2500,3.3750,3.5625,3.8750,0.4000,0.5550,0.7225,0.9850
06-Jan-94,2.86,2.84,2.85,2.9,3.2500,3.3750,3.5625,3.8750,0.3900,0.5350,0.7125,0.9750
07-Jan-94,2.85,2.84,2.85,2.89,3.1875,3.3125,3.5000,3.8750,0.3375,0.4725,0.6500,0.9850
10-Jan-94,2.82,2.79,2.79,2.81,3.1250,3.2500,3.4375,3.7500,0.3050,0.4600,0.6475,0.9400
11-Jan-94,2.73,2.74,2.76,2.78,3.1250,3.2500,3.4375,3.7500,0.3950,0.5100,0.6775,0.9700
12-Jan-94,2.72,2.71,2.74,2.76,3.1250,3.2500,3.3750,3.6875,0.4050,0.5400,0.6350,0.9275
13-Jan-94,2.73,2.74,2.74,2.76,3.1250,3.2500,3.3750,3.6875,0.3950,0.5100,0.6350,0.9275
14-Jan-94,2.71,2.72,2.73,2.78,3.1250,3.2500,3.4141,3.7500,0.4150,0.5300,0.6841,0.9700
17-Jan-94,2.72,2.72,2.75,2.8,3.1250,3.2500,3.4375,3.7500,0.4050,0.5300,0.6875,0.9500
18-Jan-94,2.75,2.75,2.79,2.85,3.1250,3.2500,3.4375,3.7500,0.3750,0.5000,0.6475,0.9000
19-Jan-94,2.76,2.75,2.79,2.85,3.1250,3.2500,3.4375,3.7500,0.3650,0.5000,0.6475,0.9000
20-Jan-94,2.76,2.75,2.79,2.84,3.1250,3.2500,3.4375,3.7500,0.3650,0.5000,0.6475,0.9100
21-Jan-94,2.74,2.75,2.77,2.83,3.1250,3.2500,3.3750,3.6875,0.3850,0.5000,0.6050,0.8575
24-Jan-94,2.71,2.73,2.76,2.82,3.1250,3.2500,3.3750,3.6953,0.4150,0.5200,0.6150,0.8753
25-Jan-94,2.69,2.71,2.75,2.83,3.1250,3.2500,3.3750,3.6875,0.4350,0.5400,0.6250,0.8575
26-Jan-94,2.67,2.7,2.73,2.82,3.1250,3.2500,3.3750,3.7266,0.4550,0.5500,0.6450,0.9066
27-Jan-94,2.65,2.69,2.72,2.81,3.1250,3.2500,3.3750,3.7031,0.4750,0.5600,0.6550,0.8931
28-Jan-94,2.62,2.65,2.69,2.79,3.1250,3.2500,3.3750,3.6953,0.5050,0.6000,0.6850,0.9053
31-Jan-94,2.58,2.64,2.65,2.81,3.1250,3.2500,3.3750,3.6875,0.5450,0.6100,0.7250,0.8775
01-Feb-94,2.59,2.65,2.67,2.79,3.1250,3.2500,3.4375,3.7500,0.5350,0.6000,0.7675,0.9600
02-Feb-94,2.66,2.72,2.74,2.88,3.1875,3.3125,3.5000,3.8125,0.5275,0.5925,0.7600,0.9325
03-Feb-94,2.7,2.74,2.78,2.89,3.1875,3.3750,3.5625,3.8750,0.4875,0.6350,0.7825,0.9850
04-Feb-94,2.74,2.8,2.86,2.96,3.2500,3.4375,3.6250,3.9375,0.5100,0.6375,0.7650,0.9775
07-Feb-94,2.81,2.86,2.91,3.07,3.3750,3.5000,3.6875,4.0625,0.5650,0.6400,0.7775,0.9925
08-Feb-94,2.83,2.89,2.99,3.12,3.3750,3.5625,3.6875,4.0625,0.5450,0.6725,0.6975,0.9425
09-Feb-94,2.85,2.9,3,3.18,3.3750,3.5625,3.7500,4.1250,0.5250,0.6625,0.7500,0.9450
10-Feb-94,2.9,2.93,3.01,3.2,3.3750,3.5625,3.7500,4.0625,0.4750,0.6325,0.7400,0.8625
11-Feb-94,2.96,2.99,3.07,3.22,3.3750,3.5625,3.7500,4.0625,0.4150,0.5725,0.6800,0.8425
14-Feb-94,2.96,2.99,3.04,3.2,3.3750,3.5625,3.7500,4.0625,0.4150,0.5725,0.7100,0.8625
15-Feb-94,2.98,3.01,3.06,3.22,3.4375,3.5625,3.7500,4.1250,0.4575,0.5525,0.6900,0.9050
16-Feb-94,2.99,3.02,3.1,3.26,3.4375,3.5625,3.7500,4.1250,0.4475,0.5425,0.6500,0.8650
17-Feb-94,3,3.02,3.09,3.24,3.4375,3.5625,3.7500,4.1250,0.4375,0.5425,0.6600,0.8850
