,,,,,,,,,,,,
1996,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

02-Jan-96,3.11,3.09,3.09,3.07,5.6289,5.6250,5.5000,5.3750,2.5189,2.5350,2.4100,2.3050
03-Jan-96,3.03,3.01,3.02,2.92,5.6250,5.6250,5.5000,5.3750,2.5950,2.6150,2.4800,2.4550
04-Jan-96,2.87,2.86,2.85,2.85,5.6250,5.6055,5.4922,5.3594,2.7550,2.7455,2.6422,2.5094
05-Jan-96,2.83,2.8,2.8,2.71,5.6250,5.6055,5.4844,5.3594,2.7950,2.8055,2.6844,2.6494
08-Jan-96,2.77,2.76,2.76,2.65,5.6250,5.6016,5.4766,5.3633,2.8550,2.8416,2.7166,2.7133
09-Jan-96,2.76,2.79,2.79,2.66,5.6250,5.5977,5.4766,5.3633,2.8650,2.8077,2.6866,2.7033
10-Jan-96,2.81,2.88,2.81,2.7,5.6250,5.5898,5.4766,5.3633,2.8150,2.7098,2.6666,2.6633
11-Jan-96,2.8,2.81,2.78,2.61,5.6250,5.6094,5.4961,5.3750,2.8250,2.7994,2.7161,2.7650
12-Jan-96,2.68,2.67,2.67,2.47,5.6250,5.5977,5.4844,5.3633,2.9450,2.9277,2.8144,2.8933
15-Jan-96,2,2.01,2.02,2.03,5.6250,5.5742,5.4492,5.4492,3.6250,3.5642,3.4292,3.4192
16-Jan-96,2.3,2.3,2.27,2.25,5.6250,5.5625,5.4492,5.4492,3.3250,3.2625,3.1792,3.1992
17-Jan-96,2.6,2.53,2.47,2.42,5.6133,5.5586,5.4336,5.2500,3.0133,3.0286,2.9636,2.8300
18-Jan-96,2.67,2.52,2.5,2.45,5.5977,5.5469,5.4297,5.2500,2.9277,3.0269,2.9297,2.8000
19-Jan-96,2.9,2.75,2.64,2.49,5.5625,5.5000,5.3750,5.1875,2.6625,2.7500,2.7350,2.6975
22-Jan-96,2.85,2.78,2.61,2.45,5.5625,5.5000,5.3750,5.1875,2.7125,2.7200,2.7650,2.7375
23-Jan-96,2.97,2.94,2.7,2.52,5.5625,5.5000,5.3750,5.2500,2.5925,2.5600,2.6750,2.7300
24-Jan-96,3.17,3.08,2.8,2.49,5.5625,5.5000,5.3750,5.2344,2.3925,2.4200,2.5750,2.7444
25-Jan-96,3.2,3.1,2.77,2.54,5.5625,5.5000,5.3750,5.2109,2.3625,2.4000,2.6050,2.6709
26-Jan-96,3.23,3.15,2.65,2.43,5.5391,5.5000,5.3750,5.2148,2.3091,2.3500,2.7250,2.7848
29-Jan-96,3.34,3.11,2.72,2.43,5.5000,5.4414,5.3633,5.1875,2.1600,2.3314,2.6433,2.7575
30-Jan-96,3.25,3.05,2.69,2.36,5.4766,5.4258,5.3164,5.1875,2.2266,2.3758,2.6264,2.8275
31-Jan-96,3.14,2.97,2.6,2.33,5.4375,5.3750,5.2656,5.1250,2.2975,2.4050,2.6656,2.7950
01-Feb-96,3.11,2.95,2.6,2.27,5.3750,5.3125,5.2266,5.0742,2.2650,2.3625,2.6266,2.8042
02-Feb-96,3.24,3.02,2.64,2.28,5.3750,5.3125,5.1875,5.0625,2.1350,2.2925,2.5475,2.7825
05-Feb-96,3.3,3.18,2.71,2.51,5.3750,5.3125,5.1914,5.0625,2.0750,2.1325,2.4814,2.5525
06-Feb-96,3.55,3.38,3,2.71,5.3750,5.3125,5.1875,5.0625,1.8250,1.9325,2.1875,2.3525
07-Feb-96,4.05,3.65,3.52,2.92,5.3633,5.3008,5.1836,5.0625,1.3133,1.6508,1.6636,2.1425
08-Feb-96,4.1,3.72,3.39,2.75,5.3438,5.3047,5.1836,5.0352,1.2438,1.5847,1.7936,2.2852
09-Feb-96,4.09,3.7,3.38,2.78,5.3320,5.2773,5.1445,5.0078,1.2420,1.5773,1.7645,2.2278
12-Feb-96,4.09,3.65,3.31,2.8,5.3125,5.2578,5.1298,5.0000,1.2225,1.6078,1.8198,2.2000
13-Feb-96,4.12,3.7,3.32,2.83,5.3125,5.2500,5.1211,4.9961,1.1925,1.5500,1.8011,2.1661
