,,,,,,,,,,,,
1995,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months
,,,,,,,,,,,,
03-Jan-95,5.04,5.43,6.04,6.65,5.9375,6.5000,7.0000,7.8125,0.8975,1.0700,0.9600,1.1625
04-Jan-95,5.06,5.48,6.06,6.68,5.9375,6.5000,7.0000,7.8125,0.8775,1.0200,0.9400,1.1325
05-Jan-95,4.99,5.43,6.01,6.63,5.8984,6.4375,6.9375,7.6875,0.9084,1.0075,0.9275,1.0575
06-Jan-95,4.96,5.41,6,6.64,5.8750,6.4375,6.9375,7.6875,0.9150,1.0275,0.9375,1.0475
09-Jan-95,4.91,5.4,5.96,6.61,5.8750,6.3750,6.8750,7.6875,0.9650,0.9750,0.9150,1.0775
10-Jan-95,4.59,5.25,5.82,6.56,5.8750,6.3750,6.8750,7.6875,1.2850,1.1250,1.0550,1.1275
11-Jan-95,4.62,5.25,5.81,6.55,5.8750,6.3359,6.8750,7.6250,1.2550,1.0859,1.0650,1.0750
12-Jan-95,4.67,5.29,5.82,6.52,5.8125,6.2500,6.7578,7.5625,1.1425,0.9600,0.9378,1.0425
13-Jan-95,4.71,5.31,5.82,6.51,5.8125,6.2500,6.7500,7.5234,1.1025,0.9400,0.9300,1.0134
16-Jan-95,4.7,5.23,5.66,6.33,5.7500,6.1875,6.6250,7.3125,1.0500,0.9575,0.9650,0.9825
17-Jan-95,4.72,5.22,5.63,6.3,5.7500,6.1875,6.6250,7.3125,1.0300,0.9675,0.9950,1.0125
18-Jan-95,4.78,5.28,5.69,6.33,5.8750,6.3125,6.7500,7.4375,1.0950,1.0325,1.0600,1.1075
19-Jan-95,4.79,5.28,5.72,6.36,6.0000,6.3750,6.8125,7.5000,1.2100,1.0950,1.0925,1.1400
20-Jan-95,4.77,5.31,5.72,6.37,6.0000,6.3125,6.7500,7.4531,1.2300,1.0025,1.0300,1.0831
23-Jan-95,4.73,5.26,5.68,6.3,6.0000,6.3125,6.7500,7.4375,1.2700,1.0525,1.0700,1.1375
24-Jan-95,4.62,5.21,5.64,6.25,6.0000,6.3125,6.7500,7.4375,1.3800,1.1025,1.1100,1.1875
25-Jan-95,4.39,5,5.6,6.2,6.0625,6.3750,6.8125,7.5000,1.6725,1.3750,1.2125,1.3000
26-Jan-95,4.25,5.01,5.53,6.14,6.0000,6.3125,6.7500,7.4141,1.7500,1.3025,1.2200,1.2741
27-Jan-95,4.4,5.03,5.58,6.15,6.0000,6.3125,6.6875,7.3125,1.6000,1.2825,1.1075,1.1625
30-Jan-95,4.31,4.93,5.47,6,6.0625,6.3125,6.6875,7.2500,1.7525,1.3825,1.2175,1.2500
31-Jan-95,4.4,4.95,5.48,6,6.0938,6.3125,6.6875,7.2500,1.6938,1.3625,1.2075,1.2500
01-Feb-95,4.37,4.94,5.49,5.98,6.1250,6.3125,6.6563,7.2500,1.7550,1.3725,1.1663,1.2700
02-Feb-95,4.41,4.99,5.56,6.13,6.1250,6.3125,6.6875,7.3203,1.7150,1.3225,1.1275,1.1903
03-Feb-95,4.43,5,5.53,6.12,6.1250,6.3125,6.6875,7.3125,1.6950,1.3125,1.1575,1.1925
06-Feb-95,4.38,4.93,5.42,5.9,6.1094,6.2500,6.5625,7.1250,1.7294,1.3200,1.1425,1.2250
07-Feb-95,4.41,4.94,5.41,5.89,6.1250,6.2500,6.5625,7.1250,1.7150,1.3100,1.1525,1.2350
08-Feb-95,4.53,4.99,5.45,5.9,6.1250,6.2500,6.5625,7.1250,1.5950,1.2600,1.1125,1.2250
09-Feb-95,4.72,5.03,5.45,5.9,6.0938,6.2500,6.5625,7.1250,1.3738,1.2200,1.1125,1.2250
10-Feb-95,4.75,5.04,5.46,5.9,6.0938,6.2500,6.5625,7.1328,1.3438,1.2100,1.1025,1.2328
13-Feb-95,4.8,5.1,5.52,5.99,6.1250,6.3125,6.6250,7.2500,1.3250,1.2125,1.1050,1.2600