18-Feb-94,3,3.02,3.1,3.28,3.4375,3.5625,3.7500,4.1250,0.4375,0.5425,0.6500,0.8450
21-Feb-94,3,3.08,3.16,3.32,3.4375,3.6250,3.8125,4.1875,0.4375,0.5450,0.6525,0.8675
22-Feb-94,3,3.07,3.17,3.31,3.4375,3.6250,3.8516,4.1875,0.4375,0.5550,0.6816,0.8775
23-Feb-94,3.02,3.07,3.17,3.32,3.4375,3.6250,3.8750,4.1875,0.4175,0.5550,0.7050,0.8675
24-Feb-94,3.04,3.09,3.21,3.36,3.5000,3.7500,4.0000,4.3125,0.4600,0.6600,0.7900,0.9525
25-Feb-94,3.11,3.14,3.27,3.44,3.5781,3.7500,4.0000,4.3203,0.4681,0.6100,0.7300,0.8803
28-Feb-94,3.1,3.15,3.26,3.45,3.5625,3.7500,4.0000,4.3125,0.4625,0.6000,0.7400,0.8625
01-Mar-94,3.06,3.13,3.27,3.44,3.5625,3.7188,3.9375,4.3125,0.5025,0.5888,0.6675,0.8725
02-Mar-94,3.12,3.18,3.33,3.51,3.6250,3.8594,4.0938,4.5000,0.5050,0.6794,0.7638,0.9900
03-Mar-94,3.11,3.18,3.35,3.55,3.5625,3.8125,4.0625,4.4375,0.4525,0.6325,0.7125,0.8875
04-Mar-94,3.11,3.18,3.34,3.54,3.6250,3.8281,4.0625,4.5000,0.5150,0.6481,0.7225,0.9600
07-Mar-94,3.15,3.24,3.39,3.61,3.6250,3.8750,4.1250,4.5625,0.4750,0.6350,0.7350,0.9525
08-Mar-94,3.18,3.26,3.41,3.62,3.6250,3.8750,4.1250,4.5625,0.4450,0.6150,0.7150,0.9425
09-Mar-94,3.19,3.26,3.42,3.63,3.6250,3.8750,4.1250,4.5859,0.4350,0.6150,0.7050,0.9559
10-Mar-94,3.2,3.29,3.45,3.65,3.5625,3.8750,4.1250,4.5703,0.3625,0.5850,0.6750,0.9203
11-Mar-94,3.19,3.31,3.46,3.66,3.5781,3.8750,4.1250,4.6250,0.3881,0.5650,0.6650,0.9650
14-Mar-94,3.21,3.31,3.45,3.71,3.5625,3.8750,4.1250,4.5625,0.3525,0.5650,0.6750,0.8525
15-Mar-94,3.22,3.35,3.49,3.75,3.5625,3.8750,4.1250,4.6250,0.3425,0.5250,0.6350,0.8750
16-Mar-94,3.22,3.33,3.46,3.73,3.5625,3.8750,4.1250,4.5625,0.3425,0.5450,0.6650,0.8325
17-Mar-94,3.21,3.33,3.47,3.72,3.5625,3.8750,4.1250,4.5625,0.3525,0.5450,0.6550,0.8425
18-Mar-94,3.2,3.33,3.46,3.74,3.5625,3.8750,4.1250,4.6250,0.3625,0.5450,0.6650,0.8850
21-Mar-94,3.23,3.38,3.5,3.79,3.6250,3.9375,4.1875,4.6875,0.3950,0.5575,0.6875,0.8975
22-Mar-94,3.2,3.4,3.5,3.8,3.7031,4.0000,4.2500,4.7500,0.5031,0.6000,0.7500,0.9500
23-Mar-94,3.28,3.39,3.5,3.8,3.6875,3.8984,4.1875,4.6250,0.4075,0.5084,0.6875,0.8250
24-Mar-94,3.24,3.38,3.5,3.84,3.6875,3.8750,4.1875,4.6797,0.4475,0.4950,0.6875,0.8397
25-Mar-94,3.24,3.38,3.51,3.86,3.6875,3.8750,4.1875,4.6875,0.4475,0.4950,0.6775,0.8275
28-Mar-94,3.27,3.38,3.52,3.87,3.6875,3.8750,4.1875,4.6875,0.4175,0.4950,0.6675,0.8175
29-Mar-94,3.29,3.4,3.54,3.87,3.6875,3.8750,4.1875,4.6875,0.3975,0.4750,0.6475,0.8175
30-Mar-94,3.29,3.39,3.54,3.9,3.6875,3.9375,4.2500,4.7500,0.3975,0.5475,0.7100,0.8500
31-Mar-94,3.33,3.41,3.57,3.95,3.6875,3.9375,4.2500,4.7500,0.3575,0.5275,0.6800,0.8000
05-Apr-94,3.43,3.56,3.76,4.18,3.8203,4.0625,4.4375,5.0625,0.3903,0.5025,0.6775,0.8825
