,,,,,,,,,,,,
1997,,GOFO,,,,LIBOR,,,,LIBOR MINUS GOFO,,
,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months,1 Month,3 Months,6 Months,12 Months

02-Jan-97,4.17,4.05,3.95,3.91,5.5000,5.5630,5.6250,5.8130,1.3300,1.5130,1.6750,1.9030
03-Jan-97,3.79,3.81,3.82,3.85,5.5000,5.5630,5.6560,5.8750,1.7100,1.7530,1.8360,2.0250
06-Jan-97,3.55,3.62,3.74,3.79,5.4920,5.5630,5.6600,5.8750,1.9420,1.9430,1.9200,2.0850
07-Jan-97,3.27,3.39,3.6,3.74,5.4920,5.5630,5.6600,5.8910,2.2220,2.1730,2.0600,2.1510
08-Jan-97,3.31,3.45,3.64,3.76,5.4880,5.5630,5.6600,5.8950,2.1780,2.1130,2.0200,2.1350
09-Jan-97,3.32,3.46,3.64,3.78,5.4840,5.5630,5.6600,5.9140,2.1640,2.1030,2.0200,2.1340
10-Jan-97,3.58,3.68,3.77,3.83,5.4800,5.5630,5.6600,5.8750,1.9000,1.8830,1.8900,2.0450
13-Jan-97,3.96,3.94,3.92,3.93,5.4840,5.5940,5.7030,5.9690,1.5240,1.6540,1.7830,2.0390
14-Jan-97,4,4,3.99,3.98,5.4770,5.5940,5.7110,5.9770,1.4770,1.5940,1.7210,1.9970
15-Jan-97,3.83,3.84,3.85,3.85,5.4490,5.5630,5.6880,5.9380,1.6190,1.7230,1.8380,2.0880
16-Jan-97,3.77,3.8,3.81,3.83,5.4450,5.5630,5.6880,5.9380,1.6750,1.7630,1.8780,2.1080
17-Jan-97,3.8,3.82,3.81,3.84,5.4450,5.5630,5.6880,5.9450,1.6450,1.7430,1.8780,2.1050
20-Jan-97,3.8,3.84,3.85,3.85,5.4380,5.5630,5.6880,5.9380,1.6380,1.7230,1.8380,2.0880
21-Jan-97,3.81,3.84,3.86,3.86,5.4380,5.5630,5.6880,5.9380,1.6280,1.7230,1.8280,2.0780
22-Jan-97,3.81,3.84,3.87,3.89,5.4380,5.5630,5.6840,5.9100,1.6280,1.7230,1.8140,2.0200
23-Jan-97,3.78,3.82,3.89,3.91,5.4380,5.5630,5.6880,5.9380,1.6580,1.7430,1.7980,2.0280
24-Jan-97,3.88,3.92,3.94,3.94,5.4380,5.5630,5.6880,5.9530,1.5580,1.6430,1.7480,2.0130
27-Jan-97,3.9,3.94,3.96,3.99,5.4380,5.5630,5.6880,5.9690,1.5380,1.6230,1.7280,1.9790
28-Jan-97,3.96,4,4.05,4.04,5.4380,5.5630,5.7070,6.0000,1.4780,1.5630,1.6570,1.9600
29-Jan-97,3.73,3.82,3.96,3.97,5.4380,5.5630,5.6880,5.9690,1.7080,1.7430,1.7280,1.9990
30-Jan-97,3.42,3.54,3.85,3.9,5.4380,5.5630,5.6880,5.9380,2.0180,2.0230,1.8380,2.0380
31-Jan-97,3.4,3.6,3.85,3.91,5.4380,5.5630,5.6880,5.9380,2.0380,1.9630,1.8380,2.0280
03-Feb-97,3.42,3.65,3.83,3.89,5.4380,5.5630,5.6720,5.8790,2.0180,1.9130,1.8420,1.9890
04-Feb-97,3.57,3.81,3.89,3.9,5.4380,5.5630,5.6370,5.8630,1.8680,1.7530,1.7470,1.9630
05-Feb-97,3.67,3.86,3.92,3.91,5.4380,5.5630,5.6290,5.8520,1.7680,1.7030,1.7090,1.9420
06-Feb-97,3.62,3.82,3.89,3.92,5.4380,5.5470,5.6250,5.8480,1.8180,1.7270,1.7350,1.9280
07-Feb-97,3.61,3.84,3.93,3.94,5.4380,5.5430,5.6320,5.8520,1.8280,1.7030,1.7020,1.9120
10-Feb-97,3.24,3.74,3.96,3.96,5.4140,5.5120,5.6130,5.8130,2.1740,1.7720,1.6530,1.8530
11-Feb-97,2.81,3.66,3.93,3.98,5.4100,5.5040,5.6020,5.8130,2.6000,1.8440,1.6720,1.8330
12-Feb-97,2.88,3.69,3.94,3.98,5.4180,5.5080,5.6020,5.8130,2.5380,1.8180,1.6620,1.8330