14-Feb-96,4.28,3.8,3.45,3,5.3125,5.2500,5.1250,4.9961,1.0325,1.4500,1.6750,1.9961
15-Feb-96,4.5,4.05,3.6,3.16,5.3125,5.2500,5.1250,5.0000,0.8125,1.2000,1.5250,1.8400
16-Feb-96,4.48,4.1,3.68,3.2,5.3125,5.2500,5.1250,5.0000,0.8325,1.1500,1.4450,1.8000
19-Feb-96,4.51,4.12,3.66,3.12,5.3125,5.2500,5.1250,5.0000,0.8025,1.1300,1.4650,1.8800
20-Feb-96,4.5,4.11,3.65,3.1,5.3125,5.2500,5.1328,5.0313,0.8125,1.1400,1.4828,1.9313
21-Feb-96,4.45,4.02,3.68,3.11,5.3125,5.2930,5.2500,5.2422,0.8625,1.2730,1.5700,2.1322
22-Feb-96,4.36,3.89,3.57,3.17,5.3125,5.2695,5.2070,5.1953,0.9525,1.3795,1.6370,2.0253
23-Feb-96,4.2,3.76,3.56,3.09,5.3125,5.2500,5.1836,5.1250,1.1125,1.4900,1.6236,2.0350
26-Feb-96,4.19,3.77,3.5,3.13,5.3125,5.2500,5.1875,5.1875,1.1225,1.4800,1.6875,2.0575
27-Feb-96,4.22,3.77,3.52,3.14,5.3125,5.2500,5.2266,5.2148,1.0925,1.4800,1.7066,2.0748
28-Feb-96,4.23,3.84,3.57,3.23,5.3125,5.2695,5.2500,5.2500,1.0825,1.4295,1.6800,2.0200
29-Feb-96,4.34,3.97,3.63,3.32,5.3125,5.3047,5.2969,5.3125,0.9725,1.3347,1.6669,1.9925
01-Mar-96,4.45,4.1,3.72,3.37,5.3125,5.3125,5.3006,5.3125,0.8625,1.2125,1.5806,1.9425
04-Mar-96,4.47,4.13,3.76,3.38,5.3125,5.2852,5.2500,5.2500,0.8425,1.1552,1.4900,1.8700
05-Mar-96,4.29,3.84,3.63,3.35,5.3125,5.2539,5.2383,5.2344,1.0225,1.4139,1.6083,1.8844
06-Mar-96,4.18,3.81,3.56,3.3,5.3125,5.2930,5.2500,5.2566,1.1325,1.4830,1.6900,1.9566
07-Mar-96,4.29,3.89,3.62,3.35,5.3125,5.3008,5.2695,5.3125,1.0225,1.4108,1.6495,1.9625
08-Mar-96,4.21,3.86,3.65,3.35,5.3125,5.3086,5.2813,5.3125,1.1025,1.4486,1.6313,1.9625
11-Mar-96,4.31,3.96,3.8,3.72,5.3750,5.4141,5.4414,5.6914,1.0650,1.4541,1.6414,1.9714
12-Mar-96,4.35,4.06,3.85,3.75,5.3750,5.4102,5.4414,5.6250,1.0250,1.3502,1.5914,1.8750
13-Mar-96,4.33,4.11,3.9,3.78,5.3750,5.4141,5.4414,5.6719,1.0450,1.3041,1.5414,1.8919
14-Mar-96,4.33,4.07,3.89,3.79,5.3750,5.4219,5.4453,5.6719,1.0450,1.3519,1.5553,1.8819
15-Mar-96,4.29,3.95,3.9,3.76,5.3828,5.4219,5.4375,5.6719,1.0928,1.4719,1.5375,1.9119
18-Mar-96,4.32,4.03,3.96,3.81,5.4063,5.4375,5.5000,5.7500,1.0863,1.4075,1.5400,1.9400
19-Mar-96,4.31,4.02,3.96,3.81,5.4063,5.4375,5.5000,5.7461,1.0963,1.4175,1.5400,1.9361
20-Mar-96,4.2,3.96,3.91,3.78,5.4102,5.4375,5.5000,5.7500,1.2102,1.4775,1.5900,1.9700
21-Mar-96,4.02,3.86,3.8,3.7,5.4023,5.4375,5.4570,5.6875,1.3823,1.5775,1.6570,1.9875
22-Mar-96,4,3.95,3.8,3.7,5.4023,5.4375,5.4570,5.6445,1.4023,1.4875,1.6570,1.9445
25-Mar-96,3.94,3.82,3.75,3.7,5.4102,5.4375,5.4688,5.6641,1.4702,1.6175,1.7188,1.9641
26-Mar-96,3.91,3.75,3.75,3.64,5.4102,5.4375,5.4414,5.6250,1.5002,1.6875,1.6914,1.9850
27-Mar-96,3.81,3.79,3.77,3.63,5.4219,5.4375,5.4492,5.6250,1.6119,1.6475,1.6792,1.9950
28-Mar-96,4.03,3.99,3.9,3.76,5.4375,5.4688,5.5000,5.6875,1.4075,1.4788,1.6000,1.9275