14-Feb-95,4.85,5.09,5.51,6.01,6.1250,6.3125,6.6250,7.2500,1.2750,1.2225,1.1150,1.2400
15-Feb-95,4.88,5.06,5.47,6,6.1250,6.2500,6.5625,7.1875,1.2450,1.1900,1.0925,1.1875
16-Feb-95,4.83,5,5.4,5.87,6.1250,6.2500,6.5625,7.0625,1.2950,1.2500,1.1625,1.1925
17-Feb-95,4.83,4.99,5.35,5.85,6.1250,6.2500,6.5000,7.0000,1.2950,1.2600,1.1500,1.1500
20-Feb-95,4.85,5,5.38,5.87,6.1250,6.2500,6.5000,7.0000,1.2750,1.2500,1.1200,1.1300
21-Feb-95,4.84,5,5.39,5.87,6.1250,6.2500,6.5000,7.0000,1.2850,1.2500,1.1100,1.1300
22-Feb-95,4.87,5.03,5.39,5.87,6.1172,6.2500,6.5000,7.0000,1.2472,1.2200,1.1100,1.1300
23-Feb-95,4.79,4.94,5.29,5.64,6.0625,6.1875,6.3750,6.7500,1.2725,1.2475,1.0850,1.1100
24-Feb-95,4.81,4.91,5.24,5.59,6.0859,6.2344,6.4375,6.8125,1.2759,1.3244,1.1975,1.2225
27-Feb-95,4.76,4.87,5.21,5.58,6.1250,6.2500,6.4375,6.7500,1.3650,1.3800,1.2275,1.1700
28-Feb-95,4.39,4.34,4.78,5.29,6.1250,6.2500,6.4375,6.7500,1.7350,1.9100,1.6575,1.4600
01-Mar-95,4.45,4.72,5.06,5.5,6.1250,6.2500,6.4375,6.7500,1.6750,1.5300,1.3775,1.2500
02-Mar-95,4.39,4.64,5.06,5.4,6.1250,6.2500,6.4375,6.8125,1.7350,1.6100,1.3775,1.4125
03-Mar-95,4.28,4.59,5.03,5.41,6.1250,6.2500,6.4844,6.8972,1.8450,1.6600,1.4544,1.4872
06-Mar-95,4.26,4.58,5,5.5,6.1250,6.3125,6.5000,6.9375,1.8650,1.7325,1.5000,1.4375
07-Mar-95,4.3,4.68,5.05,5.51,6.1250,6.3125,6.5000,6.9375,1.8250,1.6325,1.4500,1.4275
08-Mar-95,4.36,4.73,5.03,5.5,6.1250,6.3125,6.5625,7.0000,1.7650,1.5825,1.5325,1.5000
09-Mar-95,4.34,4.73,5.07,5.51,6.1250,6.3125,6.5000,6.9141,1.7850,1.5825,1.4300,1.4041
10-Mar-95,4.32,4.7,5,5.41,6.1250,6.3125,6.5000,6.8125,1.8050,1.6125,1.5000,1.4025
13-Mar-95,4.2,4.64,4.94,5.41,6.1250,6.3125,6.5000,6.8125,1.9250,1.6725,1.5600,1.4025
14-Mar-95,4.23,4.6,4.92,5.36,6.1250,6.2500,6.4375,6.7500,1.8950,1.6500,1.5175,1.3900
15-Mar-95,4.23,4.57,4.87,5.26,6.1250,6.2500,6.4375,6.7500,1.8950,1.6800,1.5675,1.4900
16-Mar-95,4.25,4.54,4.89,5.26,6.1250,6.2500,6.4375,6.7500,1.8750,1.7100,1.5475,1.4900
17-Mar-95,4.23,4.57,4.88,5.24,6.1250,6.2500,6.4375,6.7500,1.8950,1.6800,1.5575,1.5100
20-Mar-95,3.71,4.26,4.6,5.1,6.1250,6.2500,6.4375,6.7500,2.4150,1.9900,1.8375,1.6500
21-Mar-95,3.95,4.41,4.72,5.14,6.1250,6.2500,6.4375,6.7500,2.1750,1.8400,1.7175,1.6100
22-Mar-95,4.08,4.52,4.8,5.25,6.1250,6.2500,6.4375,6.7500,2.0450,1.7300,1.6375,1.5000
23-Mar-95,3.99,4.49,4.8,5.19,6.1250,6.2500,6.4375,6.7500,2.1350,1.7600,1.6375,1.5600
24-Mar-95,4,4.5,4.8,5.2,6.1250,6.2500,6.4375,6.7500,2.1250,1.7500,1.6375,1.5500
27-Mar-95,4,4.51,4.8,5.18,6.1250,6.2500,6.4375,6.6875,2.1250,1.7400,1.6375,1.5075
28-Mar-95,4,4.51,4.8,5.16,6.1250,6.2500,6.4375,6.6875,2.1250,1.7400,1.6375,1.5275
29-Mar-95,4.01,4.52,4.87,5.2,6.1250,6.3047,6.5000,6.7500,2.1150,1.7847,1.6300,1.5500