13-Feb-97,3.5,3.88,4.01,4.01,5.4220,5.5040,5.6020,5.8130,1.9220,1.6240,1.5920,1.8030
14-Feb-97,3.7,3.91,4.01,4.02,5.4260,5.4960,5.5700,5.7810,1.7260,1.5860,1.5600,1.7610
17-Feb-97,3.79,3.89,3.98,3.98,5.3860,5.4730,5.5550,5.7500,1.5960,1.5830,1.5750,1.7700
18-Feb-97,3.82,3.9,3.97,3.97,5.3750,5.4770,5.5470,5.7500,1.5550,1.5770,1.5770,1.7800
19-Feb-97,3.88,3.93,3.97,3.97,5.3750,5.4690,5.5510,5.7500,1.4950,1.5390,1.5810,1.7800
20-Feb-97,3.87,3.9,3.96,3.96,5.3750,5.4726,5.5625,5.7810,1.5050,1.5726,1.6025,1.8210
21-Feb-97,3.91,3.9,3.94,3.96,5.3750,5.4730,5.5630,5.7810,1.4650,1.5730,1.6230,1.8210
24-Feb-97,3.88,3.87,3.93,3.93,5.3750,5.4770,5.5630,5.7970,1.4950,1.6070,1.6330,1.8670
25-Feb-97,3.86,3.86,3.95,3.95,5.3750,5.4844,5.5625,5.7929,1.5150,1.6244,1.6125,1.8429
26-Feb-97,3.82,3.81,3.92,3.93,5.3750,5.5000,5.5940,5.8130,1.5550,1.6900,1.6740,1.8830
27-Feb-97,3.9,3.89,3.96,4,5.4380,5.5390,5.6560,5.9380,1.5380,1.6490,1.6960,1.9380
28-Feb-97,4,3.99,4.01,4.01,5.4380,5.5360,5.6880,5.9690,1.4380,1.5460,1.6780,1.9590
03-Mar-97,3.98,3.98,4.01,4.01,5.4380,5.5468,5.7070,6.0000,1.4580,1.5668,1.6970,1.9900
04-Mar-97,4.01,4.02,4.02,4.02,5.4380,5.5546,5.7184,6.0000,1.4280,1.5346,1.6984,1.9800
05-Mar-97,4.04,4.04,4.05,4.04,5.4380,5.5625,5.7188,6.0312,1.3980,1.5225,1.6688,1.9912
06-Mar-97,3.99,3.99,4,4,5.4380,5.5630,5.7190,6.0000,1.4480,1.5730,1.7190,2.0000
07-Mar-97,3.98,4,4,4,5.4380,5.5630,5.7500,6.0630,1.4580,1.5630,1.7500,2.0630
10-Mar-97,3.97,3.97,3.98,3.98,5.4380,5.5630,5.7190,6.0000,1.4680,1.5930,1.7390,2.0200
11-Mar-97,4.04,4.03,4.03,4.01,5.4380,5.5630,5.7190,6.0000,1.3980,1.5330,1.6890,1.9900
12-Mar-97,4.17,4.11,4.09,4.07,5.4380,5.5630,5.7300,6.0310,1.2680,1.4530,1.6400,1.9610
13-Mar-97,4.25,4.23,4.21,4.11,5.4380,5.5630,5.7340,6.0310,1.1880,1.3330,1.5240,1.9210
14-Mar-97,4.47,4.37,4.34,4.18,5.4690,5.5980,5.7580,6.1090,0.9990,1.2280,1.4180,1.9290
17-Mar-97,4.49,4.39,4.36,4.25,5.4730,5.5980,5.7540,6.0940,0.9830,1.2080,1.3940,1.8440
18-Mar-97,4.4,4.34,4.31,4.22,5.5000,5.6250,5.7810,6.1250,1.1000,1.2850,1.4710,1.9050
19-Mar-97,4.26,4.25,4.22,4.21,5.5000,5.6250,5.7890,6.1250,1.2400,1.3750,1.5690,1.9150
20-Mar-97,4.33,4.25,4.24,4.22,5.5270,5.6410,5.8130,6.1600,1.1970,1.3910,1.5730,1.9400
21-Mar-97,4.38,4.28,4.28,4.26,5.6250,5.7190,5.8750,6.2190,1.2450,1.4390,1.5950,1.9590
24-Mar-97,4.43,4.32,4.3,4.23,5.6560,5.7380,5.8750,6.2190,1.2260,1.4180,1.5750,1.9890
25-Mar-97,4.38,4.43,4.3,4.27,5.6680,5.7500,5.8750,6.2190,1.2880,1.3200,1.5750,1.9490
26-Mar-97,4.38,4.34,4.33,4.33,5.6880,5.7620,5.9300,6.2620,1.3080,1.4220,1.6000,1.9320
27-Mar-97,4.49,4.41,4.38,4.37,5.6880,5.7730,5.9380,6.2730,1.1980,1.3630,1.5580,1.9030
01-Apr-97,4.52,4.45,4.42,4.41,5.6880,5.8130,5.9690,6.3440,1.1680,1.3630,1.5490,1.9340