29-Mar-96,3.97,3.95,3.86,3.75,5.4375,5.4727,5.5000,5.7227,1.4675,1.5227,1.6400,1.9727
01-Apr-96,3.93,3.94,3.9,3.7,5.4375,5.4648,5.5000,5.6875,1.5075,1.5248,1.6000,1.9875
02-Apr-96,3.9,3.92,3.9,3.9,5.4375,5.4688,5.5000,5.6875,1.5375,1.5488,1.6000,1.7875
03-Apr-96,3.85,3.86,3.85,3.7,5.4375,5.4609,5.5000,5.6875,1.5875,1.6009,1.6500,1.9875
04-Apr-96,3.85,3.86,3.82,3.82,5.4375,5.4648,5.5000,5.6875,1.5875,1.6048,1.6800,1.8675
09-Apr-96,3.89,3.9,3.83,3.79,5.5000,5.5313,5.6172,5.8750,1.6100,1.6313,1.7872,2.0850
10-Apr-96,3.91,3.89,3.84,3.79,5.5000,5.5352,5.6172,5.8711,1.5900,1.6452,1.7772,2.0811
11-Apr-96,3.93,3.87,3.8,3.79,5.5000,5.5352,5.6250,5.9297,1.5700,1.6652,1.8250,2.1397
12-Apr-96,3.97,3.9,3.84,3.79,5.5000,5.5234,5.6250,5.9102,1.5300,1.6234,1.7850,2.1202
15-Apr-96,3.91,3.8,3.75,3.74,5.4883,5.5000,5.6250,5.8125,1.5783,1.7000,1.8750,2.0725
16-Apr-96,3.89,3.82,3.7,3.68,5.4766,5.5000,5.6250,5.8125,1.5866,1.6800,1.9250,2.1325
17-Apr-96,3.9,3.82,3.7,3.67,5.4648,5.5000,5.5625,5.8125,1.5648,1.6800,1.8625,2.1425
18-Apr-96,3.95,3.85,3.7,3.7,5.4453,5.5000,5.5625,5.8125,1.4953,1.6500,1.8625,2.1125
19-Apr-96,4,3.87,3.7,3.7,5.4414,5.5000,5.5625,5.8125,1.4414,1.6300,1.8625,2.1125
22-Apr-96,4,3.9,3.7,3.68,5.4375,5.4844,5.5586,5.8008,1.4375,1.5844,1.8586,2.1208
23-Apr-96,4.05,3.93,3.72,3.67,5.4375,5.4844,5.5469,5.7930,1.3875,1.5544,1.8269,2.1230
24-Apr-96,4.09,3.99,3.74,3.68,5.4375,5.4805,5.5508,5.7969,1.3475,1.4905,1.8108,2.1169
25-Apr-96,4.09,3.93,3.74,3.7,5.4375,5.4883,5.5625,5.8125,1.3475,1.5583,1.8225,2.1125
26-Apr-96,4.15,4,3.8,3.74,5.4336,5.4883,5.5586,5.8125,1.2836,1.4883,1.7586,2.0725
29-Apr-96,4.24,4.01,3.8,3.71,5.4375,5.4844,5.5625,5.8125,1.1975,1.4744,1.7625,2.1025
30-Apr-96,4.28,4.05,3.79,3.74,5.4375,5.4844,5.5625,5.8125,1.1575,1.4344,1.7725,2.0725
01-May-96,4.33,4.1,3.8,3.75,5.4375,5.5000,5.5977,5.8789,1.1075,1.4000,1.7977,2.1289
02-May-96,4.4,4.15,3.9,3.78,5.4375,5.5000,5.6016,5.8750,1.0375,1.3500,1.7016,2.0950
03-May-96,4.44,4.16,3.92,3.89,5.4375,5.5273,5.6602,6.0000,0.9975,1.3673,1.7402,2.1100
07-May-96,4.6,4.37,4.11,4,5.4375,5.5000,5.6250,5.9453,0.8375,1.1300,1.5150,1.9453
08-May-96,4.61,4.4,4.19,4.03,5.4375,5.5000,5.6289,5.9805,0.8275,1.1000,1.4389,1.9505
09-May-96,4.54,4.36,4.15,4.01,5.4375,5.5000,5.6250,5.9453,0.8975,1.1400,1.4750,1.9353
10-May-96,4.47,4.26,4.08,3.91,5.4375,5.5000,5.5983,5.8750,0.9675,1.2400,1.5183,1.9650
13-May-96,4.48,4.35,4.1,3.88,5.7430,5.5000,5.5820,5.8750,1.2630,1.1500,1.4820,1.9950
14-May-96,4.53,4.4,4.15,3.89,5.4797,5.5000,5.5820,5.8750,0.9497,1.1000,1.4320,1.9850
15-May-96,4.62,4.47,4.25,3.91,5.4180,5.4805,5.5625,5.8516,0.7980,1.0105,1.3125,1.9416
16-May-96,4.63,4.5,4.24,4,5.4258,5.4883,5.5703,5.8672,0.7958,0.9883,1.3303,1.8672
