1998,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
02-Jan-98,3.93,3.95,3.96,3.97,3.97,5.7188,5.75,5.8086,5.8438,5.9375,1.7888,1.8,1.8486,1.8738,1.9675
05-Jan-98,4.02,4.01,4.01,3.99,3.99,5.6914,5.7227,5.7813,5.8125,5.875,1.6714,1.7127,1.7713,1.8225,1.885
06-Jan-98,3.93,3.92,3.91,3.92,3.91,5.668,5.6875,5.7188,5.75,5.8125,1.738,1.7675,1.8088,1.83,1.9025
07-Jan-98,3.98,3.97,3.96,3.94,3.94,5.6289,5.6602,5.6914,5.7188,5.7539,1.6489,1.6902,1.7314,1.7788,1.8139
08-Jan-98,4.04,4.03,4.02,4.01,4.01,5.6289,5.6563,5.6875,5.7188,5.75,1.5889,1.6263,1.6675,1.7088,1.74
09-Jan-98,3.91,3.89,3.89,3.87,3.86,5.5977,5.625,5.6563,5.6563,5.6875,1.6877,1.735,1.7663,1.7863,1.8275
12-Jan-98,3.8,3.79,3.79,3.78,3.78,5.5859,5.5859,5.5781,5.5625,5.5938,1.7859,1.7959,1.7881,1.7825,1.8138
13-Jan-98,3.64,3.64,3.64,3.66,3.67,5.5938,5.5938,5.5938,5.5938,5.625,1.9538,1.9538,1.9538,1.9338,1.955
14-Jan-98,3.72,3.71,3.71,3.71,3.72,5.6094,5.6094,5.625,5.625,5.6719,1.8894,1.8994,1.915,1.915,1.9519
15-Jan-98,3.74,3.75,3.74,3.75,3.75,5.5938,5.5938,5.5977,5.6016,5.625,1.8538,1.8438,1.8577,1.8516,1.875
16-Jan-98,3.78,3.74,3.73,3.74,3.74,5.6172,5.6172,5.625,5.625,5.6563,1.8372,1.8772,1.895,1.885,1.9163
19-Jan-98,3.83,3.83,3.81,3.79,3.78,5.6133,5.6172,5.625,5.6563,5.6875,1.7833,1.7872,1.815,1.8663,1.9075
20-Jan-98,3.81,3.83,3.78,3.74,3.71,5.6133,5.6133,5.625,5.625,5.668,1.8033,1.7833,1.845,1.885,1.958
21-Jan-98,3.79,3.81,3.71,3.67,3.66,5.6211,5.6211,5.625,5.625,5.6563,1.8311,1.8111,1.915,1.955,1.9963
22-Jan-98,3.81,3.77,3.68,3.66,3.63,5.6016,5.6016,5.6211,5.625,5.6563,1.7916,1.8316,1.9411,1.965,2.0263
23-Jan-98,3.84,3.72,3.72,3.64,3.59,5.6055,5.6055,5.625,5.625,5.6563,1.7655,1.8855,1.905,1.985,2.0663
26-Jan-98,3.87,3.76,3.74,3.64,3.62,5.625,5.625,5.625,5.6328,5.6875,1.755,1.865,1.885,1.9928,2.0675
27-Jan-98,3.79,3.75,3.73,3.53,3.48,5.625,5.625,5.625,5.625,5.6875,1.835,1.875,1.895,2.095,2.2075
28-Jan-98,3.79,3.75,3.74,3.67,3.53,5.625,5.625,5.6289,5.6563,5.7188,1.835,1.875,1.8889,1.9863,2.1888
29-Jan-98,3.85,3.78,3.76,3.68,3.59,5.625,5.625,5.6523,5.6563,5.7188,1.775,1.845,1.8923,1.9763,2.1288
30-Jan-98,3.84,3.81,3.77,3.64,3.49,5.5977,5.6133,5.625,5.625,5.6563,1.7577,1.8033,1.855,1.985,2.1663
02-Feb-98,3.84,3.83,3.77,3.64,3.52,5.6172,5.625,5.625,5.625,5.6563,1.7772,1.795,1.855,1.985,2.1363
03-Feb-98,3.83,3.75,3.76,3.65,3.56,5.625,5.625,5.625,5.625,5.6563,1.795,1.875,1.865,1.975,2.0963