02-Apr-97,4.53,4.52,4.49,4.47,5.6880,5.8130,5.9690,6.3440,1.1580,1.2930,1.4790,1.8740
03-Apr-97,4.54,4.51,4.51,4.46,5.6880,5.8130,5.9730,6.3440,1.1480,1.3030,1.4630,1.8840
04-Apr-97,4.59,4.55,4.52,4.48,5.6880,5.8130,5.9730,6.3440,1.0980,1.2630,1.4530,1.8640
07-Apr-97,4.59,4.56,4.55,4.51,5.6880,5.8160,5.9880,6.3750,1.0980,1.2560,1.4380,1.8650
08-Apr-97,4.58,4.57,4.55,4.55,5.6880,5.8160,5.9800,6.3590,1.1080,1.2460,1.4300,1.8090
09-Apr-97,4.53,4.52,4.52,4.54,5.6880,5.8130,6.0000,6.3750,1.1580,1.2930,1.4800,1.8350
10-Apr-97,4.51,4.51,4.51,4.53,5.6880,5.8160,6.0000,6.3750,1.1780,1.3060,1.4900,1.8450
11-Apr-97,4.52,4.51,4.53,4.54,5.6880,5.8160,6.0000,6.3750,1.1680,1.3060,1.4700,1.8350
14-Apr-97,4.56,4.55,4.56,4.56,5.6880,5.8440,6.0310,6.4380,1.1280,1.2940,1.4710,1.8780
15-Apr-97,4.57,4.57,4.6,4.6,5.6880,5.8520,6.0350,6.4410,1.1180,1.2820,1.4350,1.8410
16-Apr-97,4.5,4.51,4.52,4.51,5.6880,5.8440,6.0310,6.4060,1.1880,1.3340,1.5110,1.8960
17-Apr-97,4.42,4.48,4.51,4.52,5.6880,5.8440,6.0310,6.4060,1.2680,1.3640,1.5210,1.8860
18-Apr-97,4.44,4.49,4.5,4.49,5.6880,5.8360,6.0000,6.3750,1.2480,1.3460,1.5000,1.8850
21-Apr-97,4.47,4.49,4.5,4.5,5.6880,5.8320,6.0000,6.3590,1.2180,1.3420,1.5000,1.8590
22-Apr-97,4.51,4.55,4.57,4.54,5.6880,5.8360,6.0040,6.3750,1.1780,1.2860,1.4340,1.8350
23-Apr-97,4.57,4.56,4.58,4.55,5.6880,5.8280,6.0000,6.3750,1.1180,1.2680,1.4200,1.8250
24-Apr-97,4.63,4.62,4.62,4.57,5.6880,5.8400,6.0000,6.3750,1.0580,1.2200,1.3800,1.8050
25-Apr-97,4.64,4.63,4.62,4.6,5.6880,5.8520,6.0550,6.4380,1.0480,1.2220,1.4350,1.8380
28-Apr-97,4.67,4.65,4.65,4.62,5.6880,5.8520,6.0630,6.4410,1.0180,1.2020,1.4130,1.8210
29-Apr-97,4.73,4.7,4.7,4.67,5.6880,5.8590,6.0630,6.4380,0.9580,1.1590,1.3630,1.7680
30-Apr-97,4.67,4.67,4.62,4.59,5.6880,5.8160,6.0000,6.3130,1.0180,1.1460,1.3800,1.7230
01-May-97,4.72,4.7,4.67,4.63,5.6880,5.8130,6.0000,6.3130,0.9680,1.1130,1.3300,1.6830
02-May-97,4.7,4.69,4.66,4.62,5.6880,5.8200,6.0000,6.3010,0.9880,1.1300,1.3400,1.6810
06-May-97,4.74,4.72,4.72,4.66,5.6880,5.8160,6.0000,6.2850,0.9480,1.0960,1.2800,1.6250
07-May-97,4.8,4.78,4.77,4.73,5.6880,5.8160,6.0000,6.2890,0.8880,1.0360,1.2300,1.5590
08-May-97,4.83,4.81,4.8,4.76,5.6880,5.8440,6.0310,6.3160,0.8580,1.0340,1.2310,1.5560
09-May-97,4.83,4.8,4.8,4.76,5.6880,5.8130,6.0000,6.2580,0.8580,1.0130,1.2000,1.4980
12-May-97,4.85,4.82,4.81,4.74,5.6880,5.8130,6.0000,6.2500,0.8380,0.9930,1.1900,1.5100
13-May-97,4.85,4.84,4.8,4.74,5.6880,5.8130,5.9800,6.2270,0.8380,0.9730,1.1800,1.4870
14-May-97,4.88,4.86,4.82,4.76,5.6880,5.8130,6.0000,6.2500,0.8080,0.9530,1.1800,1.4900
15-May-97,4.9,4.87,4.84,4.76,5.6880,5.8130,6.0000,6.2500,0.7880,0.9430,1.1600,1.4900
16-May-97,4.91,4.88,4.85,4.76,5.6880,5.8160,6.0000,6.2500,0.7780,0.9360,1.1500,1.4900