30-Mar-95,4.11,4.57,4.89,5.23,6.1250,6.2500,6.4375,6.7500,2.0150,1.6800,1.5475,1.5200
31-Mar-95,4.49,4.69,4.95,5.26,6.1250,6.2500,6.5000,6.8125,1.6350,1.5600,1.5500,1.5525
03-Apr-95,4.59,4.78,5.05,5.34,6.1875,6.3125,6.5000,6.8750,1.5975,1.5325,1.4500,1.5350
04-Apr-95,4.72,4.89,5.1,5.32,6.1875,6.3125,6.5000,6.8125,1.4675,1.4225,1.4000,1.4925
05-Apr-95,4.76,4.87,5.08,5.27,6.1250,6.2500,6.4375,6.7500,1.3650,1.3800,1.3575,1.4800
06-Apr-95,4.81,4.93,5.06,5.26,6.1250,6.2500,6.4375,6.7500,1.3150,1.3200,1.3775,1.4900
07-Apr-95,4.93,4.97,5.06,5.24,6.1250,6.2500,6.4375,6.7188,1.1950,1.2800,1.3775,1.4788
10-Apr-95,5.125,5.08,5.09,5.25,6.1250,6.2500,6.4375,6.6953,1.0000,1.1700,1.3475,1.4453
11-Apr-95,5.15,5.14,5.14,5.25,6.1250,6.2500,6.4375,6.6875,0.9750,1.1100,1.2975,1.4375
12-Apr-95,5.18,5.18,5.18,5.29,6.1250,6.2500,6.4375,6.6875,0.9450,1.0700,1.2575,1.3975
13-Apr-95,5.27,5.26,5.24,5.3,6.1250,6.2500,6.4375,6.6875,0.8550,0.9900,1.1975,1.3875
18-Apr-95,5.28,5.27,5.27,5.29,6.1250,6.2500,6.3750,6.5625,0.8450,0.9800,1.1050,1.2725
19-Apr-95,5.31,5.29,5.29,5.29,6.1250,6.2500,6.3750,6.5625,0.8150,0.9600,1.0850,1.2725
20-Apr-95,5.3,5.29,5.26,5.22,6.1250,6.2500,6.3750,6.5625,0.8250,0.9600,1.1150,1.3425
21-Apr-95,5.2,5.21,5.21,5.19,6.0625,6.1875,6.3125,6.5000,0.8625,0.9775,1.1025,1.3100
24-Apr-95,5.17,5.17,5.19,5.19,6.0625,6.1875,6.3125,6.5000,0.8925,1.0175,1.1225,1.3100
25-Apr-95,5.16,5.15,5.15,5.16,6.0625,6.1875,6.3125,6.5000,0.9025,1.0375,1.1625,1.3400
26-Apr-95,5.17,5.14,5.14,5.14,6.0625,6.1875,6.3125,6.5000,0.8925,1.0475,1.1725,1.3600
27-Apr-95,5.16,5.14,5.14,5.14,6.0625,6.1875,6.3125,6.5625,0.9025,1.0475,1.1725,1.4225
28-Apr-95,5.18,5.16,5.16,5.17,6.0625,6.1875,6.3750,6.6250,0.8825,1.0275,1.2150,1.4550
01-May-95,5.18,5.14,5.15,5.16,6.0625,6.1875,6.3750,6.6250,0.8825,1.0475,1.2250,1.4650
02-May-95,5.2,5.16,5.16,5.18,6.0625,6.1875,6.3750,6.6250,0.8625,1.0275,1.2150,1.4450
03-May-95,5.24,5.19,5.18,5.18,6.0625,6.1875,6.3125,6.5625,0.8225,0.9975,1.1325,1.3825
04-May-95,5.21,5.17,5.16,5.16,6.0625,6.1875,6.3125,6.5000,0.8525,1.0175,1.1525,1.3400
05-May-95,5.28,5.17,5.17,5.17,6.0625,6.1875,6.2500,6.4375,0.7825,1.0175,1.0800,1.2675
09-May-95,5.26,5.12,5.07,5.02,6.0625,6.1250,6.1875,6.2500,0.8025,1.0050,1.1175,1.2300
10-May-95,5.14,5.02,5.01,4.94,6.0625,6.0625,6.1250,6.1250,0.9225,1.0425,1.1150,1.1850
11-May-95,5.13,5.01,4.97,4.92,6.0625,6.1250,6.1250,6.1875,0.9325,1.1150,1.1550,1.2675
12-May-95,5.08,4.99,4.99,4.97,6.0625,6.1250,6.1875,6.2500,0.9825,1.1350,1.1975,1.2800
15-May-95,5.05,5.01,4.99,4.97,6.0625,6.1250,6.1719,6.2500,1.0125,1.1150,1.1819,1.2800
16-May-95,5.04,5,4.98,4.97,6.0625,6.1250,6.1367,6.2148,1.0225,1.1250,1.1567,1.2448