04-Feb-98,3.81,3.79,3.76,3.63,3.56,5.6211,5.625,5.625,5.625,5.6563,1.8111,1.835,1.865,1.995,2.0963
05-Feb-98,3.81,3.76,3.75,3.65,3.54,5.625,5.625,5.625,5.625,5.6563,1.815,1.865,1.875,1.975,2.1163
06-Feb-98,3.84,3.82,3.77,3.67,3.55,5.625,5.625,5.625,5.625,5.6563,1.785,1.805,1.855,1.955,2.1063
09-Feb-98,3.84,3.8,3.77,3.69,3.57,5.625,5.625,5.625,5.625,5.6797,1.785,1.825,1.855,1.935,2.1097
10-Feb-98,3.86,3.83,3.81,3.74,3.58,5.625,5.625,5.6289,5.6484,5.6992,1.765,1.795,1.8189,1.9084,2.1192
11-Feb-98,3.9,3.88,3.85,3.73,3.59,5.625,5.625,5.625,5.6563,5.6875,1.725,1.745,1.775,1.9263,2.0975
12-Feb-98,3.91,3.89,3.87,3.76,3.59,5.625,5.625,5.625,5.6563,5.6875,1.715,1.735,1.755,1.8963,2.0975
13-Feb-98,4,3.97,3.94,3.75,3.61,5.625,5.625,5.625,5.625,5.6875,1.625,1.655,1.685,1.875,2.0775
16-Feb-98,3.99,3.96,3.93,3.73,3.53,5.6172,5.625,5.625,5.625,5.6563,1.6272,1.665,1.695,1.895,2.1263
17-Feb-98,3.99,3.94,3.93,3.74,3.48,5.6172,5.625,5.625,5.625,5.6563,1.6272,1.685,1.695,1.885,2.1763
18-Feb-98,4,3.95,3.9,3.71,3.45,5.625,5.625,5.625,5.625,5.6563,1.625,1.675,1.725,1.915,2.2063
19-Feb-98,3.97,3.94,3.91,3.69,3.43,5.625,5.625,5.625,5.625,5.6563,1.655,1.685,1.715,1.935,2.2263
20-Feb-98,4.12,4.08,4.02,3.78,3.49,5.625,5.625,5.625,5.625,5.668,1.505,1.545,1.605,1.845,2.178
23-Feb-98,4.09,4.07,4.02,3.79,3.5,5.625,5.625,5.625,5.625,5.6563,1.535,1.555,1.605,1.835,2.1563
24-Feb-98,3.88,3.9,3.9,3.73,3.49,5.625,5.625,5.6406,5.6563,5.7031,1.745,1.725,1.7406,1.9263,2.2131
25-Feb-98,3.77,3.78,3.78,3.69,3.52,5.6328,5.6563,5.6719,5.6914,5.7969,1.8628,1.8763,1.8919,2.0014,2.2769
26-Feb-98,3.04,3.31,3.44,3.57,3.5,5.6719,5.6563,5.6758,5.6953,5.7813,2.6319,2.3463,2.2358,2.1253,2.2813
27-Feb-98,3.32,3.43,3.52,3.59,3.5,5.6875,5.668,5.6797,5.6953,5.793,2.3675,2.238,2.1597,2.1053,2.293
02-Mar-98,2.8,3.31,3.41,3.55,3.51,5.6836,5.6563,5.6758,5.6875,5.7813,2.8836,2.3463,2.2658,2.1375,2.2713
03-Mar-98,2.72,3.09,3.24,3.51,3.49,5.6875,5.668,5.6875,5.7188,5.7852,2.9675,2.578,2.4475,2.2088,2.2952
04-Mar-98,2.74,3.17,3.3,3.53,3.51,5.6875,5.6875,5.6875,5.7188,5.8203,2.9475,2.5175,2.3875,2.1888,2.3103
05-Mar-98,2.74,3.24,3.37,3.62,3.55,5.6875,5.6875,5.6875,5.7148,5.7852,2.9475,2.4475,2.3175,2.0948,2.2352
06-Mar-98,2.26,3.05,3.23,3.54,3.53,5.6875,5.6875,5.6875,5.7188,5.793,3.4275,2.6375,2.4575,2.1788,2.263