06-Apr-94,3.41,3.51,3.68,4.08,3.7500,4.0000,4.3750,4.9375,0.3400,0.4900,0.6950,0.8575
07-Apr-94,3.35,3.5,3.73,4.12,3.7500,4.0000,4.3750,4.9375,0.4000,0.5000,0.6450,0.8175
08-Apr-94,3.4,3.52,3.72,4.13,3.7500,4.0000,4.3125,4.9375,0.3500,0.4800,0.5925,0.8075
11-Apr-94,3.39,3.52,3.73,4.17,3.7500,4.0000,4.3750,5.0000,0.3600,0.4800,0.6450,0.8300
12-Apr-94,3.36,3.49,3.73,4.15,3.7500,4.0000,4.3750,5.0000,0.3900,0.5100,0.6450,0.8500
13-Apr-94,3.37,3.48,3.75,4.2,3.7500,4.0000,4.3750,5.0000,0.3800,0.5200,0.6250,0.8000
14-Apr-94,3.39,3.5,3.8,4.22,3.7500,4.0000,4.4219,5.0625,0.3600,0.5000,0.6219,0.8425
15-Apr-94,3.39,3.5,3.8,4.22,3.7500,4.0000,4.4375,5.0625,0.3600,0.5000,0.6375,0.8425
18-Apr-94,3.37,3.51,3.78,4.22,3.7500,4.0625,4.4375,5.0625,0.3800,0.5525,0.6575,0.8425
19-Apr-94,3.49,3.66,3.95,4.46,3.9375,4.2500,4.6250,5.3125,0.4475,0.5900,0.6750,0.8525
20-Apr-94,3.51,3.66,3.96,4.48,3.9375,4.2500,4.6250,5.3125,0.4275,0.5900,0.6650,0.8325
21-Apr-94,3.55,3.68,3.96,4.48,3.9375,4.2500,4.6250,5.3125,0.3875,0.5700,0.6650,0.8325
22-Apr-94,3.52,3.66,3.94,4.45,3.8984,4.2500,4.6250,5.2500,0.3784,0.5900,0.6850,0.8000
25-Apr-94,3.46,3.62,3.91,4.42,3.8750,4.2500,4.6250,5.2500,0.4150,0.6300,0.7150,0.8300
26-Apr-94,3.48,3.6,3.91,4.43,3.9219,4.2500,4.6250,5.2500,0.4419,0.6500,0.7150,0.8200
27-Apr-94,3.49,3.64,3.91,4.45,3.9375,4.2500,4.6250,5.2500,0.4475,0.6100,0.7150,0.8000
28-Apr-94,3.48,3.64,3.94,4.44,3.9375,4.2500,4.6250,5.2500,0.4575,0.6100,0.6850,0.8100
29-Apr-94,3.53,3.68,4,4.51,4.0000,4.3125,4.6875,5.3125,0.4700,0.6325,0.6875,0.8025
03-May-94,3.62,3.78,4.08,4.6,4.0625,4.3750,4.7500,5.4219,0.4425,0.5950,0.6700,0.8219
04-May-94,3.64,3.79,4.12,4.7,4.0625,4.4375,4.8125,5.5000,0.4225,0.6475,0.6925,0.8000
05-May-94,3.68,3.88,4.21,4.73,4.1250,4.5625,4.9375,5.5625,0.4450,0.6825,0.7275,0.8325
06-May-94,3.71,3.93,4.22,4.73,4.1875,4.5625,4.9375,5.5625,0.4775,0.6325,0.7175,0.8325
09-May-94,3.9,4.18,4.47,4.94,4.4375,4.8125,5.1875,5.8125,0.5375,0.6325,0.7175,0.8725
10-May-94,4.01,4.27,4.56,5.03,4.5000,4.8125,5.2500,5.8125,0.4900,0.5425,0.6900,0.7825
11-May-94,4,4.22,4.53,5,4.4375,4.8125,5.1875,5.8125,0.4375,0.5925,0.6575,0.8125
12-May-94,4.07,4.34,4.62,5.07,4.4375,4.8750,5.1875,5.9375,0.3675,0.5350,0.5675,0.8675
13-May-94,4.04,4.3,4.62,5.1,4.4375,4.8125,5.2500,5.8125,0.3975,0.5125,0.6300,0.7125
16-May-94,4.01,4.24,4.59,5.08,4.3750,4.7500,5.1875,5.7500,0.3650,0.5100,0.5975,0.6700
17-May-94,4.02,4.26,4.59,5.11,4.3750,4.6875,5.1250,5.7109,0.3550,0.4275,0.5350,0.6009
18-May-94,3.99,4.15,4.43,4.93,4.3750,4.6250,5.0000,5.5625,0.3850,0.4750,0.5700,0.6325
19-May-94,4.01,4.16,4.48,4.94,4.3750,4.6250,4.9375,5.5000,0.3650,0.4650,0.4575,0.5600
20-May-94,3.96,4.08,4.34,4.79,4.3125,4.5625,4.8750,5.3750,0.3525,0.4825,0.5350,0.5850