17-May-96,4.57,4.46,4.3,3.97,5.4375,5.4961,5.5898,5.9180,0.8675,1.0361,1.2898,1.9480
20-May-96,4.55,4.46,4.28,3.96,5.4375,5.5000,5.5820,5.8789,0.8875,1.0400,1.3020,1.9189
21-May-96,4.55,4.45,4.25,3.95,5.4375,5.4922,5.5859,5.8750,0.8875,1.0422,1.3359,1.9250
22-May-96,4.61,4.45,4.3,3.97,5.4375,5.4922,5.5820,5.8828,0.8275,1.0422,1.2820,1.9128
23-May-96,4.64,4.47,4.29,3.96,5.4336,5.4883,5.5781,5.8750,0.7936,1.0183,1.2881,1.9150
24-May-96,4.63,4.49,4.29,3.96,5.4297,5.4922,5.5781,5.8789,0.7997,1.0022,1.2881,1.9189
28-May-96,4.66,4.5,4.38,4.07,5.4336,5.4922,5.5859,5.8750,0.7736,0.9922,1.2059,1.8050
29-May-96,4.66,4.52,4.36,4.1,5.4297,5.4805,5.5859,5.8789,0.7697,0.9605,1.2259,1.7789
30-May-96,4.7,4.6,4.44,4.18,5.4375,5.5000,5.6250,5.9883,0.7375,0.9000,1.1850,1.8083
31-May-96,4.68,4.56,4.4,4.2,5.4375,5.5000,5.6328,6.0000,0.7575,0.9400,1.2328,1.8000
03-Jun-96,4.54,4.45,4.4,4.3,5.4648,5.5313,5.7109,6.0977,0.9248,1.0813,1.3109,1.7977
04-Jun-96,4.45,4.33,4.24,4.1,5.4570,5.5352,5.6875,6.0664,1.0070,1.2052,1.4475,1.9664
05-Jun-96,4.25,4.23,4.1,4,5.4570,5.5352,5.6875,6.0625,1.2070,1.3052,1.5875,2.0625
06-Jun-96,4.32,4.29,4.21,4.15,5.4531,5.5391,5.6875,6.0625,1.1331,1.2491,1.4775,1.9125
07-Jun-96,4.34,4.34,4.25,4.17,5.4844,5.6055,5.8008,6.2031,1.1444,1.2655,1.5508,2.0331
10-Jun-96,4.31,4.27,4.18,4.14,5.4805,5.6094,5.7930,6.1992,1.1705,1.3394,1.6130,2.0592
11-Jun-96,4.33,4.28,4.21,4.12,5.4961,5.6133,5.8125,6.2461,1.1661,1.3333,1.6025,2.1261
12-Jun-96,4.34,4.31,4.26,4.1,5.4844,5.5977,5.7969,6.1875,1.1444,1.2877,1.5369,2.0875
13-Jun-96,4.36,4.31,4.26,4.06,5.4648,5.5820,5.7773,6.1641,1.1048,1.2720,1.5173,2.1041
14-Jun-96,4.35,4.31,4.23,4.05,5.4492,5.5625,5.7539,6.1289,1.0992,1.2525,1.5239,2.0789
17-Jun-96,4.34,4.3,4.25,4.05,5.4375,5.5625,5.7500,6.1484,1.0975,1.2625,1.5000,2.0984
18-Jun-96,4.33,4.23,4.22,4.07,5.4688,5.5625,5.5758,6.1680,1.1388,1.3325,1.3558,2.0980
19-Jun-96,4.32,4.25,4.18,4.05,5.4648,5.5781,5.7734,6.1875,1.1448,1.3281,1.5934,2.1375
20-Jun-96,4.31,4.27,4.17,4.04,5.4805,5.5664,5.7500,6.1758,1.1705,1.2964,1.5800,2.1358
21-Jun-96,4.31,4.29,4.18,4,5.4805,5.5625,5.7500,6.1797,1.1705,1.2725,1.5700,2.1797
24-Jun-96,4.26,4.16,3.99,3.92,5.4922,5.5703,5.7656,6.1680,1.2322,1.4103,1.7756,2.2480
25-Jun-96,4.26,4.19,4,3.91,5.5000,5.5977,5.8125,6.1719,1.2400,1.4077,1.8125,2.2619
26-Jun-96,4.24,4.15,3.97,3.9,5.4961,5.5820,5.7891,6.1250,1.2561,1.4320,1.8191,2.2250
27-Jun-96,4.05,3.94,3.85,3.84,5.4844,5.5625,5.7500,6.0352,1.4344,1.6225,1.9000,2.1952
28-Jun-96,4,3.95,3.84,3.8,5.4922,5.5625,5.7500,6.0625,1.4922,1.6125,1.9100,2.2625
01-Jul-96,4.04,3.98,3.84,3.82,5.5000,5.5977,5.7969,6.1172,1.4600,1.6177,1.9569,2.2972
02-Jul-96,4.13,4.05,3.85,3.81,5.4766,5.5703,5.7617,6.0742,1.3466,1.5203,1.9117,2.2642