19-May-97,4.93,4.87,4.85,4.72,5.7110,5.8400,6.0000,6.2580,0.7810,0.9700,1.1500,1.5380
20-May-97,4.85,4.82,4.8,4.65,5.7500,5.8750,6.0310,6.2850,0.9000,1.0550,1.2310,1.6350
21-May-97,4.81,4.8,4.76,4.58,5.6880,5.8130,5.9690,6.2190,0.8780,1.0130,1.2090,1.6390
22-May-97,4.84,4.8,4.75,4.6,5.6880,5.8130,5.9690,6.2190,0.8480,1.0130,1.2190,1.6190
23-May-97,4.87,4.82,4.79,4.62,5.6880,5.8050,5.9690,6.2230,0.8180,0.9850,1.1790,1.6030
27-May-97,4.84,4.82,4.78,4.61,5.6880,5.8130,5.9690,6.2190,0.8480,0.9930,1.1890,1.6090
28-May-97,4.81,4.81,4.79,4.62,5.6880,5.8130,5.9960,6.2540,0.8780,1.0030,1.2060,1.6340
29-May-97,4.86,4.83,4.8,4.63,5.6910,5.8130,6.0000,6.2770,0.8310,0.9830,1.2000,1.6470
30-May-97,4.84,4.81,4.78,4.61,5.6880,5.8130,6.0000,6.2580,0.8480,1.0030,1.2200,1.6480
02-Jun-97,4.72,4.69,4.58,4.5,5.6880,5.8160,5.9450,6.2190,0.9680,1.1260,1.3650,1.7190
03-Jun-97,4.69,4.66,4.57,4.51,5.6880,5.8130,5.9650,6.2150,0.9980,1.1530,1.3950,1.7050
04-Jun-97,4.67,4.64,4.58,4.48,5.6880,5.8130,5.9650,6.2190,1.0180,1.1730,1.3850,1.7390
05-Jun-97,4.04,4.1,4.15,4.24,5.6880,5.8130,5.9650,6.2190,1.6480,1.7130,1.8150,1.9790
06-Jun-97,4.06,4.14,4.17,4.2,5.6880,5.8130,5.9650,6.2190,1.6280,1.6730,1.7950,2.0190
09-Jun-97,4.01,4.08,4.14,4.18,5.6880,5.8090,5.9380,6.1880,1.6780,1.7290,1.7980,2.0080
10-Jun-97,4.06,4.09,4.16,4.18,5.6880,5.8100,5.9380,6.1880,1.6280,1.7200,1.7780,2.0080
11-Jun-97,4.08,4.14,4.19,4.19,5.6880,5.8130,5.9380,6.1880,1.6080,1.6730,1.7480,1.9980
12-Jun-97,4.28,4.29,4.28,4.27,5.6880,5.8130,5.9380,6.1880,1.4080,1.5230,1.6580,1.9180
13-Jun-97,4.33,4.33,4.33,4.31,5.6880,5.7810,5.8790,6.1250,1.3580,1.4510,1.5490,1.8150
16-Jun-97,4.38,4.38,4.35,4.31,5.6880,5.7810,5.8750,6.0940,1.3080,1.4010,1.5250,1.7840
17-Jun-97,4.43,4.41,4.37,4.31,5.6880,5.7810,5.8750,6.0940,1.2580,1.3710,1.5050,1.7840
18-Jun-97,4.45,4.41,4.4,4.33,5.6880,5.7810,5.8750,6.0940,1.2380,1.3710,1.4750,1.7640
19-Jun-97,4.48,4.48,4.43,4.34,5.6880,5.7810,5.8750,6.0940,1.2080,1.3010,1.4450,1.7540
20-Jun-97,4.6,4.57,4.54,4.43,5.6880,5.7810,5.8750,6.0940,1.0880,1.2110,1.3350,1.6640
23-Jun-97,4.53,4.55,4.47,4.36,5.6880,5.7810,5.8750,6.0940,1.1580,1.2310,1.4050,1.7340
24-Jun-97,4.49,4.48,4.42,4.34,5.6880,5.7810,5.8750,6.0940,1.1980,1.3010,1.4550,1.7540
25-Jun-97,4.47,4.46,4.41,4.43,5.6880,5.7810,5.8780,6.1020,1.2180,1.3210,1.4680,1.6720
26-Jun-97,4.47,4.41,4.37,4.31,5.6880,5.7810,5.8780,6.0940,1.2180,1.3710,1.5080,1.7840
27-Jun-97,4.39,4.39,4.27,4.3,5.6880,5.7810,5.9060,6.1250,1.2980,1.3910,1.6360,1.8250
30-Jun-97,4.31,4.29,4.18,4.18,5.6880,5.7810,5.9060,6.1250,1.3780,1.4910,1.7260,1.9450
01-Jul-97,4.07,4.08,4.09,4.12,5.6880,5.8080,5.9370,6.1560,1.6180,1.7280,1.8470,2.0360
02-Jul-97,3.71,3.78,3.84,3.95,5.6880,5.7810,5.9060,6.1250,1.9780,2.0010,2.0660,2.1750