23-May-94,3.96,4.1,4.36,4.84,4.3125,4.5625,4.9375,5.4375,0.3525,0.4625,0.5775,0.5975
24-May-94,4.01,4.15,4.41,4.9,4.3750,4.6250,5.0000,5.5078,0.3650,0.4750,0.5900,0.6078
25-May-94,4.02,4.17,4.42,4.9,4.3750,4.6250,5.0000,5.5708,0.3550,0.4550,0.5800,0.6708
26-May-94,4.01,4.15,4.41,4.9,4.3750,4.6250,5.0000,5.5000,0.3650,0.4750,0.5900,0.6000
27-May-94,4.03,4.17,4.44,4.87,4.3750,4.6250,5.0000,5.5000,0.3450,0.4550,0.5600,0.6300
31-May-94,4.04,4.17,4.46,4.92,4.3750,4.6250,5.0000,5.5625,0.3350,0.4550,0.5400,0.6425
01-Jun-94,4.06,4.2,4.45,4.95,4.3750,4.6250,5.0000,5.6250,0.3150,0.4250,0.5500,0.6750
02-Jun-94,4.05,4.18,4.45,4.95,4.3750,4.6250,5.0000,5.6250,0.3250,0.4450,0.5500,0.6750
03-Jun-94,4.04,4.18,4.44,4.92,4.3750,4.6250,4.9370,5.5625,0.3350,0.4450,0.4970,0.6425
06-Jun-94,4.01,4.14,4.41,4.86,4.3125,4.5625,4.8750,5.4375,0.3025,0.4225,0.4650,0.5775
07-Jun-94,3.98,4.1,4.37,4.82,4.3125,4.5625,4.8750,5.4375,0.3325,0.4625,0.5050,0.6175
08-Jun-94,3.98,4.12,4.37,4.82,4.3125,4.5625,4.8750,5.4375,0.3325,0.4425,0.5050,0.6175
09-Jun-94,3.98,4.1,4.36,4.81,4.3125,4.5625,4.8750,5.4375,0.3325,0.4625,0.5150,0.6275
10-Jun-94,3.98,4.12,4.35,4.8,4.3125,4.5625,4.8750,5.4375,0.3325,0.4425,0.5250,0.6375
13-Jun-94,3.98,4.13,4.4,4.81,4.3125,4.5625,4.8750,5.5000,0.3325,0.4325,0.4750,0.6900
14-Jun-94,4,4.13,4.41,4.84,4.3750,4.6250,4.9375,5.5000,0.3750,0.4950,0.5275,0.6600
15-Jun-94,3.98,4.11,4.36,4.82,4.3125,4.5625,4.8750,5.4375,0.3325,0.4525,0.5150,0.6175
16-Jun-94,3.98,4.11,4.35,4.86,4.3125,4.5625,4.8750,5.5000,0.3325,0.4525,0.5250,0.6400
17-Jun-94,3.99,4.11,4.36,4.84,4.3125,4.5625,4.8750,5.4453,0.3225,0.4525,0.5150,0.6053
20-Jun-94,4.01,4.12,4.35,4.84,4.3125,4.5625,4.8750,5.5000,0.3025,0.4425,0.5250,0.6600
21-Jun-94,4.03,4.16,4.38,4.91,4.3750,4.6250,5.0000,5.6250,0.3450,0.4650,0.6200,0.7150
22-Jun-94,4.04,4.16,4.41,4.91,4.4375,4.6875,5.0000,5.6250,0.3975,0.5275,0.5900,0.7150
23-Jun-94,4.05,4.16,4.41,4.91,4.3750,4.6250,5.0000,5.6094,0.3250,0.4650,0.5900,0.6994
24-Jun-94,4.01,4.16,4.42,4.91,4.3750,4.6875,5.0000,5.6250,0.3650,0.5275,0.5800,0.7150
27-Jun-94,4.02,4.21,4.47,4.99,4.5000,4.7500,5.0625,5.7500,0.4800,0.5400,0.5925,0.7600
28-Jun-94,4.06,4.22,4.47,4.98,4.5000,4.7656,5.1172,5.7500,0.4400,0.5456,0.6472,0.7700
29-Jun-94,4.09,4.28,4.61,5.07,4.5625,4.8750,5.2500,5.8125,0.4725,0.5950,0.6400,0.7425
30-Jun-94,4.08,4.29,4.59,5.06,4.5625,4.8750,5.2500,5.8125,0.4825,0.5850,0.6600,0.7525
01-Jul-94,4.12,4.29,4.63,5.1,4.6250,4.9375,5.3125,5.8438,0.5050,0.6475,0.6825,0.7438
04-Jul-94,4.12,4.31,4.62,5.11,4.6250,4.9375,5.3125,5.8125,0.5050,0.6275,0.6925,0.7025
05-Jul-94,4.12,4.31,4.63,5.1,4.6250,4.9375,5.3125,5.8125,0.5050,0.6275,0.6825,0.7125