17-May-95,5.06,5.03,5,4.96,6.0625,6.1250,6.1250,6.1875,1.0025,1.0950,1.1250,1.2275
18-May-95,4.97,4.99,4.99,4.97,6.0625,6.1250,6.1250,6.1875,1.0925,1.1350,1.1350,1.2175
19-May-95,5.05,5.02,5.01,5,6.0625,6.1250,6.1875,6.2500,1.0125,1.1050,1.1775,1.2500
22-May-95,5.06,5.04,5.02,5.02,6.0625,6.1250,6.1875,6.2500,1.0025,1.0850,1.1675,1.2300
23-May-95,5.11,5.08,5.07,5.06,6.0625,6.1250,6.1875,6.2500,0.9525,1.0450,1.1175,1.1900
24-May-95,5.1,5.09,5.04,5,6.0625,6.1250,6.1250,6.1250,0.9625,1.0350,1.0850,1.1250
25-May-95,5.1,5.05,4.97,4.89,6.0625,6.1250,6.0625,6.0625,0.9625,1.0750,1.0925,1.1725
26-May-95,5.09,5.03,4.97,4.89,6.0625,6.0625,6.0625,6.0625,0.9725,1.0325,1.0925,1.1725
30-May-95,5.09,5.05,4.99,4.9,6.0625,6.0625,6.0625,6.0625,0.9725,1.0125,1.0725,1.1625
31-May-95,5.18,5.11,5.02,4.93,6.0625,6.0625,6.0000,6.0000,0.8825,0.9525,0.9800,1.0700
01-Jun-95,5.21,5.12,5.01,4.9,6.0625,6.0625,6.0000,6.0000,0.8525,0.9425,0.9900,1.1000
02-Jun-95,5.21,5.12,4.96,4.85,6.0547,6.0000,5.8750,5.8750,0.8447,0.8800,0.9150,1.0250
05-Jun-95,5.08,5,4.82,4.63,6.0000,5.8750,5.7500,5.6367,0.9200,0.8750,0.9300,1.0067
06-Jun-95,5.1,5.03,4.85,4.66,6.0078,5.9375,5.8125,5.7461,0.9078,0.9075,0.9625,1.0861
07-Jun-95,5.17,5.06,4.85,4.67,6.0078,5.9375,5.8125,5.7500,0.8378,0.8775,0.9625,1.0800
08-Jun-95,5.28,5.17,5.03,4.88,6.0625,6.0391,5.9688,5.9375,0.7825,0.8691,0.9388,1.0575
09-Jun-95,5.39,5.21,5.01,4.9,6.0625,6.0625,6.0000,6.0000,0.6725,0.8525,0.9900,1.1000
12-Jun-95,5.37,5.21,5.01,4.94,6.0703,6.0625,6.0626,6.0625,0.7003,0.8525,1.0526,1.1225
13-Jun-95,5.38,5.22,5,4.9,6.0625,6.0625,6.0000,6.0000,0.6825,0.8425,1.0000,1.1000
14-Jun-95,5.31,5.18,4.89,4.75,6.0625,6.0000,5.8750,5.8125,0.7525,0.8200,0.9850,1.0625
15-Jun-95,5.33,5.18,4.9,4.75,6.0625,6.0000,5.8750,5.8125,0.7325,0.8200,0.9750,1.0625
16-Jun-95,5.32,5.19,4.94,4.8,6.0625,6.0625,5.9375,5.9375,0.7425,0.8725,0.9975,1.1375
19-Jun-95,5.34,5.2,4.95,4.81,6.0625,6.0625,5.9375,5.8750,0.7225,0.8625,0.9875,1.0650
20-Jun-95,5.34,5.2,4.95,4.81,6.0625,6.0625,5.9375,5.8750,0.7225,0.8625,0.9875,1.0650
21-Jun-95,5.13,5.1,4.9,4.71,6.0625,6.0000,5.8750,5.7500,0.9325,0.9000,0.9750,1.0400
22-Jun-95,5.02,5.02,4.85,4.61,6.0625,6.0000,5.8750,5.8125,1.0425,0.9800,1.0250,1.2025
23-Jun-95,4.87,4.86,4.74,4.55,6.0625,5.9375,5.8125,5.6875,1.1925,1.0775,1.0725,1.1375
26-Jun-95,4.87,4.84,4.74,4.55,6.0625,5.9375,5.8125,5.7500,1.1925,1.0975,1.0725,1.2000
27-Jun-95,4.88,4.86,4.76,4.59,6.0625,6.0000,5.8750,5.8125,1.1825,1.1400,1.1150,1.2225
28-Jun-95,4.69,4.76,4.75,4.6,6.1172,6.0000,5.8867,5.8125,1.4272,1.2400,1.1367,1.2125
29-Jun-95,4.81,4.8,4.74,4.6,6.0664,6.0000,5.8750,5.7617,1.2564,1.2000,1.1350,1.1617
30-Jun-95,4.9,4.87,4.83,4.78,6.1250,6.0586,5.9961,5.9844,1.2250,1.1886,1.1661,1.2044