03-Jul-96,4.12,4.015,3.84,3.8,5.4766,5.5742,5.7656,6.0938,1.3566,1.5592,1.9256,2.2938
04-Jul-96,4.18,4.11,3.95,3.99,5.5156,5.6875,5.9258,6.3125,1.3356,1.5775,1.9758,2.3225
05-Jul-96,4.16,4.12,4,3.99,5.5039,5.6875,5.9297,6.3047,1.3439,1.5675,1.9297,2.3147
08-Jul-96,4.23,4.15,4.05,4,5.5000,5.6875,5.9141,6.2852,1.2700,1.5375,1.8641,2.2852
09-Jul-96,4.3,4.16,4.05,4.01,5.4961,5.6875,5.8945,6.2500,1.1961,1.5275,1.8445,2.2400
10-Jul-96,4.32,4.16,3.98,3.95,5.4688,5.6758,5.8867,6.2305,1.1488,1.5158,1.9067,2.2805
11-Jul-96,4.3,4.16,3.98,3.94,5.4766,5.6758,5.8867,6.2148,1.1766,1.5158,1.9067,2.2748
12-Jul-96,4.35,4.2,3.98,3.95,5.4766,5.6836,5.8867,6.2305,1.1266,1.4836,1.9067,2.2805
15-Jul-96,4.33,4.2,3.95,3.93,5.4688,5.6602,5.8555,6.1680,1.1388,1.4602,1.9055,2.2380
16-Jul-96,4.35,4.3,3.95,3.94,5.4570,5.6602,5.8672,6.1680,1.1070,1.3602,1.9172,2.2280
17-Jul-96,4.41,4.35,4.11,4.02,5.4375,5.6250,5.8242,6.1250,1.0275,1.2750,1.7142,2.1050
18-Jul-96,4.4,4.31,4.08,4,5.4380,5.6250,5.8400,6.1250,1.0380,1.3150,1.7600,2.1250
19-Jul-96,4.41,4.35,4.11,4.02,5.4375,5.6250,5.8242,6.1250,1.0275,1.2750,1.7142,2.1050
22-Jul-96,4.4,4.31,4.08,4,5.4375,5.6250,5.8398,6.1250,1.0375,1.3150,1.7598,2.1250
23-Jul-96,4.51,4.38,4.1,4.05,5.4380,5.6250,5.8480,6.1560,0.9280,1.2450,1.7480,2.1060
24-Jul-96,4.55,4.43,4.12,4.05,5.4380,5.6250,5.8240,6.1250,0.8880,1.1950,1.7040,2.0750
25-Jul-96,4.54,4.41,4.11,4.05,5.4380,5.6250,5.8480,6.1560,0.8980,1.2150,1.7380,2.1060
26-Jul-96,4.51,4.39,4.1,4.05,5.4380,5.6250,5.8480,6.1560,0.9280,1.2350,1.7480,2.1060
29-Jul-96,4.5,4.4,4.08,4.03,5.4530,5.6410,5.8520,6.1880,0.9530,1.2410,1.7720,2.1580
30-Jul-96,4.5,4.4,4.13,4.09,5.4690,5.6880,5.8910,6.2380,0.9690,1.2880,1.7610,2.1480
31-Jul-96,4.51,4.4,4.12,4.1,5.4650,5.6760,5.8830,6.2190,0.9550,1.2760,1.7630,2.1190
01-Aug-96,4.51,4.44,4.13,4.09,5.4410,5.6330,5.8440,6.1880,0.9310,1.1930,1.7140,2.0980
02-Aug-96,4.5,4.39,4.06,3.96,5.4410,5.5860,5.7580,6.0430,0.9410,1.1960,1.6980,2.0830
05-Aug-96,4.53,4.37,3.99,3.88,5.4380,5.5510,5.6910,5.8750,0.9080,1.1810,1.7010,1.9950
06-Aug-96,4.53,4.39,4.02,3.93,5.4340,5.5390,5.6880,5.9020,0.9040,1.1490,1.6680,1.9720
07-Aug-96,4.51,4.4,4.02,3.91,5.4300,5.5390,5.6880,5.8830,0.9200,1.1390,1.6680,1.9730
08-Aug-96,4.5,4.38,4.03,3.92,5.4260,5.5390,5.6880,5.8830,0.9260,1.1590,1.6580,1.9630
09-Aug-96,4.5,4.41,4.03,3.94,5.4260,5.5350,5.6880,5.8750,0.9260,1.1250,1.6580,1.9350
12-Aug-96,4.49,4.43,4.04,3.92,5.4140,5.5000,5.6680,5.8630,0.9240,1.0700,1.6280,1.9430
13-Aug-96,4.27,4.35,4.02,3.9,5.4220,5.5000,5.6640,5.8520,1.1520,1.1500,1.6440,1.9520
14-Aug-96,4.22,4.22,3.99,3.91,5.4180,5.5000,5.6880,5.8950,1.1980,1.2800,1.6980,1.9850
15-Aug-96,4.3,4.26,4.04,3.95,5.4300,5.5000,5.6880,5.8830,1.1300,1.2400,1.6480,1.9330