06-Jul-94,4.1,4.29,4.61,5.09,4.6250,4.9375,5.3125,5.8125,0.5250,0.6475,0.7025,0.7225
07-Jul-94,4.11,4.29,4.58,5.06,4.5625,4.8281,5.2500,5.7813,0.4525,0.5381,0.6700,0.7213
08-Jul-94,4.09,4.27,4.53,4.99,4.5625,4.8203,5.2500,5.7578,0.4725,0.5503,0.7200,0.7678
11-Jul-94,4.12,4.31,4.66,5.09,4.6250,4.9375,5.3750,5.8750,0.5050,0.6275,0.7150,0.7850
12-Jul-94,4.11,4.32,4.64,5.08,4.6328,5.0000,5.3750,5.9375,0.5228,0.6800,0.7350,0.8575
13-Jul-94,4.11,4.3,4.64,5.05,4.6250,4.9375,5.3750,5.8750,0.5150,0.6375,0.7350,0.8250
14-Jul-94,4.1,4.3,4.61,5.03,4.6250,4.9375,5.3750,5.8750,0.5250,0.6375,0.7650,0.8450
15-Jul-94,4.06,4.21,4.52,4.89,4.5625,4.8125,5.2500,5.7500,0.5025,0.6025,0.7300,0.8600
18-Jul-94,3.99,4.11,4.48,4.88,4.5000,4.7500,5.1875,5.6875,0.5100,0.6400,0.7075,0.8075
19-Jul-94,3.99,4.11,4.42,4.84,4.5000,4.7500,5.1875,5.6250,0.5100,0.6400,0.7675,0.7850
20-Jul-94,3.97,4.07,4.39,4.8,4.4375,4.6875,5.1250,5.5625,0.4675,0.6175,0.7350,0.7625
21-Jul-94,4.01,4.16,4.48,4.89,4.5000,4.8125,5.2500,5.7500,0.4900,0.6525,0.7700,0.8600
22-Jul-94,4.04,4.18,4.5,4.89,4.5000,4.8125,5.2500,5.7500,0.4600,0.6325,0.7500,0.8600
25-Jul-94,4.02,4.17,4.52,4.9,4.5000,4.8125,5.2500,5.8125,0.4800,0.6425,0.7300,0.9125
26-Jul-94,4.02,4.17,4.52,4.9,4.5000,4.8125,5.2500,5.7500,0.4800,0.6425,0.7300,0.8500
27-Jul-94,4.02,4.16,4.5,4.89,4.5000,4.8125,5.2500,5.7500,0.4800,0.6525,0.7500,0.8600
28-Jul-94,4.02,4.16,4.56,4.98,4.5000,4.8750,5.3125,5.8125,0.4800,0.7150,0.7525,0.8325
29-Jul-94,3.99,4.22,4.55,4.98,4.5000,4.8750,5.3125,5.8125,0.5100,0.6550,0.7625,0.8325
01-Aug-94,3.96,4.14,4.43,4.84,4.5000,4.8125,5.1875,5.6875,0.5400,0.6725,0.7575,0.8475
02-Aug-94,3.96,4.13,4.43,4.86,4.5000,4.8125,5.1875,5.6875,0.5400,0.6825,0.7575,0.8275
03-Aug-94,3.93,4.12,4.42,4.82,4.5000,4.8047,5.1875,5.6875,0.5700,0.6847,0.7675,0.8675
04-Aug-94,3.89,4.09,4.39,4.78,4.5000,4.7500,5.1250,5.6250,0.6100,0.6600,0.7350,0.8450
05-Aug-94,3.88,4.07,4.36,4.75,4.5000,4.7500,5.1250,5.6250,0.6200,0.6800,0.7650,0.8750
08-Aug-94,3.94,4.13,4.43,4.84,4.5625,4.8750,5.3125,5.8125,0.6225,0.7450,0.8825,0.9725
09-Aug-94,3.93,4.14,4.46,4.88,4.5625,4.8750,5.3125,5.8125,0.6325,0.7350,0.8525,0.9325
10-Aug-94,3.97,4.16,4.48,4.89,4.5625,4.8750,5.3125,5.8125,0.5925,0.7150,0.8325,0.9225
11-Aug-94,3.97,4.17,4.48,4.89,4.5625,4.8750,5.3125,5.8125,0.5925,0.7050,0.8325,0.9225
12-Aug-94,4.04,4.22,4.53,4.94,4.6875,4.9375,5.3750,5.8750,0.6475,0.7175,0.8450,0.9350
15-Aug-94,4.02,4.18,4.5,4.91,4.6875,4.9375,5.3750,5.8750,0.6675,0.7575,0.8750,0.9650
16-Aug-94,4.08,4.24,4.53,4.93,4.7500,5.0000,5.3750,5.8750,0.6700,0.7600,0.8450,0.9450
17-Aug-94,4.21,4.23,4.49,4.83,4.8125,4.9766,5.2578,5.7500,0.6025,0.7466,0.7678,0.9200