03-Jul-95,4.85,4.84,4.81,4.73,6.1250,6.0000,5.9375,5.8750,1.2750,1.1600,1.1275,1.1450
04-Jul-95,4.86,4.83,4.79,4.71,6.1250,6.0000,5.9375,5.8750,1.2650,1.1700,1.1475,1.1650
05-Jul-95,4.78,4.76,4.74,4.67,6.0625,6.0000,5.9375,5.8750,1.2825,1.2400,1.1975,1.2050
06-Jul-95,4.57,4.65,4.6,4.57,6.0625,5.9492,5.9141,5.8750,1.4925,1.2992,1.3141,1.3050
07-Jul-95,4.42,4.47,4.45,4.4,5.8750,5.8125,5.7500,5.6406,1.4550,1.3425,1.3000,1.2406
10-Jul-95,4.5,4.55,4.53,4.49,5.8789,5.8750,5.7500,5.6875,1.3789,1.3250,1.2200,1.1975
11-Jul-95,4.54,4.6,4.56,4.49,5.9063,5.8750,5.7500,5.6875,1.3663,1.2750,1.1900,1.1975
12-Jul-95,4.58,4.6,4.58,4.53,5.8789,5.8750,5.7500,5.7500,1.2989,1.2750,1.1700,1.2200
13-Jul-95,4.58,4.6,4.58,4.53,5.8750,5.8125,5.7500,5.8750,1.2950,1.2125,1.1700,1.3450
14-Jul-95,4.7,4.72,4.6,4.5,5.8750,5.8125,5.7500,5.6875,1.1750,1.0925,1.1500,1.1875
17-Jul-95,4.71,4.72,4.68,4.6,5.8750,5.8750,5.8125,5.8125,1.1650,1.1550,1.1325,1.2125
18-Jul-95,4.76,4.73,4.66,4.6,5.8750,5.8750,5.8125,5.8125,1.1150,1.1450,1.1525,1.2125
19-Jul-95,4.79,4.74,4.66,4.61,5.8750,5.8750,5.8750,5.8125,1.0850,1.1350,1.2150,1.2025
20-Jul-95,4.75,4.7,4.67,4.66,5.8750,5.9063,5.9063,5.9063,1.1250,1.2063,1.2363,1.2463
21-Jul-95,4.75,4.7,4.65,4.6,5.8750,5.9063,5.9063,5.9063,1.1250,1.2063,1.2563,1.3063
24-Jul-95,4.73,4.72,4.71,4.7,5.8750,5.9375,5.9375,6.0000,1.1450,1.2175,1.2275,1.3000
25-Jul-95,4.66,4.67,4.65,4.65,5.8750,5.9375,5.9375,6.0000,1.2150,1.2675,1.2875,1.3500
26-Jul-95,4.49,4.52,4.59,4.6,5.8750,5.8828,5.9063,5.9375,1.3850,1.3628,1.3163,1.3375
27-Jul-95,4.32,4.52,4.52,4.53,5.8750,5.9180,5.9375,5.9648,1.5550,1.3980,1.4175,1.4348
28-Jul-95,4.46,4.54,4.54,4.57,5.8750,5.8750,5.8750,5.8750,1.4150,1.3350,1.3350,1.3050
31-Jul-95,4.35,4.53,4.52,4.53,5.8750,5.8750,5.8750,5.9375,1.5250,1.3450,1.3550,1.4075
01-Aug-95,4.32,4.45,4.47,4.48,5.8750,5.8750,5.8750,5.8750,1.5550,1.4250,1.4050,1.3950
02-Aug-95,4.32,4.45,4.46,4.47,5.8750,5.8750,5.8750,5.9297,1.5550,1.4250,1.4150,1.4597
03-Aug-95,4.12,4.37,4.46,4.47,5.8750,5.8750,5.8750,5.9297,1.7550,1.5050,1.4150,1.4597
04-Aug-95,3.8,4.21,4.37,4.44,5.8750,5.8750,5.9336,5.9375,2.0750,1.6650,1.5636,1.4975
07-Aug-95,3.81,4.25,4.43,4.47,5.8750,5.8750,5.9336,5.9375,2.0650,1.6250,1.5036,1.4675
08-Aug-95,4.11,4.4,4.45,4.48,5.8750,5.8750,5.8789,5.9141,1.7650,1.4750,1.4289,1.4341
09-Aug-95,4.17,4.4,4.45,4.46,5.8750,5.8750,5.8750,5.9219,1.7050,1.4750,1.4250,1.4619
10-Aug-95,4.23,4.41,4.45,4.46,5.8750,5.8750,5.8750,5.9297,1.6450,1.4650,1.4250,1.4697
11-Aug-95,4.3,4.4,4.42,4.46,5.8750,5.8750,5.8750,5.9375,1.5750,1.4750,1.4550,1.4775
14-Aug-95,4.27,4.36,4.44,4.5,5.8750,5.9375,5.9375,6.0547,1.6050,1.5775,1.4975,1.5547