03-Jul-97,3.74,3.82,3.84,3.97,5.6880,5.7810,5.9060,6.1250,1.9480,1.9610,2.0660,2.1550
04-Jul-97,3.77,3.86,3.89,3.96,5.6800,5.7500,5.8470,6.0310,1.9100,1.8900,1.9570,2.0710
07-Jul-97,3.69,3.7,3.72,3.84,5.6880,5.7500,5.8430,6.0310,1.9980,2.0500,2.1230,2.1910
08-Jul-97,3.5,3.49,3.51,3.67,5.6880,5.7500,5.8430,6.0310,2.1880,2.2600,2.3330,2.3610
09-Jul-97,3.41,3.47,3.49,3.71,5.6880,5.7800,5.8430,6.0310,2.2780,2.3100,2.3530,2.3210
10-Jul-97,3.41,3.47,3.49,3.71,5.6880,5.7500,5.8430,6.0310,2.2780,2.2800,2.3530,2.3210
11-Jul-97,3.4,3.41,3.47,3.66,5.6790,5.7500,5.8430,6.0230,2.2790,2.3400,2.3730,2.3630
14-Jul-97,3.4,3.47,3.51,3.72,5.6680,5.7500,5.8430,6.0080,2.2680,2.2800,2.3330,2.2880
15-Jul-97,3.12,3.36,3.43,3.65,5.6760,5.7500,5.8470,6.0310,2.5560,2.3900,2.4170,2.3810
16-Jul-97,2.86,3.35,3.44,3.62,5.6760,5.7500,5.8430,6.0310,2.8160,2.4000,2.4030,2.4110
17-Jul-97,3.03,3.42,3.49,3.63,5.6640,5.7460,5.8350,6.0000,2.6340,2.3260,2.3450,2.3700
18-Jul-97,3.31,3.52,3.61,3.87,5.6720,5.7500,5.8430,6.0310,2.3620,2.2300,2.2330,2.1610
21-Jul-97,3.39,3.54,3.61,3.85,5.6720,5.7500,5.8430,6.0310,2.2820,2.2100,2.2330,2.1810
22-Jul-97,3.36,3.56,3.6,3.84,5.6720,5.7500,5.8430,6.0310,2.3120,2.1900,2.2430,2.1910
23-Jul-97,3.41,3.53,3.54,3.83,5.6480,5.7180,5.8120,5.9690,2.2380,2.1880,2.2720,2.1390
24-Jul-97,3.33,3.42,3.43,3.75,5.6480,5.7180,5.8120,5.9690,2.3180,2.2980,2.3820,2.2190
25-Jul-97,3.38,3.41,3.45,3.75,5.6480,5.7180,5.8120,5.9690,2.2680,2.3080,2.3620,2.2190
28-Jul-97,3.41,3.44,3.5,3.74,5.6450,5.7180,5.8120,5.9690,2.2350,2.2780,2.3120,2.2290
29-Jul-97,3.63,3.66,3.65,3.81,5.6250,5.7180,5.8120,5.9690,1.9950,2.0580,2.1620,2.1590
30-Jul-97,3.8,3.79,3.75,3.83,5.6250,5.7180,5.8120,5.9690,1.8250,1.9280,2.0620,2.1390
31-Jul-97,3.91,3.9,3.87,3.88,5.6250,5.7070,5.8000,5.9380,1.7150,1.8070,1.9300,2.0580
01-Aug-97,3.92,3.91,3.87,3.89,5.6250,5.6870,5.7810,5.9060,1.7050,1.7770,1.9110,2.0160
04-Aug-97,3.92,3.89,3.87,3.9,5.6290,5.7180,5.8120,6.0000,1.7090,1.8280,1.9420,2.1000
05-Aug-97,3.89,3.89,3.87,3.91,5.6290,5.7180,5.8120,6.0080,1.7390,1.8280,1.9420,2.0980
06-Aug-97,3.69,3.69,3.67,3.78,5.6330,5.7180,5.8420,6.0310,1.9430,2.0280,2.1720,2.2510
07-Aug-97,3.66,3.68,3.6,3.75,5.6370,5.7180,5.8330,6.0250,1.9770,2.0380,2.2330,2.2750
08-Aug-97,3.63,3.66,3.62,3.69,5.6330,5.7180,5.8430,6.0630,2.0030,2.0580,2.2230,2.3730
11-Aug-97,3.58,3.64,3.61,3.77,5.6330,5.7500,5.8750,6.1250,2.0530,2.1100,2.2650,2.3550
12-Aug-97,3.5,3.57,3.59,3.73,5.6450,5.7500,5.8750,6.1250,2.1450,2.1800,2.2850,2.3950
13-Aug-97,3.15,3.39,3.44,3.67,5.6520,5.7500,5.8750,6.1250,2.5020,2.3600,2.4350,2.4550
14-Aug-97,2.77,3.39,3.41,3.56,5.6450,5.7420,5.8510,6.0630,2.8750,2.3520,2.4410,2.5030