16-Aug-96,4.31,4.27,4.03,3.94,5.4380,5.5000,5.6880,5.9060,1.1280,1.2300,1.6580,1.9660
19-Aug-96,4.28,4.25,4.04,3.96,5.4300,5.5000,5.6880,5.8750,1.1500,1.2500,1.6480,1.9150
20-Aug-96,4.38,4.3,4.04,3.98,5.4300,5.5000,5.6880,5.8910,1.0500,1.2000,1.6480,1.9110
21-Aug-96,4.41,4.36,4.07,4,5.4140,5.5000,5.6800,5.8870,1.0040,1.1400,1.6100,1.8870
22-Aug-96,4.44,4.37,4.07,4,5.4060,5.4920,5.6800,5.8980,0.9660,1.1220,1.6100,1.8980
23-Aug-96,4.44,4.37,4.08,4.02,5.4000,5.4690,5.6560,5.8750,0.9600,1.0990,1.5760,1.8550
27-Aug-96,4.48,4.39,4.08,4.03,5.4010,5.5313,5.7188,6.0313,0.9210,1.1413,1.6388,2.0013
28-Aug-96,4.48,4.42,4.07,4.05,5.4063,5.5313,5.5763,6.0117,0.9263,1.1113,1.5063,1.9617
29-Aug-96,4.4,4.38,4.05,4.07,5.4220,5.5510,5.7500,6.0510,1.0220,1.1710,1.7000,1.9810
30-Aug-96,4.4,4.39,4.05,4.07,5.4380,5.5630,5.7730,6.0980,1.0380,1.1730,1.7230,2.0280
02-Sep-96,4.42,4.41,4.12,4.13,5.4380,5.5820,5.8440,6.1910,1.0180,1.1720,1.7240,2.0610
03-Sep-96,4.41,4.35,4.1,4.14,5.4800,5.6560,5.9020,6.2540,1.0700,1.3060,1.8020,2.1140
04-Sep-96,4.4,4.35,4.09,4.14,5.4730,5.6370,5.8750,6.2460,1.0730,1.2870,1.7850,2.1060
05-Sep-96,4.35,4.34,4.1,4.16,5.4730,5.6560,5.9140,6.2620,1.1230,1.3160,1.8140,2.1020
06-Sep-96,4.34,4.28,4,4.12,5.4920,5.6560,5.9340,6.2810,1.1520,1.3760,1.9340,2.1610
09-Sep-96,4.3,4.27,4.01,4.06,5.4800,5.6250,5.8750,6.2230,1.1800,1.3550,1.8650,2.1630
10-Sep-96,4.23,4.17,3.98,4.02,5.4840,5.6250,5.8750,6.1880,1.2540,1.4550,1.8950,2.1680
11-Sep-96,4.13,4.09,3.95,4.01,5.5040,5.6250,5.8790,6.2190,1.3740,1.5350,1.9290,2.2090
12-Sep-96,4.03,4,3.92,4,5.5040,5.6250,5.8750,6.2190,1.4740,1.6250,1.9550,2.2190
13-Sep-96,3.84,3.83,3.82,3.9,5.4920,5.6250,5.8590,6.1760,1.6520,1.7950,2.0390,2.2760
16-Sep-96,3.87,3.84,3.75,3.85,5.4380,5.5630,5.7500,6.0200,1.5680,1.7230,2.0000,2.1700
17-Sep-96,3.99,3.94,3.87,3.87,5.4450,5.5630,5.7500,6.0310,1.4550,1.6230,1.8800,2.1610
18-Sep-96,4.13,4.04,3.91,3.93,5.4800,5.6250,5.8160,6.1250,1.3500,1.5850,1.9060,2.1950
19-Sep-96,4.12,4.09,3.91,3.95,5.4880,5.6250,5.8200,6.1250,1.3680,1.5350,1.9100,2.1750
20-Sep-96,4.12,4.07,3.91,3.96,5.5000,5.6290,5.8440,6.1560,1.3800,1.5590,1.9340,2.1960
23-Sep-96,4.07,4.02,3.85,3.94,5.5000,5.6370,5.8520,6.1520,1.4300,1.6170,2.0020,2.2120
24-Sep-96,4.06,4.02,3.82,3.94,5.5310,5.6560,5.8440,6.1290,1.4710,1.6360,2.0240,2.1890
25-Sep-96,4.08,3.98,3.68,3.85,5.4450,5.5630,5.7500,6.0390,1.3650,1.5830,2.0700,2.1890
26-Sep-96,4.11,4,3.59,3.77,5.4380,5.5510,5.7500,6.0000,1.3280,1.5510,2.1600,2.2300
27-Sep-96,3.83,3.45,3.43,3.69,5.4380,5.6250,5.7300,5.9840,1.6080,2.1750,2.3000,2.2940
30-Sep-96,3.8,3.34,3.39,3.64,5.4340,5.6250,5.7340,5.9880,1.6340,2.2850,2.3440,2.3480
01-Oct-96,3.44,3.24,3.3,3.5,5.4410,5.6330,5.7500,6.0000,2.0010,2.3930,2.4500,2.5000