15-Aug-95,4.3,4.4,4.45,4.55,5.8828,5.9375,5.9648,6.0625,1.5828,1.5375,1.5148,1.5125
16-Aug-95,4.33,4.42,4.48,4.56,5.9375,5.9414,6.0000,6.0859,1.6075,1.5214,1.5200,1.5259
17-Aug-95,4.29,4.41,4.46,4.55,5.9375,5.9375,5.9961,6.0625,1.6475,1.5275,1.5361,1.5125
18-Aug-95,4.3,4.4,4.47,4.55,5.9375,5.9375,6.0000,6.1055,1.6375,1.5375,1.5300,1.5555
21-Aug-95,4.31,4.45,4.5,4.57,5.9375,5.9375,6.0000,6.0625,1.6275,1.4875,1.5000,1.4925
22-Aug-95,4.31,4.42,4.46,4.58,5.9375,5.9375,5.9883,6.0625,1.6275,1.5175,1.5283,1.4825
23-Aug-95,4.37,4.45,4.49,4.55,5.9375,5.9375,5.9922,6.0625,1.5675,1.4875,1.5022,1.5125
24-Aug-95,4.36,4.4,4.45,4.53,5.9375,5.9375,6.0000,6.0625,1.5775,1.5375,1.5500,1.5325
25-Aug-95,4.31,4.37,4.39,4.46,5.8750,5.8984,5.9375,5.9883,1.5650,1.5284,1.5475,1.5283
29-Aug-95,4.3,4.33,4.34,4.35,5.8750,5.8750,5.8828,5.8984,1.5750,1.5450,1.5428,1.5484
30-Aug-95,4.3,4.3,4.31,4.32,5.8750,5.8750,5.9063,5.9375,1.5750,1.5750,1.5963,1.6175
31-Aug-95,4.31,4.3,4.3,4.31,5.8750,5.8828,5.9063,5.9375,1.5650,1.5828,1.6063,1.6275
01-Sep-95,4.3,4.29,4.3,4.29,5.8750,5.8750,5.9063,5.9258,1.5750,1.5850,1.6063,1.6358
04-Sep-95,4.28,4.29,4.27,4.26,5.8750,5.8750,5.8750,5.8750,1.5950,1.5850,1.6050,1.6150
05-Sep-95,4.21,4.23,4.22,4.22,5.8750,5.8750,5.8789,5.8789,1.6650,1.6450,1.6589,1.6589
06-Sep-95,4.18,4.2,4.2,4.2,5.8750,5.8750,5.8750,5.8750,1.6950,1.6750,1.6750,1.6750
07-Sep-95,4.22,4.22,4.19,4.2,5.8750,5.8750,5.8750,5.8750,1.6550,1.6550,1.6850,1.6750
08-Sep-95,4.27,4.24,4.21,4.2,5.8750,5.8750,5.8750,5.8750,1.6050,1.6350,1.6650,1.6750
11-Sep-95,4.31,4.27,4.24,4.25,5.8750,5.8750,5.8750,5.8750,1.5650,1.6050,1.6350,1.6250
12-Sep-95,4.33,4.31,4.25,4.25,5.8750,5.8750,5.8750,5.8750,1.5450,1.5650,1.6250,1.6250
13-Sep-95,4.36,4.31,4.25,4.24,5.8750,5.8750,5.8750,5.8750,1.5150,1.5650,1.6250,1.6350
14-Sep-95,4.37,4.33,4.25,4.26,5.8750,5.8711,5.8672,5.8633,1.5050,1.5411,1.6172,1.6033
15-Sep-95,4.36,4.31,4.2,4.2,5.8125,5.8125,5.7969,5.7617,1.4525,1.5025,1.5969,1.5617
18-Sep-95,4.35,4.3,4.24,4.2,5.8125,5.8125,5.8125,5.8086,1.4625,1.5125,1.5725,1.6086
19-Sep-95,4.34,4.32,4.27,4.26,5.8125,5.8125,5.8125,5.8125,1.4725,1.4925,1.5425,1.5525
20-Sep-95,4.33,4.32,4.26,4.26,5.8125,5.8125,5.8125,5.8086,1.4825,1.4925,1.5525,1.5486
21-Sep-95,4.31,4.31,4.25,4.25,5.8125,5.8125,5.8125,5.7969,1.5025,1.5025,1.5625,1.5469
22-Sep-95,4.3,4.3,4.25,4.25,5.8359,5.8359,5.8398,5.8438,1.5359,1.5359,1.5898,1.5938
25-Sep-95,4.16,4.17,4.17,4.18,5.8672,5.8672,5.8750,5.8750,1.7072,1.6972,1.7050,1.6950
26-Sep-95,4.15,4.15,4.15,4.15,5.8711,5.8711,5.8750,5.8750,1.7211,1.7211,1.7250,1.7250
27-Sep-95,4.04,4.07,4.08,4.1,5.8750,5.8750,5.9297,5.9375,1.8350,1.8050,1.8497,1.8375
28-Sep-95,4.01,4,4.02,4.07,5.8750,5.9375,5.9375,5.9375,1.8650,1.9375,1.9175,1.8675