15-Aug-97,2.71,3.31,3.36,3.54,5.6450,5.7380,5.8430,6.0310,2.9350,2.4280,2.4830,2.4910
18-Aug-97,2.69,3.21,3.28,3.46,5.6330,5.7180,5.8120,5.9690,2.9430,2.5080,2.5320,2.5090
19-Aug-97,2.99,3.22,3.18,3.42,5.6250,5.7180,5.8120,5.9690,2.6350,2.4980,2.6320,2.5490
20-Aug-97,2.99,3.23,3.11,3.41,5.6290,5.7180,5.8120,5.9690,2.6390,2.4880,2.7020,2.5590
21-Aug-97,3.03,3.22,3.16,3.4,5.6250,5.7180,5.8280,6.0000,2.5950,2.4980,2.6680,2.6000
22-Aug-97,3.03,3.22,3.16,3.4,5.6250,5.7180,5.8430,6.0310,2.5950,2.4980,2.6830,2.6310
26-Aug-97,3.27,3.31,3.29,3.48,5.6250,5.7180,5.8430,6.0310,2.3550,2.4080,2.5530,2.5510
27-Aug-97,3.34,3.37,3.37,3.53,5.6330,5.7260,5.8430,6.0630,2.2930,2.3560,2.4730,2.5330
28-Aug-97,3.47,3.48,3.44,3.54,5.6560,5.7340,5.8430,6.0630,2.1860,2.2540,2.4030,2.5230
29-Aug-97,3.44,3.44,3.43,3.54,5.6560,5.7180,5.8430,6.0310,2.2160,2.2780,2.4130,2.4910
01-Sep-97,3.45,3.45,3.41,3.55,5.6560,5.7220,5.8430,6.0630,2.2060,2.2720,2.4330,2.5130
02-Sep-97,3.51,3.51,3.47,3.54,5.6560,5.7180,5.8430,6.0630,2.1460,2.2080,2.3730,2.5230
03-Sep-97,3.48,3.49,3.46,3.52,5.6560,5.7180,5.8430,6.0310,2.1760,2.2280,2.3830,2.5110
04-Sep-97,3.44,3.44,3.36,3.43,5.6560,5.7180,5.8430,6.0630,2.2160,2.2780,2.4830,2.6330
05-Sep-97,3.46,3.45,3.38,3.43,5.6560,5.7180,5.8430,6.0630,2.1960,2.2680,2.4630,2.6330
08-Sep-97,3.39,3.37,3.28,3.36,5.6560,5.7180,5.8430,6.0630,2.2660,2.3480,2.5630,2.7030
09-Sep-97,3.28,3.28,3.24,3.31,5.6560,5.7180,5.8430,6.0630,2.3760,2.4380,2.6030,2.7530
10-Sep-97,3.28,3.29,3.23,3.24,5.6560,5.7180,5.8430,6.0630,2.3760,2.4280,2.6130,2.8230
11-Sep-97,3.2,3.2,3.2,3.21,5.6560,5.7180,5.8630,6.0900,2.4560,2.5180,2.6630,2.8800
12-Sep-97,2.89,2.93,2.96,3.05,5.6560,5.7180,5.8710,6.0940,2.7660,2.7880,2.9110,3.0440
15-Sep-97,1.66,2.24,2.51,2.98,5.6560,5.7180,5.8430,6.0430,3.9960,3.4780,3.3330,3.0630
16-Sep-97,2.32,2.66,2.76,3.13,5.6560,5.7180,5.8430,6.0390,3.3360,3.0580,3.0830,2.9090
17-Sep-97,2.45,2.68,2.68,3.11,5.6560,5.7180,5.8120,5.9800,3.2060,3.0380,3.1320,2.8700
18-Sep-97,2.98,2.98,2.96,3.19,5.6560,5.7180,5.8120,5.9690,2.6760,2.7380,2.8520,2.7790
19-Sep-97,3.06,3.03,3.01,3.21,5.6560,5.7180,5.8120,5.9690,2.5960,2.6880,2.8020,2.7590
22-Sep-97,3.21,3.19,3.09,3.3,5.6560,5.7180,5.8120,5.9690,2.4460,2.5280,2.7220,2.6690
23-Sep-97,3.52,3.43,3.22,3.33,5.6560,5.7180,5.8120,5.9690,2.1360,2.2880,2.5920,2.6390
24-Sep-97,3.76,3.66,3.41,3.44,5.6560,5.7180,5.8120,5.9690,1.8960,2.0580,2.4020,2.5290
25-Sep-97,3.72,3.67,3.36,3.44,5.6560,5.7180,5.8120,5.9690,1.9360,2.0480,2.4520,2.5290
26-Sep-97,3.24,3.26,3.24,3.32,5.6560,5.7180,5.8430,6.0000,2.4160,2.4580,2.6030,2.6800
29-Sep-97,3.42,3.29,3.31,3.38,5.6560,5.7770,5.8430,6.0000,2.2360,2.4870,2.5330,2.6200
30-Sep-97,3.41,3.27,3.29,3.4,5.6560,5.7690,5.8430,6.0000,2.2460,2.4990,2.5530,2.6000