09-Mar-98,2.77,3.31,3.44,3.56,3.55,5.6875,5.6875,5.6875,5.7188,5.7852,2.9175,2.3775,2.2475,2.1588,2.2352
10-Mar-98,3.24,3.5,3.58,3.6,3.57,5.6875,5.6875,5.6875,5.7188,5.7852,2.4475,2.1875,2.1075,2.1188,2.2152
11-Mar-98,3.41,3.54,3.57,3.63,3.56,5.6875,5.6875,5.6875,5.7188,5.7852,2.2775,2.1475,2.1175,2.0888,2.2252
12-Mar-98,3.59,3.59,3.61,3.68,3.6,5.6875,5.6875,5.6875,5.707,5.7813,2.0975,2.0975,2.0775,2.027,2.1813
13-Mar-98,3.68,3.68,3.69,3.73,3.65,5.6875,5.6836,5.6875,5.6875,5.7578,2.0075,2.0036,1.9975,1.9575,2.1078
16-Mar-98,3.74,3.73,3.73,3.73,3.68,5.6875,5.6836,5.6836,5.6875,5.7578,1.9475,1.9536,1.9536,1.9575,2.0778
17-Mar-98,3.78,3.76,3.76,3.76,3.71,5.6875,5.6836,5.6875,5.6875,5.7617,1.9075,1.9236,1.9275,1.9275,2.0517
18-Mar-98,3.7,3.69,3.69,3.71,3.68,5.6836,5.6875,5.6875,5.6875,5.7617,1.9836,1.9975,1.9975,1.9775,2.0817
19-Mar-98,3.69,3.69,3.7,3.71,3.69,5.6836,5.6836,5.6875,5.6914,5.7734,1.9936,1.9936,1.9875,1.9814,2.0834
20-Mar-98,3.71,3.69,3.69,3.7,3.67,5.6875,5.6875,5.6875,5.7109,5.7852,1.9775,1.9975,1.9975,2.0109,2.1152
23-Mar-98,3.74,3.72,3.72,3.72,3.69,5.6875,5.6875,5.6875,5.707,5.7891,1.9475,1.9675,1.9675,1.987,2.0991
24-Mar-98,3.78,3.76,3.76,3.76,3.72,5.6875,5.6875,5.6875,5.7148,5.7852,1.9075,1.9275,1.9275,1.9548,2.0652
25-Mar-98,3.87,3.84,3.83,3.8,3.74,5.6875,5.6875,5.6875,5.7188,5.7852,1.8175,1.8475,1.8575,1.9188,2.0452
26-Mar-98,3.88,3.83,3.8,3.82,3.72,5.6875,5.6875,5.6875,5.7383,5.8164,1.8075,1.8575,1.8875,1.9183,2.0964
27-Mar-98,3.94,3.91,3.88,3.85,3.74,5.6875,5.6875,5.6875,5.75,5.8438,1.7475,1.7775,1.8075,1.9,2.1038
30-Mar-98,4.11,4.02,4.01,3.9,3.73,5.6875,5.6875,5.6914,5.75,5.8477,1.5775,1.6675,1.6814,1.85,2.1177
31-Mar-98,4.11,4.05,3.99,3.9,3.73,5.6875,5.6875,5.7109,5.75,5.8906,1.5775,1.6375,1.7209,1.85,2.1606
01-Apr-98,4.14,4.05,3.99,3.89,3.72,5.6875,5.6875,5.707,5.75,5.875,1.5475,1.6375,1.717,1.86,2.155
02-Apr-98,4.06,4.02,3.99,3.91,3.71,5.6797,5.6875,5.7031,5.75,5.875,1.6197,1.6675,1.7131,1.84,2.165
03-Apr-98,4.18,4.11,4.08,3.96,3.72,5.6563,5.6875,5.6875,5.7188,5.8125,1.4763,1.5775,1.6075,1.7588,2.0925
06-Apr-98,4.23,4.17,4.12,3.95,3.65,5.6563,5.6563,5.6719,5.6875,5.7656,1.4263,1.4863,1.5519,1.7375,2.1156
07-Apr-98,4.31,4.21,4.12,3.93,3.63,5.6563,5.6563,5.6641,5.6875,5.7813,1.3463,1.4463,1.5441,1.7575,2.1513
08-Apr-98,4.34,4.24,4.15,3.93,3.63,5.6563,5.6563,5.6641,5.6875,5.7813,1.3163,1.4163,1.5141,1.7575,2.1513