29-Sep-95,4.03,4.02,4.03,4.08,5.8750,5.9531,5.9453,6.0000,1.8450,1.9331,1.9153,1.9200
02-Oct-95,4.03,4.01,4.02,4.03,5.8750,5.9375,5.9375,5.9375,1.8450,1.9275,1.9175,1.9075
03-Oct-95,4.11,4.03,4.04,4.05,5.8750,5.9375,5.9375,5.9375,1.7650,1.9075,1.8975,1.8875
04-Oct-95,4.13,4.05,4.05,4.06,5.8750,5.9375,5.9375,5.9336,1.7450,1.8875,1.8875,1.8736
05-Oct-95,4.13,4.03,4.02,4.02,5.8750,5.9375,5.9141,5.8750,1.7450,1.9075,1.8941,1.8550
06-Oct-95,4.1,3.96,3.97,4,5.8750,5.9375,5.9102,5.8750,1.7750,1.9775,1.9402,1.8750
09-Oct-95,4,3.95,3.95,3.95,5.8750,5.9375,5.9180,5.8750,1.8750,1.9875,1.9680,1.9250
10-Oct-95,4,3.92,3.96,3.96,5.8750,5.9375,5.9180,5.8750,1.8750,2.0175,1.9580,1.9150
11-Oct-95,4.1,3.97,3.96,3.96,5.8750,5.9375,5.9180,5.8750,1.7750,1.9675,1.9580,1.9150
12-Oct-95,4.06,3.91,3.96,3.94,5.8750,5.9375,5.9141,5.8750,1.8150,2.0275,1.9541,1.9350
13-Oct-95,4.04,3.91,3.96,3.94,5.8750,5.9375,5.8867,5.8750,1.8350,2.0275,1.9267,1.9350
16-Oct-95,4.02,3.85,3.88,3.88,5.8750,5.9375,5.8750,5.8750,1.8550,2.0875,1.9950,1.9950
17-Oct-95,4.02,3.85,3.87,3.88,5.8750,5.9375,5.8750,5.8633,1.8550,2.0875,2.0050,1.9833
18-Oct-95,4.02,3.7,3.74,3.75,5.8750,5.9375,5.8750,5.8594,1.8550,2.2375,2.1350,2.1094
19-Oct-95,3.95,3.65,3.73,3.75,5.8750,5.9375,5.8750,5.8711,1.9250,2.2875,2.1450,2.1211
20-Oct-95,3.82,3.55,3.6,3.64,5.8672,5.9375,5.8750,5.8750,2.0472,2.3875,2.2750,2.2350
23-Oct-95,3.76,3.52,3.6,3.6,5.8750,5.9375,5.8750,5.8750,2.1150,2.4175,2.2750,2.2750
24-Oct-95,3.78,3.51,3.6,3.64,5.8750,5.9375,5.9023,5.8945,2.0950,2.4275,2.3023,2.2545
25-Oct-95,3.8,3.55,3.6,3.65,5.8711,5.9375,5.8750,5.8750,2.0711,2.3875,2.2750,2.2250
26-Oct-95,3.78,3.55,3.6,3.69,5.8359,5.9375,5.8750,5.8125,2.0559,2.3875,2.2750,2.1225
27-Oct-95,3.82,3.5,3.59,3.65,5.8359,5.9375,5.8750,5.8125,2.0159,2.4375,2.2850,2.1625
30-Oct-95,3.87,3.61,3.61,3.67,5.8320,5.9375,5.8750,5.8125,1.9620,2.3275,2.2650,2.1425
31-Oct-95,3.85,3.6,3.61,3.69,5.8320,5.9375,5.8750,5.8125,1.9820,2.3375,2.2650,2.1225
01-Nov-95,3.81,3.55,3.6,3.66,5.8281,5.9375,5.8750,5.8125,2.0181,2.3875,2.2750,2.1525
02-Nov-95,3.76,3.52,3.59,3.6,5.8164,5.9063,5.8125,5.7500,2.0564,2.3863,2.2225,2.1500
03-Nov-95,3.73,3.5,3.56,3.59,5.8125,5.8750,5.7500,5.6875,2.0825,2.3750,2.1900,2.0975
06-Nov-95,3.61,3.5,3.55,3.53,5.8125,5.8750,5.7617,5.6875,2.2025,2.3750,2.2117,2.1575
07-Nov-95,3.56,3.5,3.5,3.5,5.8125,5.8750,5.7539,5.6875,2.2525,2.3750,2.2539,2.1875
08-Nov-95,3.25,3.25,3.3,3.39,5.8125,5.8750,5.7500,5.6875,2.5625,2.6250,2.4500,2.2975
09-Nov-95,2.89,2.99,3.16,3.3,5.8125,5.8750,5.7500,5.6875,2.9225,2.8850,2.5900,2.3875
10-Nov-95,2.74,2.77,3.02,3.24,5.8125,5.8750,5.7500,5.6875,3.0725,3.1050,2.7300,2.4475