18-Aug-94,4.24,4.29,4.51,4.85,4.8125,5.0000,5.2500,5.8125,0.5725,0.7100,0.7400,0.9625
19-Aug-94,4.25,4.32,4.53,4.87,4.8125,5.0000,5.3125,5.8125,0.5625,0.6800,0.7825,0.9425
22-Aug-94,4.25,4.31,4.52,4.89,4.8125,5.0000,5.3125,5.8125,0.5625,0.6900,0.7925,0.9225
23-Aug-94,4.26,4.32,4.52,4.88,4.8125,5.0000,5.3125,5.8125,0.5525,0.6800,0.7925,0.9325
24-Aug-94,4.29,4.33,4.52,4.88,4.8125,5.0000,5.3125,5.8125,0.5225,0.6700,0.7925,0.9325
25-Aug-94,4.29,4.32,4.5,4.87,4.8125,4.9375,5.2500,5.7578,0.5225,0.6175,0.7500,0.8878
26-Aug-94,4.3,4.32,4.51,4.89,4.8125,4.9844,5.3125,5.8125,0.5125,0.6644,0.8025,0.9225
30-Aug-94,4.3,4.33,4.5,4.89,4.8750,5.0000,5.3125,5.8125,0.5750,0.6700,0.8125,0.9225
31-Aug-94,4.31,4.36,4.5,4.89,4.8750,5.0000,5.3125,5.8125,0.5650,0.6400,0.8125,0.9225
01-Sep-94,4.31,4.36,4.51,4.9,4.8750,5.0000,5.3125,5.8125,0.5650,0.6400,0.8025,0.9125
02-Sep-94,4.33,4.37,4.54,4.92,4.8750,5.0000,5.3125,5.8125,0.5450,0.6300,0.7725,0.8925
05-Sep-94,4.32,4.37,4.52,4.91,4.8750,5.0000,5.3125,5.8125,0.5550,0.6300,0.7925,0.9025
06-Sep-94,4.33,4.38,4.53,4.9,4.8750,5.0000,5.3125,5.8125,0.5450,0.6200,0.7825,0.9125
07-Sep-94,4.35,4.39,4.53,4.92,4.8750,5.0000,5.3125,5.8125,0.5250,0.6100,0.7825,0.8925
08-Sep-94,4.33,4.37,4.52,4.93,4.8750,5.0000,5.3125,5.8125,0.5450,0.6300,0.7925,0.8825
09-Sep-94,4.34,4.38,4.54,4.91,4.8750,5.0000,5.3125,5.8125,0.5350,0.6200,0.7725,0.9025
12-Sep-94,4.36,4.41,4.55,4.94,4.8750,5.0625,5.3750,5.9375,0.5150,0.6525,0.8250,0.9975
13-Sep-94,4.37,4.42,4.58,4.98,4.8750,5.0625,5.4375,6.0000,0.5050,0.6425,0.8575,1.0200
14-Sep-94,4.37,4.42,4.6,5,4.8750,5.0625,5.4375,6.0000,0.5050,0.6425,0.8375,1.0000
15-Sep-94,4.35,4.41,4.58,4.98,4.8750,5.0625,5.4375,5.9609,0.5250,0.6525,0.8575,0.9809
16-Sep-94,4.37,4.42,4.59,4.99,4.8828,5.0625,5.4375,5.9375,0.5128,0.6425,0.8475,0.9475
19-Sep-94,4.4,4.48,4.65,5.06,4.8750,5.0625,5.4922,6.0000,0.4750,0.5825,0.8422,0.9400
20-Sep-94,4.39,4.47,4.66,5.05,4.8750,5.1250,5.5000,6.0625,0.4850,0.6550,0.8400,1.0125
21-Sep-94,4.44,4.52,4.68,5.05,4.9375,5.1250,5.5625,6.0625,0.4975,0.6050,0.8825,1.0125
22-Sep-94,4.49,4.59,4.74,5.11,5.0547,5.2500,5.6875,6.1875,0.5647,0.6600,0.9475,1.0775
23-Sep-94,4.52,4.62,4.79,5.13,5.0547,5.2500,5.6875,6.1875,0.5347,0.6300,0.8975,1.0575
26-Sep-94,4.51,4.62,4.81,5.16,5.0625,5.2500,5.6875,6.1875,0.5525,0.6300,0.8775,1.0275
27-Sep-94,4.53,4.61,4.82,5.16,5.0625,5.2500,5.6875,6.1875,0.5325,0.6400,0.8675,1.0275
28-Sep-94,4.52,4.61,4.83,5.18,5.0000,5.2500,5.6875,6.1875,0.4800,0.6400,0.8575,1.0075
29-Sep-94,4.5,4.62,4.83,5.16,5.0000,5.4375,5.6875,6.1875,0.5000,0.8175,0.8575,1.0275
30-Sep-94,4.55,4.66,4.86,5.22,5.0547,5.5000,5.7500,6.3125,0.5047,0.8400,0.8900,1.0925