09-Apr-98,4.38,4.26,4.16,3.94,3.64,5.6563,5.6563,5.6563,5.6875,5.7813,1.2763,1.3963,1.4963,1.7475,2.1413
14-Apr-98,4.38,4.28,4.18,3.94,3.68,5.6563,5.6563,5.6875,5.7227,5.8438,1.2763,1.3763,1.5075,1.7827,2.1638
15-Apr-98,4.29,4.16,4.08,3.93,3.65,5.6563,5.6563,5.6875,5.7188,5.8438,1.3663,1.4963,1.6075,1.7888,2.1938
16-Apr-98,4.29,4.16,4.07,3.92,3.67,5.6563,5.6563,5.6875,5.7227,5.8438,1.3663,1.4963,1.6175,1.8027,2.1738
17-Apr-98,4.31,4.2,4.11,3.94,3.68,5.6563,5.6563,5.6875,5.7188,5.8438,1.3463,1.4563,1.5775,1.7788,2.1638
20-Apr-98,4.39,4.25,4.14,3.94,3.69,5.6563,5.6563,5.6875,5.7188,5.8438,1.2663,1.4063,1.5475,1.7788,2.1538
21-Apr-98,4.47,4.28,4.18,3.97,3.69,5.6563,5.6563,5.6875,5.7461,5.875,1.1863,1.3763,1.5075,1.7761,2.185
22-Apr-98,4.52,4.35,4.26,3.98,3.72,5.6563,5.6563,5.6875,5.75,5.875,1.1363,1.3063,1.4275,1.77,2.155
23-Apr-98,4.54,4.41,4.31,4,3.74,5.6563,5.6563,5.6875,5.75,5.875,1.1163,1.2463,1.3775,1.75,2.135
24-Apr-98,4.64,4.45,4.34,4.04,3.8,5.6563,5.6563,5.6875,5.7813,5.918,1.0163,1.2063,1.3475,1.7413,2.118
27-Apr-98,4.69,4.49,4.37,4.04,3.86,5.6563,5.6563,5.6875,5.7813,5.9102,0.9663,1.1663,1.3175,1.7413,2.0502
28-Apr-98,4.61,4.42,4.33,4.06,3.9,5.6563,5.6875,5.7188,5.8125,5.9688,1.0463,1.2675,1.3888,1.7525,2.0688
29-Apr-98,4.61,4.44,4.34,4.07,3.86,5.6563,5.6875,5.7188,5.8125,5.9688,1.0463,1.2475,1.3788,1.7425,2.1088
30-Apr-98,4.63,4.44,4.36,4.06,3.86,5.6563,5.6875,5.7188,5.8125,5.9922,1.0263,1.2475,1.3588,1.7525,2.1322
01-May-98,4.57,4.4,4.33,4.06,3.83,5.6563,5.6797,5.6914,5.7813,5.9023,1.0863,1.2797,1.3614,1.7213,2.0723
05-May-98,4.49,4.37,4.25,4.01,3.77,5.6523,5.6875,5.6914,5.7813,5.9063,1.1623,1.3175,1.4414,1.7713,2.1363
06-May-98,4.47,4.3,4.22,4,3.78,5.6563,5.6875,5.6953,5.7813,5.9063,1.1863,1.3875,1.4753,1.7813,2.1263
07-May-98,4.45,4.3,4.21,3.99,3.74,5.6523,5.6875,5.6875,5.75,5.875,1.2023,1.3875,1.4775,1.76,2.135
08-May-98,4.36,4.23,4.14,3.95,3.74,5.6523,5.6875,5.6875,5.75,5.875,1.2923,1.4575,1.5475,1.8,2.135
11-May-98,4.41,4.29,4.19,3.99,3.76,5.6445,5.6875,5.6875,5.75,5.9063,1.2345,1.3975,1.4975,1.76,2.1463
12-May-98,4.42,4.31,4.21,4.01,3.76,5.6406,5.6875,5.6914,5.7813,5.9375,1.2206,1.3775,1.4814,1.7713,2.1775
13-May-98,4.53,4.4,4.25,4.11,3.82,5.6563,5.6875,5.6914,5.7578,5.9063,1.1263,1.2875,1.4414,1.6478,2.0863
14-May-98,4.53,4.39,4.25,4.04,3.8,5.6563,5.6875,5.6992,5.75,5.9063,1.1263,1.2975,1.4492,1.71,2.1063