13-Nov-95,2.71,2.78,3.07,3.32,5.8125,5.8750,5.7500,5.6875,3.1025,3.0950,2.6800,2.3675
14-Nov-95,2.9,2.92,3.26,3.41,5.8125,5.8750,5.7500,5.6875,2.9125,2.9550,2.4900,2.2775
15-Nov-95,2.91,2.9,3.2,3.39,5.8125,5.8750,5.7500,5.6875,2.9025,2.9750,2.5500,2.2975
16-Nov-95,2.42,2.4,2.81,3.08,5.8125,5.8750,5.7500,5.6875,3.3925,3.4750,2.9400,2.6075
20-Nov-95,2.43,2.47,3.03,3.24,5.8125,5.8633,5.6875,5.6250,3.3825,3.3933,2.6575,2.3850
21-Nov-95,2.46,2.6,3.14,3.28,5.8125,5.8672,5.6875,5.6250,3.3525,3.2672,2.5475,2.3450
22-Nov-95,2.5,2.7,3.17,3.35,5.8125,5.8672,5.6875,5.6250,3.3125,3.1672,2.5175,2.2750
23-Nov-95,2.06,2.17,2.89,3.14,5.8125,5.8750,5.6875,5.6250,3.7525,3.7050,2.7975,2.4850
24-Nov-95,2,2.11,2.85,3.13,5.8242,5.8672,5.6875,5.6250,3.8242,3.7572,2.8375,2.4950
27-Nov-95,1.33,1.57,2.64,2.94,5.8438,5.8711,5.6875,5.6250,4.5138,4.3011,3.0475,2.6850
28-Nov-95,0.31,0.26,1.4,2.28,5.8555,5.8750,5.6914,5.6250,5.5455,5.6150,4.2914,3.3450
29-Nov-95,-0.41,0.49,1.56,2.27,5.9727,5.8750,5.6953,5.6250,6.3827,5.3850,4.1353,3.3550
30-Nov-95,1.19,1.69,2.41,2.78,5.9766,5.8750,5.6875,5.6250,4.7866,4.1850,3.2775,2.8450
01-Dec-95,1.3,1.57,2.39,2.9,5.9375,5.8281,5.8758,5.6250,4.6375,4.2581,3.4858,2.7250
04-Dec-95,1.87,2.16,2.9,3.05,5.9375,5.8125,5.9484,5.5586,4.0675,3.6525,3.0484,2.5086
05-Dec-95,2.18,2.51,3,3.05,5.9375,5.8125,5.6250,5.5000,3.7575,3.3025,2.6250,2.4500
06-Dec-95,2.8,2.91,3.13,3.15,5.9375,5.8125,5.6250,5.5000,3.1375,2.9025,2.4950,2.3500
07-Dec-95,2.73,2.82,2.91,2.97,5.9375,5.8086,5.6250,5.5000,3.2075,2.9886,2.7150,2.5300
08-Dec-95,2.77,2.84,3,3.01,5.9336,5.8086,5.6250,5.5039,3.1636,2.9686,2.6250,2.4939
11-Dec-95,2.74,2.87,3.01,3.02,5.9297,5.8125,5.6289,5.5195,3.1897,2.9425,2.6189,2.4995
12-Dec-95,2.71,2.85,2.97,3.05,5.9336,5.8125,5.6367,5.5273,3.2236,2.9625,2.6667,2.4773
13-Dec-95,2.73,2.86,3.01,3.08,5.9375,5.8125,5.6602,5.5625,3.2075,2.9525,2.6502,2.4825
14-Dec-95,2.7,2.86,3.02,3.08,5.9375,5.8125,5.6641,5.5625,3.2375,2.9525,2.6441,2.4825
15-Dec-95,2.49,2.72,3,3.01,5.9397,5.8125,5.6563,5.5547,3.4497,3.0925,2.6563,2.5447
18-Dec-95,2.07,2.65,2.97,3,5.9297,5.8125,5.6641,5.5547,3.8597,3.1625,2.6941,2.5547
19-Dec-95,1.5,2.29,2.72,2.84,5.9063,5.8125,5.6563,5.5313,4.4063,3.5225,2.9363,2.6913
20-Dec-95,1.91,2.5,2.83,2.9,5.9063,5.6563,5.6563,5.5313,3.9963,3.1563,2.8263,2.6313
21-Dec-95,2.12,2.49,2.84,2.87,5.9063,5.6563,5.5625,5.4375,3.7863,3.1663,2.7225,2.5675
22-Dec-95,2.25,2.54,2.85,2.85,5.7500,5.6797,5.5625,5.4375,3.5000,3.1397,2.7125,2.5875
27-Dec-95,2.24,2.5,2.82,2.82,5.7500,5.6875,5.5625,5.4414,3.5100,3.1875,2.7425,2.6214
28-Dec-95,2.75,2.87,3.03,3.04,5.6875,5.6289,5.5313,5.4375,2.9375,2.7589,2.5013,2.3975
29-Dec-95,3.08,2.99,3.06,3.07,5.6875,5.6250,5.5078,5.4258,2.6075,2.6350,2.4478,2.3558