03-Oct-94,4.55,4.65,4.86,5.25,5.0625,5.5000,5.7500,6.3125,0.5125,0.8500,0.8900,1.0625
04-Oct-94,4.57,4.72,4.92,5.27,5.1250,5.5703,5.8438,6.3750,0.5550,0.8503,0.9238,1.1050
05-Oct-94,4.58,4.76,4.93,5.28,5.1250,5.6250,5.8750,6.3750,0.5450,0.8650,0.9450,1.0950
06-Oct-94,4.6,4.81,4.97,5.27,5.1953,5.6875,5.9375,6.4375,0.5953,0.8775,0.9675,1.1675
07-Oct-94,4.6,4.85,4.98,5.29,5.2500,5.6875,5.9375,6.4531,0.6500,0.8375,0.9575,1.1631
10-Oct-94,4.61,4.79,4.96,5.3,5.1875,5.6250,5.8750,6.3750,0.5775,0.8350,0.9150,1.0750
11-Oct-94,4.62,4.81,4.94,5.3,5.1875,5.6250,5.8750,6.3750,0.5675,0.8150,0.9350,1.0750
12-Oct-94,4.61,4.81,4.94,5.29,5.1250,5.6250,5.8750,6.3750,0.5150,0.8150,0.9350,1.0850
13-Oct-94,4.62,4.82,4.95,5.32,5.1250,5.6250,5.8750,6.3750,0.5050,0.8050,0.9250,1.0550
14-Oct-94,4.6,4.83,4.98,5.34,5.0625,5.6250,5.8750,6.3750,0.4625,0.7950,0.8950,1.0350
17-Oct-94,4.55,4.75,4.92,5.3,5.0000,5.5625,5.8125,6.3125,0.4500,0.8125,0.8925,1.0125
18-Oct-94,4.56,4.78,4.94,5.29,5.0000,5.5625,5.8125,6.3125,0.4400,0.7825,0.8725,1.0225
19-Oct-94,4.54,4.76,4.93,5.3,5.0000,5.5625,5.8125,6.3125,0.4600,0.8025,0.8825,1.0125
20-Oct-94,4.53,4.78,4.94,5.31,4.9375,5.5625,5.8125,6.3750,0.4075,0.7825,0.8725,1.0650
21-Oct-94,4.55,4.85,5.03,5.4,5.0000,5.6250,5.9375,6.5000,0.4500,0.7750,0.9075,1.1000
24-Oct-94,4.56,4.87,5.03,5.4,5.0000,5.6250,5.9375,6.5000,0.4400,0.7550,0.9075,1.1000
25-Oct-94,4.54,4.9,5.11,5.45,5.0000,5.6875,6.0000,6.5625,0.4600,0.7875,0.8900,1.1125
26-Oct-94,4.59,4.91,5.14,5.49,5.0000,5.6875,6.0000,6.5625,0.4100,0.7775,0.8600,1.0725
27-Oct-94,4.57,4.91,5.12,5.49,5.0000,5.6875,6.0000,6.5625,0.4300,0.7775,0.8800,1.0725
28-Oct-94,4.58,4.93,5.13,5.52,5.0625,5.6875,6.0000,6.5625,0.4825,0.7575,0.8700,1.0425
31-Oct-94,4.56,4.91,5.12,5.45,5.0625,5.6250,5.9375,6.5000,0.5025,0.7150,0.8175,1.0500
01-Nov-94,4.5,4.87,5.1,5.46,5.0625,5.6250,5.9375,6.5000,0.5625,0.7550,0.8375,1.0400
02-Nov-94,4.5,4.87,5.12,5.5,5.1250,5.6875,6.0000,6.6250,0.6250,0.8175,0.8800,1.1250
03-Nov-94,4.5,4.83,5.14,5.53,5.1250,5.7266,6.0391,6.6563,0.6250,0.8966,0.8991,1.1263
04-Nov-94,4.51,4.9,5.17,5.54,5.1875,5.7500,6.0625,6.6875,0.6775,0.8500,0.8925,1.1475
07-Nov-94,4.59,4.95,5.23,5.63,5.3125,5.8125,6.1250,6.7500,0.7225,0.8625,0.8950,1.1200
08-Nov-94,4.6,4.94,5.24,5.61,5.3125,5.8125,6.1250,6.7500,0.7125,0.8725,0.8850,1.1400
09-Nov-94,4.58,4.94,5.22,5.62,5.3125,5.8125,6.1250,6.7500,0.7325,0.8725,0.9050,1.1300
10-Nov-94,4.57,4.94,5.22,5.64,5.3359,5.8125,6.1250,6.7500,0.7659,0.8725,0.9050,1.1100
11-Nov-94,4.58,4.94,5.23,5.63,5.3750,5.8125,6.1250,6.7500,0.7950,0.8725,0.8950,1.1200
14-Nov-94,4.6,4.95,5.23,5.68,5.3750,5.8125,6.1250,6.7500,0.7750,0.8625,0.8950,1.0700
15-Nov-94,4.67,4.98,5.24,5.71,5.4375,5.8125,6.1250,6.7500,0.7675,0.8325,0.8850,1.0400