15-May-98,4.57,4.42,4.27,4.07,3.8,5.6563,5.6875,5.6992,5.7695,5.9063,1.0863,1.2675,1.4292,1.6995,2.1063
18-May-98,4.52,4.42,4.27,4.04,3.79,5.6563,5.6875,5.6953,5.7813,5.9063,1.1363,1.2675,1.4253,1.7413,2.1163
19-May-98,4.53,4.43,4.3,4.07,3.79,5.6563,5.6875,5.6953,5.7813,5.9063,1.1263,1.2575,1.3953,1.7113,2.1163
20-May-98,4.55,4.41,4.31,4.06,3.8,5.6484,5.6875,5.6953,5.7695,5.9023,1.0984,1.2775,1.3853,1.7095,2.1023
21-May-98,4.58,4.44,4.33,4.09,3.8,5.6484,5.6875,5.6992,5.75,5.875,1.0684,1.2475,1.3692,1.66,2.075
22-May-98,4.59,4.46,4.35,4.11,3.79,5.6484,5.6875,5.6914,5.7773,5.9063,1.0584,1.2275,1.3414,1.6673,2.1163
26-May-98,4.59,4.47,4.36,4.1,3.81,5.6484,5.6875,5.6914,5.7813,5.9063,1.0584,1.2175,1.3314,1.6813,2.0963
27-May-98,4.3,4.26,4.23,4.09,3.79,5.6445,5.6875,5.6875,5.75,5.875,1.3445,1.4275,1.4575,1.66,2.085
28-May-98,4.38,4.31,4.24,4.11,3.79,5.6523,5.6875,5.6875,5.75,5.875,1.2723,1.3775,1.4475,1.64,2.085
29-May-98,4.45,4.38,4.3,4.14,3.8,5.6563,5.6875,5.6875,5.75,5.875,1.2063,1.3075,1.3875,1.61,2.075
01-Jun-98,4.46,4.4,4.34,4.14,3.8,5.6563,5.6875,5.6875,5.7422,5.8438,1.1963,1.2875,1.3475,1.6022,2.0438
02-Jun-98,4.39,4.32,4.27,4.09,3.79,5.6563,5.6875,5.6875,5.7422,5.8438,1.2663,1.3675,1.4175,1.6522,2.0538
03-Jun-98,4.42,4.35,4.31,4.12,3.8,5.6563,5.6875,5.6875,5.75,5.8438,1.2363,1.3375,1.3775,1.63,2.0438
04-Jun-98,4.44,4.38,4.31,4.11,3.81,5.6563,5.6875,5.6875,5.75,5.8438,1.2163,1.3075,1.3775,1.64,2.0338
05-Jun-98,4.41,4.36,4.29,4.11,3.8,5.6563,5.6875,5.6875,5.75,5.875,1.2463,1.3275,1.3975,1.64,2.075
08-Jun-98,4.39,4.33,4.26,4.1,3.77,5.6563,5.6836,5.6875,5.75,5.875,1.2663,1.3536,1.4275,1.65,2.105
09-Jun-98,4.41,4.32,4.28,4.12,3.78,5.6563,5.6875,5.6875,5.75,5.875,1.2463,1.3675,1.4075,1.63,2.095
10-Jun-98,4.13,4.13,4.12,4.09,3.76,5.6563,5.6875,5.6875,5.75,5.875,1.5263,1.5575,1.5675,1.66,2.115
11-Jun-98,4.31,4.25,4.21,4.08,3.75,5.6563,5.6836,5.6875,5.75,5.8438,1.3463,1.4336,1.4775,1.67,2.0938
12-Jun-98,4.14,4.12,4.11,4.05,3.73,5.6563,5.6797,5.6875,5.7188,5.8125,1.5163,1.5597,1.5775,1.6688,2.0825
15-Jun-98,4.14,4.11,4.09,4.04,3.73,5.6523,5.6719,5.6875,5.7188,5.7813,1.5123,1.5619,1.5975,1.6788,2.0513
16-Jun-98,4.17,4.12,4.09,4.04,3.71,5.6523,5.6797,5.6875,5.7188,5.7813,1.4823,1.5597,1.5975,1.6788,2.0713
17-Jun-98,4.19,4.17,4.14,4.08,3.74,5.6484,5.6758,5.6875,5.7188,5.8125,1.4584,1.5058,1.5475,1.6388,2.0725