02-Oct-96,3.67,3.39,3.43,3.6,5.4340,5.6250,5.7270,5.9450,1.7640,2.2350,2.2970,2.3450
03-Oct-96,3.79,3.5,3.5,3.67,5.4220,5.6050,5.6880,5.9180,1.6320,2.1050,2.1880,2.2480
04-Oct-96,3.67,3.41,3.45,3.65,5.4140,5.5970,5.6880,5.9140,1.7440,2.1870,2.2380,2.2640
07-Oct-96,3.69,3.39,3.41,3.56,5.3870,5.5310,5.6250,5.8130,1.6970,2.1410,2.2150,2.2530
08-Oct-96,3.7,3.5,3.49,3.63,5.3830,5.5310,5.6250,5.8130,1.6830,2.0310,2.1350,2.1830
09-Oct-96,3.85,3.55,3.54,3.65,5.3830,5.5310,5.6250,5.8125,1.5330,1.9810,2.0850,2.1625
10-Oct-96,3.95,3.72,3.68,3.71,5.3830,5.5310,5.6250,5.8480,1.4330,1.8110,1.9450,2.1380
11-Oct-96,3.96,3.72,3.68,3.72,5.3870,5.5630,5.6720,5.8980,1.4270,1.8430,1.9920,2.1780
14-Oct-96,3.83,3.56,3.58,3.67,5.3750,5.5310,5.6250,5.8480,1.5450,1.9710,2.0450,2.1780
15-Oct-96,3.79,3.55,3.56,3.65,5.3750,5.5350,5.6250,5.8440,1.5850,1.9850,2.0650,2.1940
16-Oct-96,3.8,3.61,3.58,3.69,5.3750,5.5350,5.6250,5.8550,1.5750,1.9250,2.0450,2.1650
17-Oct-96,3.8,3.56,3.57,3.66,5.3790,5.5350,5.6250,5.8550,1.5790,1.9750,2.0550,2.1950
18-Oct-96,3.74,3.54,3.56,3.61,5.3750,5.5270,5.6250,5.8130,1.6350,1.9870,2.0650,2.2030
21-Oct-96,3.67,3.53,3.54,3.57,5.3750,5.5310,5.6250,5.8130,1.7050,2.0010,2.0850,2.2430
22-Oct-96,3.66,3.55,3.55,3.6,5.3750,5.5310,5.6250,5.8160,1.7150,1.9810,2.0750,2.2160
23-Oct-96,3.73,3.55,3.57,3.61,5.3750,5.5310,5.6250,5.8440,1.6450,1.9810,2.0550,2.2340
24-Oct-96,3.71,3.57,3.56,3.61,5.3750,5.5310,5.6250,5.8160,1.6650,1.9610,2.0650,2.2060
25-Oct-96,3.71,3.55,3.58,3.6,5.3750,5.5310,5.6250,5.8440,1.6650,1.9810,2.0450,2.2440
28-Oct-96,3.49,3.47,3.51,3.56,5.3750,5.5310,5.6250,5.8130,1.8850,2.0610,2.1150,2.2530
29-Oct-96,3.22,3.23,3.38,3.52,5.3750,5.5310,5.6250,5.8400,2.1550,2.3010,2.2450,2.3200
30-Oct-96,3.25,3.26,3.37,3.47,5.3750,5.5000,5.5630,5.7230,2.1250,2.2400,2.1930,2.2530
31-Oct-96,3.16,3.17,3.34,3.48,5.3750,5.5000,5.5660,5.7500,2.2150,2.3300,2.2260,2.2700
01-Nov-96,2.86,2.91,3.26,3.44,5.3750,5.5000,5.5630,5.7190,2.5150,2.5900,2.3030,2.2790
04-Nov-96,2.8,2.84,3.17,3.4,5.3750,5.5000,5.5630,5.7190,2.5750,2.6600,2.3930,2.3190
05-Nov-96,2.89,2.91,3.25,3.41,5.3750,5.5000,5.5630,5.7190,2.4850,2.5900,2.3130,2.3090
06-Nov-96,2.98,3,3.32,3.45,5.3750,5.5000,5.5470,5.6880,2.3950,2.5000,2.2270,2.2380
07-Nov-96,3.13,3.06,3.33,3.47,5.3750,5.5000,5.5630,5.7190,2.2450,2.4400,2.2330,2.2490
08-Nov-96,3.15,3.07,3.35,3.44,5.3750,5.5000,5.5470,5.6880,2.2250,2.4300,2.1970,2.2480
11-Nov-96,3.15,3.04,3.32,3.39,5.3750,5.5000,5.5630,5.6880,2.2250,2.4600,2.2430,2.2980
12-Nov-96,3.14,3.07,3.31,3.41,5.3750,5.5000,5.5590,5.7110,2.2350,2.4300,2.2490,2.3010
13-Nov-96,3.14,3.07,3.31,3.41,5.3750,5.5000,5.5590,5.7110,2.2350,2.4300,2.2490,2.3010