16-Nov-94,4.91,5.09,5.29,5.77,5.6172,5.9375,6.1875,6.8125,0.7072,0.8475,0.8975,1.0425
17-Nov-94,4.95,5.11,5.35,5.83,5.6250,5.9375,6.2500,6.8750,0.6750,0.8275,0.9000,1.0450
18-Nov-94,4.97,5.13,5.39,5.89,5.6250,5.9844,6.3125,6.9375,0.6550,0.8544,0.9225,1.0475
21-Nov-94,4.97,5.15,5.41,5.9,5.6250,6.0000,6.3125,6.9375,0.6550,0.8500,0.9025,1.0375
22-Nov-94,4.97,5.19,5.47,5.96,5.6250,6.0000,6.3750,7.0000,0.6550,0.8100,0.9050,1.0400
23-Nov-94,5,5.2,5.5,5.95,5.6250,5.9375,6.3125,6.9375,0.6250,0.7375,0.8125,0.9875
24-Nov-94,4.98,5.16,5.44,5.92,5.6250,5.9375,6.3125,6.9375,0.6450,0.7775,0.8725,1.0175
25-Nov-94,4.96,5.18,5.48,5.92,5.6250,5.9375,6.3125,6.9375,0.6650,0.7575,0.8325,1.0175
28-Nov-94,4.95,5.17,5.47,5.92,5.6250,5.9844,6.3125,6.9375,0.6750,0.8144,0.8425,1.0175
29-Nov-94,5.12,5.25,5.52,6.05,6.0000,6.0625,6.4375,7.0625,0.8800,0.8125,0.9175,1.0125
30-Nov-94,5.13,5.29,5.59,6.17,6.0625,6.1875,6.5625,7.2500,0.9325,0.8975,0.9725,1.0800
01-Dec-94,5.08,5.29,5.61,6.17,6.0625,6.2500,6.6250,7.2500,0.9825,0.9600,1.0150,1.0800
02-Dec-94,4.91,5.17,5.59,6.26,6.1250,6.3750,6.7500,7.4375,1.2150,1.2050,1.1600,1.1775
05-Dec-94,4.88,5.18,5.59,6.27,6.1250,6.3750,6.7500,7.4375,1.2450,1.1950,1.1600,1.1675
06-Dec-94,4.88,5.23,5.68,6.37,6.1875,6.4375,6.8750,7.5625,1.3075,1.2075,1.1950,1.1925
07-Dec-94,4.87,5.22,5.64,6.31,6.1250,6.3125,6.7500,7.4375,1.2550,1.0925,1.1100,1.1275
08-Dec-94,4.83,5.19,5.67,6.35,6.1250,6.3750,6.8203,7.5000,1.2950,1.1850,1.1503,1.1500
09-Dec-94,4.85,5.21,5.71,6.38,6.1250,6.3750,6.8750,7.5625,1.2750,1.1650,1.1650,1.1825
12-Dec-94,4.84,5.22,5.73,6.39,6.1250,6.3750,6.8750,7.5625,1.2850,1.1550,1.1450,1.1725
13-Dec-94,4.84,5.24,5.8,6.49,6.1875,6.4375,6.9375,7.6875,1.3475,1.1975,1.1375,1.1975
14-Dec-94,4.86,5.25,5.83,6.52,6.1875,6.4375,7.0000,7.7500,1.3275,1.1875,1.1700,1.2300
15-Dec-94,4.86,5.24,5.76,6.48,6.1250,6.3750,6.8750,7.6250,1.2650,1.1350,1.1150,1.1450
16-Dec-94,4.84,5.22,5.72,6.4,6.1250,6.3125,6.8125,7.5000,1.2850,1.0925,1.0925,1.1000
19-Dec-94,4.87,5.25,5.78,6.46,6.1250,6.3750,6.8750,7.5625,1.2550,1.1250,1.0950,1.1025
20-Dec-94,4.88,5.256,5.77,6.47,6.0625,6.3750,6.8750,7.5625,1.1825,1.1190,1.1050,1.0925
21-Dec-94,4.86,5.24,5.75,6.45,5.9375,6.3125,6.8125,7.5625,1.0775,1.0725,1.0625,1.1125
22-Dec-94,4.83,5.23,5.77,6.47,5.9375,6.3125,6.8125,7.5625,1.1075,1.0825,1.0425,1.0925
23-Dec-94,4.85,5.25,5.79,6.52,6.0000,6.3750,6.9375,7.6875,1.1500,1.1250,1.1475,1.1675
28-Dec-94,4.88,5.3,5.84,6.54,6.1250,6.5000,7.0000,7.6875,1.2450,1.2000,1.1600,1.1475
29-Dec-94,4.94,5.35,5.88,6.58,5.9766,6.5000,7.0000,7.7500,1.0366,1.1500,1.1200,1.1700
30-Dec-94,5.01,5.37,6,6.59,6.0000,6.5000,7.0000,7.7500,0.9900,1.1300,1.0000,1.1600