01-Oct-97,3.39,3.24,3.24,3.38,5.6560,5.7730,5.8430,6.0000,2.2660,2.5330,2.6030,2.6200
02-Oct-97,2.97,2.86,2.91,3.12,5.6520,5.7570,5.8160,5.9690,2.6820,2.8970,2.9060,2.8490
03-Oct-97,2.96,2.73,2.79,3.1,5.6480,5.7500,5.8120,5.9690,2.6880,3.0200,3.0220,2.8690
06-Oct-97,2.83,2.73,2.79,2.99,5.6250,5.7180,5.7810,5.9060,2.7950,2.9880,2.9910,2.9160
07-Oct-97,2.73,2.66,2.77,2.95,5.6250,5.7180,5.7810,5.9060,2.8950,3.0580,3.0110,2.9560
08-Oct-97,2.79,2.71,2.79,2.94,5.6250,5.7180,5.7810,5.9060,2.8350,3.0080,2.9910,2.9660
09-Oct-97,2.74,2.7,2.76,2.92,5.6250,5.7500,5.8120,5.9730,2.8850,3.0500,3.0520,3.0530
10-Oct-97,2.3,2.36,2.45,2.72,5.6250,5.7500,5.8240,5.9840,3.3250,3.3900,3.3740,3.2640
13-Oct-97,2.46,2.4,2.58,2.89,5.6250,5.7570,5.8470,6.0310,3.1650,3.3570,3.2670,3.1410
14-Oct-97,2.68,2.61,2.72,2.98,5.6250,5.7530,5.8470,6.0310,2.9450,3.1430,3.1270,3.0510
15-Oct-97,2.54,2.39,2.53,2.81,5.6250,5.7530,5.8430,6.0310,3.0850,3.3630,3.3130,3.2210
16-Oct-97,2.57,2.46,2.64,2.9,5.6250,5.7730,5.8750,6.0630,3.0550,3.3130,3.2350,3.1630
17-Oct-97,2.45,2.41,2.62,2.89,5.6250,5.7810,5.8750,6.0630,3.1750,3.3710,3.2550,3.1730
20-Oct-97,2.71,2.62,2.82,3.13,5.6480,5.8080,5.9060,6.0940,2.9380,3.1880,3.0860,2.9640
21-Oct-97,2.71,2.63,2.86,3.17,5.6520,5.8120,5.9060,6.0940,2.9420,3.1820,3.0460,2.9240
22-Oct-97,2.9,2.89,3.14,3.28,5.6560,5.8120,5.9060,6.0940,2.7560,2.9220,2.7660,2.8140
23-Oct-97,2.99,2.99,3.22,3.35,5.6560,5.8120,5.8750,6.0630,2.6660,2.8220,2.6550,2.7130
24-Oct-97,2.68,2.74,3.06,3.21,5.6560,5.8120,5.8780,6.0630,2.9760,3.0720,2.8180,2.8530
27-Oct-97,2.05,2.39,2.91,3.18,5.6560,5.7810,5.8430,5.9920,3.6060,3.3910,2.9330,2.8120
28-Oct-97,1.87,2.12,2.81,3.12,5.6250,5.7500,5.7810,5.8670,3.7550,3.6300,2.9710,2.7470
29-Oct-97,1.96,2.29,2.9,3.19,5.6250,5.7500,5.7810,5.8670,3.6650,3.4600,2.8810,2.6770
30-Oct-97,2.69,2.73,3.18,3.41,5.6410,5.7500,5.7810,5.9060,2.9510,3.0200,2.6010,2.4960
31-Oct-97,2.62,2.71,3.18,3.41,5.6480,5.7500,5.7850,5.9180,3.0280,3.0400,2.6050,2.5080
03-Nov-97,2.59,2.66,3.08,3.41,5.6560,5.7500,5.8120,5.9380,3.0660,3.0900,2.7320,2.5280
04-Nov-97,2.74,2.84,3.26,3.5,5.6560,5.7500,5.8120,5.9380,2.9160,2.9100,2.5520,2.4380
05-Nov-97,2.85,3.02,3.44,3.65,5.6560,5.7500,5.8120,5.9380,2.8060,2.7300,2.3720,2.2880
06-Nov-97,3.22,3.36,3.66,3.85,5.6560,5.7500,5.8120,5.9380,2.4360,2.3900,2.1520,2.0880
07-Nov-97,3.42,3.43,3.63,3.72,5.6560,5.7610,5.8120,5.9380,2.2360,2.3310,2.1820,2.2180
10-Nov-97,3.09,3.13,3.44,3.53,5.6560,5.7810,5.8430,6.0000,2.5660,2.6510,2.4030,2.4700
11-Nov-97,3.29,3.28,3.51,3.64,5.6880,5.8120,5.8750,6.0310,2.3980,2.5320,2.3650,2.3910
12-Nov-97,3.33,3.33,3.64,3.79,5.6950,5.8750,5.9370,6.0630,2.3650,2.5450,2.2970,2.2730
13-Nov-97,3.51,3.51,3.69,3.84,5.6875,5.8750,5.9100,6.0310,2.1775,2.3650,2.2200,2.1910