14-Nov-96,3.19,3.13,3.34,3.42,5.3750,5.5000,5.5510,5.7070,2.1850,2.3700,2.2110,2.2870
15-Nov-96,3.24,3.2,3.35,3.42,5.3750,5.5000,5.5390,5.6880,2.1350,2.3000,2.1890,2.2680
18-Nov-96,3.19,3.14,3.32,3.4,5.3750,5.5000,5.5430,5.6880,2.1850,2.3600,2.2230,2.2880
19-Nov-96,3.07,3.02,3.25,3.33,5.3750,5.5000,5.5470,5.6880,2.3050,2.4800,2.2970,2.3580
20-Nov-96,3.11,3.06,3.24,3.36,5.3750,5.5000,5.5390,5.6800,2.2650,2.4400,2.2990,2.3200
21-Nov-96,3.13,3.1,3.27,3.4,5.3750,5.5000,5.5350,5.6800,2.2450,2.4000,2.2650,2.2800
22-Nov-96,3.07,3.05,3.26,3.37,5.3750,5.5000,5.5430,5.6880,2.3050,2.4500,2.2830,2.3180
25-Nov-96,2.81,2.8,3.16,3.31,5.3750,5.5000,5.5470,5.6880,2.5650,2.7000,2.3870,2.3780
26-Nov-96,2.68,2.65,3.09,3.3,5.3750,5.5000,5.5430,5.6880,2.6950,2.8500,2.4530,2.3880
27-Nov-96,2.88,2.87,3.15,3.37,5.3750,5.5000,5.5470,5.6880,2.4950,2.6300,2.3970,2.3180
28-Nov-96,2.81,2.82,3.16,3.35,5.5630,5.5000,5.5470,5.6880,2.7530,2.6800,2.3870,2.3380
29-Nov-96,2.7,2.77,3.15,3.38,5.5630,5.5000,5.5430,5.6880,2.8630,2.7300,2.3930,2.3080
02-Dec-96,2.64,2.69,3.18,3.32,5.5630,5.5000,5.5430,5.6880,2.9230,2.8100,2.3630,2.3680
03-Dec-96,2.74,2.74,3.19,3.33,5.5630,5.5000,5.5390,5.6840,2.8230,2.7600,2.3490,2.3540
04-Dec-96,2.84,2.83,3.25,3.35,5.5630,5.5000,5.5390,5.6840,2.7230,2.6700,2.2890,2.3340
05-Dec-96,2.91,2.93,3.31,3.4,5.5630,5.5000,5.5390,5.6880,2.6530,2.5700,2.2290,2.2880
06-Dec-96,3.04,3.1,3.4,3.47,5.6050,5.5470,5.6170,5.8010,2.5650,2.4470,2.2170,2.3310
09-Dec-96,3,3.05,3.37,3.44,5.5940,5.5350,5.5900,5.7230,2.5940,2.4850,2.2200,2.2830
10-Dec-96,3.04,3.1,3.41,3.46,5.5980,5.5310,5.5740,5.7190,2.5580,2.4310,2.1640,2.2590
11-Dec-96,3.09,3.15,3.42,3.5,5.5980,5.5310,5.5940,5.7500,2.5080,2.3810,2.1740,2.2500
12-Dec-96,3.16,3.21,3.44,3.55,5.6050,5.5350,5.6050,5.7580,2.4450,2.3250,2.1650,2.2080
13-Dec-96,3.22,3.26,3.46,3.55,5.6170,5.5510,5.6050,5.7620,2.3970,2.2910,2.1450,2.2120
16-Dec-96,3.24,3.28,3.5,3.6,5.6170,5.5430,5.5980,5.7580,2.3770,2.2630,2.0980,2.1580
17-Dec-96,3.47,3.61,3.67,3.73,5.6250,5.5630,5.6130,5.7890,2.1550,1.9530,1.9430,2.0590
18-Dec-96,3.56,3.65,3.68,3.74,5.6450,5.5820,5.6250,5.8130,2.0850,1.9320,1.9450,2.0730
19-Dec-96,3.71,3.69,3.72,3.76,5.6560,5.5940,5.6290,5.8440,1.9460,1.9040,1.9090,2.0840
20-Dec-96,3.79,3.8,3.8,3.78,5.6600,5.5940,5.6250,5.7890,1.8700,1.7940,1.8250,2.0090
23-Dec-96,3.82,3.8,3.8,3.78,5.6680,5.5940,5.6250,5.8130,1.8480,1.7940,1.8250,2.0330
24-Dec-96,4.15,4.06,3.92,3.88,5.6640,5.5940,5.6250,5.8130,1.5140,1.5340,1.7050,1.9330
27-Dec-96,4.16,4.08,3.93,3.89,5.6880,5.6170,5.6250,5.8130,1.5280,1.5370,1.6950,1.9230
30-Dec-96,4.18,4.08,3.94,3.91,5.5040,5.5630,5.5980,5.7850,1.3240,1.4830,1.6580,1.8750
31-Dec-96,4.19,4.06,3.96,3.91,5.5000,5.5630,5.6020,5.7890,1.3100,1.5030,1.6420,1.8790