18-Jun-98,4.24,4.22,4.19,4.11,3.78,5.6563,5.6875,5.6875,5.75,5.8438,1.4163,1.4675,1.4975,1.64,2.0638
19-Jun-98,4.32,4.29,4.27,4.16,3.79,5.6563,5.6875,5.6875,5.75,5.8438,1.3363,1.3975,1.4175,1.59,2.0538
22-Jun-98,4.37,4.31,4.26,4.15,3.81,5.6523,5.6836,5.6875,5.7422,5.8125,1.2823,1.3736,1.4275,1.5922,2.0025
23-Jun-98,4.39,4.33,4.27,4.13,3.82,5.6563,5.6836,5.6875,5.75,5.8125,1.2663,1.3536,1.4175,1.62,1.9925
24-Jun-98,4.43,4.35,4.29,4.13,3.8,5.6563,5.6797,5.6875,5.75,5.8125,1.2263,1.3297,1.3975,1.62,2.0125
25-Jun-98,4.41,4.35,4.29,4.14,3.81,5.6563,5.6836,5.6875,5.75,5.8125,1.2463,1.3336,1.3975,1.61,2.0025
26-Jun-98,4.41,4.34,4.26,4.12,3.8,5.6875,5.6875,5.6875,5.75,5.8398,1.2775,1.3475,1.4275,1.63,2.0398
29-Jun-98,4.38,4.3,4.22,3.83,3.79,5.668,5.6875,5.6992,5.7813,5.8438,1.288,1.3875,1.4792,1.9513,2.0538
30-Jun-98,4.43,4.31,4.23,3.82,3.8,5.6602,5.6875,5.7188,5.7813,5.8438,1.2302,1.3775,1.4888,1.9613,2.0438
01-Jul-98,4.36,4.3,4.24,3.84,3.79,5.6602,5.6875,5.7188,5.7813,5.8438,1.3002,1.3875,1.4788,1.9413,2.0538
02-Jul-98,4.37,4.31,4.24,3.83,3.79,5.6563,5.6875,5.6875,5.75,5.8125,1.2863,1.3775,1.4475,1.92,2.0225
03-Jul-98,4.39,4.3,4.2,3.82,3.76,5.6563,5.6875,5.6875,5.75,5.8125,1.2663,1.3875,1.4875,1.93,2.0525
06-Jul-98,4.41,4.3,4.22,3.81,3.77,5.6563,5.6875,5.6875,5.75,5.8125,1.2463,1.3875,1.4675,1.94,2.0425
07-Jul-98,4.41,4.29,4.21,3.81,3.76,5.6563,5.6875,5.6875,5.75,5.8125,1.2463,1.3975,1.4775,1.94,2.0525
08-Jul-98,4.42,4.31,4.26,3.83,3.79,5.6563,5.6875,5.6875,5.75,5.8125,1.2363,1.3775,1.4275,1.92,2.0225
09-Jul-98,4.44,4.38,4.3,3.88,3.79,5.6563,5.6875,5.6875,5.75,5.8125,1.2163,1.3075,1.3875,1.87,2.0225
10-Jul-98,4.55,4.45,4.4,3.95,3.85,5.6563,5.6875,5.6875,5.75,5.8047,1.1063,1.2375,1.2875,1.8,1.9547
13-Jul-98,4.59,4.49,4.42,3.92,3.84,5.6563,5.6836,5.6875,5.75,5.7813,1.0663,1.1936,1.2675,1.83,1.9413
14-Jul-98,4.69,4.58,4.5,4.01,3.92,5.6563,5.6875,5.6875,5.75,5.8125,0.9663,1.1075,1.1875,1.74,1.8925
15-Jul-98,4.71,4.61,4.53,4.05,3.98,5.6563,5.6875,5.6875,5.75,5.8125,0.9463,1.0775,1.1575,1.7,1.8325
16-Jul-98,4.69,4.59,4.5,4.05,3.98,5.6563,5.6875,5.6875,5.75,5.8125,0.9663,1.0975,1.1875,1.7,1.8325
17-Jul-98,4.71,4.61,4.51,4.05,3.99,5.6563,5.6875,5.6875,5.75,5.8125,0.9463,1.0775,1.1775,1.7,1.8225
20-Jul-98,4.72,4.61,4.52,4.07,3.98,5.6563,5.6875,5.6875,5.75,5.8125,0.9363,1.0775,1.1675,1.68,1.8325
21-Jul-98,4.71,4.61,4.55,4.08,3.99,5.6523,5.6875,5.6875,5.75,5.8125,0.9423,1.0775,1.1375,1.67,1.8225