14-Nov-97,3.66,3.61,3.71,3.91,5.6880,5.8750,5.9160,6.0000,2.0280,2.2650,2.2060,2.0900
17-Nov-97,3.39,3.41,3.54,3.79,5.6880,5.8750,5.9060,6.0310,2.2980,2.4650,2.3660,2.2410
18-Nov-97,3.71,3.68,3.75,3.89,5.6880,5.8750,5.9060,6.0000,1.9780,2.1950,2.1560,2.1100
19-Nov-97,3.73,3.71,3.77,3.91,5.6880,5.8750,5.9060,6.0000,1.9580,2.1650,2.1360,2.0900
20-Nov-97,3.83,3.74,3.81,3.92,5.6880,5.8750,5.9060,6.0000,1.8580,2.1350,2.0960,2.0800
21-Nov-97,3.87,3.79,3.78,3.9,5.6880,5.8750,5.9060,6.0000,1.8180,2.0850,2.1260,2.1000
24-Nov-97,3.86,3.81,3.82,3.9,5.6880,5.8750,5.9060,6.0000,1.8280,2.0650,2.0860,2.1000
25-Nov-97,3.95,3.84,3.85,3.91,5.6880,5.8750,5.9060,6.0000,1.7380,2.0350,2.0560,2.0900
26-Nov-97,3.61,3.58,3.7,3.84,5.6880,5.8750,5.9060,6.0000,2.0780,2.2950,2.2060,2.1600
27-Nov-97,3.79,3.85,3.92,3.98,5.9680,5.8780,5.9060,6.0000,2.1780,2.0280,1.9860,2.0200
28-Nov-97,3.86,3.86,3.97,4,5.9680,5.9020,5.9140,6.0120,2.1080,2.0420,1.9440,2.0120
01-Dec-97,3.85,3.87,3.96,3.99,5.9680,5.9060,5.9370,6.0310,2.1180,2.0360,1.9770,2.0410
02-Dec-97,3.79,3.82,3.95,3.97,5.9920,5.9140,5.9370,6.0460,2.2020,2.0940,1.9870,2.0760
03-Dec-97,3.76,3.78,3.93,3.97,6.0000,5.9370,5.9370,6.0460,2.2400,2.1570,2.0070,2.0760
04-Dec-97,4.01,4.03,4.08,4.13,6.0000,5.9370,5.9370,6.0270,1.9900,1.9070,1.8570,1.8970
05-Dec-97,4.13,4.1,4.12,4.12,5.9690,5.9060,5.9060,6.0000,1.8390,1.8060,1.7860,1.8800
08-Dec-97,4.19,4.16,4.16,4.16,6.0000,5.9370,5.9680,6.0940,1.8100,1.7770,1.8080,1.9340
09-Dec-97,4.17,4.17,4.17,4.17,6.0000,5.9370,6.0000,6.1280,1.8300,1.7670,1.8300,1.9580
10-Dec-97,4.14,4.15,4.17,4.18,6.0000,5.9370,5.9680,6.0940,1.8600,1.7870,1.7980,1.9140
11-Dec-97,4.2,4.19,4.19,4.19,5.9800,5.9370,5.9370,6.0630,1.7800,1.7470,1.7470,1.8730
12-Dec-97,4.29,4.28,4.29,4.27,5.9650,5.9060,5.9060,6.0120,1.6750,1.6260,1.6160,1.7420
15-Dec-97,4.27,4.22,4.23,4.19,5.9610,5.9060,5.9060,5.9730,1.6910,1.6860,1.6760,1.7830
16-Dec-97,4.1,4.11,4.13,4.14,5.9610,5.9060,5.9060,6.0000,1.8610,1.7960,1.7760,1.8600
17-Dec-97,4.07,4.11,4.14,4.14,5.9650,5.9060,5.9140,6.0310,1.8950,1.7960,1.7740,1.8910
18-Dec-97,4.16,4.14,4.14,4.14,5.9690,5.9060,5.9060,6.0310,1.8090,1.7660,1.7660,1.8910
19-Dec-97,4.14,4.13,4.13,4.13,5.9690,5.9060,5.9060,6.0000,1.8290,1.7760,1.7760,1.8700
22-Dec-97,4.09,4.09,4.09,4.09,5.9410,5.9060,5.9060,5.9690,1.8510,1.8160,1.8160,1.8790
23-Dec-97,4,4,4.01,4.02,5.9690,5.9060,5.9060,5.9690,1.9690,1.9060,1.8960,1.9490
24-Dec-97,3.95,3.95,4,4,6.0000,5.9060,5.9060,5.9690,2.0500,1.9560,1.9060,1.9690
29-Dec-97,3.93,3.95,4,4,5.9380,5.9060,5.9060,5.9690,2.0080,1.9560,1.9060,1.9690
30-Dec-97,3.95,3.95,3.99,3.99,5.7230,5.8120,5.8430,5.9690,1.7730,1.8620,1.8530,1.9790
31-Dec-97,3.94,3.96,4,4,5.7190,5.8120,5.8430,5.9690,1.7790,1.8520,1.8430,1.9690