22-Jul-98,4.73,4.65,4.6,4.1,4.01,5.6563,5.6875,5.6875,5.75,5.8125,0.9263,1.0375,1.0875,1.65,1.8025
23-Jul-98,4.75,4.69,4.6,4.05,4.05,5.6563,5.6875,5.6875,5.75,5.8125,0.9063,0.9975,1.0875,1.7,1.7625
24-Jul-98,4.81,4.72,4.6,4.09,4.04,5.6563,5.6875,5.6875,5.75,5.8125,0.8463,0.9675,1.0875,1.66,1.7725
27-Jul-98,4.8,4.69,4.6,4.09,4.04,5.6563,5.6875,5.6875,5.75,5.8125,0.8563,0.9975,1.0875,1.66,1.7725
28-Jul-98,4.76,4.66,4.57,4.09,4.04,5.6563,5.6875,5.6875,5.75,5.8125,0.8963,1.0275,1.1175,1.66,1.7725
29-Jul-98,4.73,4.63,4.54,4.09,4.04,5.6563,5.6875,5.6875,5.75,5.8125,0.9263,1.0575,1.1475,1.66,1.7725
30-Jul-98,4.64,4.53,4.46,4.07,4.03,5.6563,5.6875,5.6875,5.75,5.8281,1.0163,1.1575,1.2275,1.68,1.7981
31-Jul-98,4.64,4.54,4.46,4.09,4.02,5.6563,5.6875,5.6875,5.75,5.8242,1.0163,1.1475,1.2275,1.66,1.8042
03-Aug-98,4.66,4.56,4.46,4.08,4.03,5.6563,5.6875,5.6875,5.75,5.8125,0.9963,1.1275,1.2275,1.67,1.7825
04-Aug-98,4.66,4.55,4.45,4.08,4.02,5.6563,5.6875,5.6875,5.75,5.8125,0.9963,1.1375,1.2375,1.67,1.7925
05-Aug-98,4.69,4.58,4.49,4.09,4.02,5.6523,5.6875,5.6875,5.75,5.7891,0.9623,1.1075,1.1975,1.66,1.7691
06-Aug-98,4.69,4.61,4.53,4.1,4.02,5.6523,5.6875,5.6875,5.75,5.7813,0.9623,1.0775,1.1575,1.65,1.7613
07-Aug-98,4.76,4.65,4.57,4.11,4.04,5.6523,5.6875,5.6875,5.75,5.7813,0.8923,1.0375,1.1175,1.64,1.7413
10-Aug-98,4.74,4.65,4.58,4.09,4.04,5.6484,5.6875,5.6875,5.7188,5.7539,0.9084,1.0375,1.1075,1.6288,1.7139
11-Aug-98,4.81,4.71,4.65,4.12,4.06,5.6484,5.6836,5.6875,5.7188,5.75,0.8384,0.9736,1.0375,1.5988,1.69
12-Aug-98,4.82,4.71,4.64,4.11,4.05,5.6406,5.6758,5.6875,5.7188,5.75,0.8206,0.9658,1.0475,1.6088,1.7
13-Aug-98,4.84,4.74,4.65,4.11,4.04,5.6406,5.6758,5.6875,5.7188,5.7188,0.8006,0.9358,1.0375,1.6088,1.6788
14-Aug-98,4.91,4.81,4.69,4.16,4.04,5.6445,5.6797,5.6875,5.7188,5.7461,0.7345,0.8697,0.9975,1.5588,1.7061
17-Aug-98,4.93,4.79,4.66,4.16,4.06,5.6445,5.6797,5.6875,5.7188,5.7188,0.7145,0.8897,1.0275,1.5588,1.6588
18-Aug-98,5.02,4.89,4.81,4.27,4.11,5.6484,5.6797,5.6875,5.7188,5.7188,0.6284,0.7897,0.8775,1.4488,1.6088
19-Aug-98,5.01,4.9,4.82,4.29,4.13,5.6484,5.6797,5.6875,5.7188,5.7188,0.6384,0.7797,0.8675,1.4288,1.5888
20-Aug-98,5.03,4.92,4.84,4.29,4.13,5.6445,5.6758,5.6875,5.7188,5.7305,0.6145,0.7558,0.8475,1.4288,1.6005
21-Aug-98,5.05,4.93,4.84,4.32,4.14,5.6484,5.6836,5.6875,5.7188,5.7188,0.5984,0.7536,0.8475,1.3988,1.5788
24-Aug-98,5.05,4.95,4.84,4.34,4.14,5.6484,5.6563,5.6875,5.6875,5.6875,0.5984,0.7063,0.8475,1.3475,1.5475
25-Aug-98,5.06,4.94,4.85,4.32,4.13,5.6445,5.6602,5.6875,5.6875,5.6875,0.5845,0.7202,0.8375,1.3675,1.5575
26-Aug-98,5.09,4.99,4.9,4.34,4.13,5.6523,5.6563,5.6875,5.6875,5.6875,0.5623,0.6663,0.7875,1.3475,1.5575
27-Aug-98,5.12,5.02,4.92,4.36,4.13,5.6563,5.6563,5.6875,5.6875,5.6563,0.5363,0.6363,0.7675,1.3275,1.5263
28-Aug-98,5.07,4.96,4.85,4.22,4.03,5.6445,5.6445,5.625,5.5938,5.5313,0.5745,0.6845,0.775,1.3738,1.5013
01-Sep-98,4.98,4.89,4.78,4.03,3.87,5.625,5.5938,5.5938,5.5625,5.4883,0.645,0.7038,0.8138,1.5325,1.6183
02-Sep-98,4.98,4.89,4.76,4.03,3.84,5.625,5.5938,5.5938,5.5625,5.5,0.645,0.7038,0.8338,1.5325,1.66
03-Sep-98,4.94,4.82,4.68,4.03,3.78,5.625,5.5938,5.5938,5.5625,5.5,0.685,0.7738,0.9138,1.5325,1.72
04-Sep-98,5.02,4.87,4.73,4.06,3.82,5.625,5.5938,5.5938,5.5625,5.5,0.605,0.7238,0.8638,1.5025,1.68
07-Sep-98,5.02,4.88,4.76,4.06,3.78,5.625,5.5938,5.5938,5.5352,5.4688,0.605,0.7138,0.8338,1.4752,1.6888
08-Sep-98,5,4.88,4.75,4.06,3.78,5.375,5.3438,5.3125,5.2461,5.0625,0.375,0.4638,0.5625,1.1861,1.2825
09-Sep-98,5.03,4.89,4.78,4.04,3.8,5.625,5.5938,5.5859,5.5039,5.4102,0.595,0.7038,0.8059,1.4639,1.6102
10-Sep-98,5.05,4.89,4.76,4.03,3.73,5.625,5.5938,5.5625,5.5,5.3789,0.575,0.7038,0.8025,1.47,1.6489
11-Sep-98,5.06,4.88,4.74,4.01,3.59,5.5898,5.5547,5.5,5.4063,5.2383,0.5298,0.6747,0.76,1.3963,1.6483
14-Sep-98,5.03,4.87,4.73,4,3.61,5.582,5.5313,5.5,5.4063,5.25,0.552,0.6613,0.77,1.4063,1.64
15-Sep-98,5.02,4.86,4.72,4,3.61,5.582,5.5313,5.5,5.4063,5.25,0.562,0.6713,0.78,1.4063,1.64
16-Sep-98,5.03,4.87,4.71,4.01,3.61,5.5898,5.5313,5.5,5.4063,5.2617,0.5598,0.6613,0.79,1.3963,1.6517
17-Sep-98,4.98,4.84,4.66,4.01,3.59,5.5898,5.5313,5.5,5.4063,5.2813,0.6098,0.6913,0.84,1.3963,1.6913
18-Sep-98,4.99,4.85,4.66,4.02,3.59,5.5859,5.5313,5.5,5.4141,5.2813,0.5959,0.6813,0.84,1.3941,1.6913
21-Sep-98,4.97,4.84,4.66,4.06,3.59,5.5938,5.5313,5.5,5.4141,5.25,0.6238,0.6913,0.84,1.3541,1.66
22-Sep-98,4.98,4.83,4.66,4.04,3.61,5.5938,5.5313,5.5,5.4141,5.2813,0.6138,0.7013,0.84,1.3741,1.6713
23-Sep-98,4.88,4.74,4.58,3.99,3.61,5.5938,5.5313,5.5,5.4063,5.2539,0.7138,0.7913,0.92,1.4163,1.6439
24-Sep-98,4.74,4.61,4.48,3.95,3.54,5.5273,5.4688,5.4375,5.3438,5.1563,0.7873,0.8588,0.9575,1.3938,1.6163
25-Sep-98,3.63,3.72,3.81,3.59,3.33,5.3867,5.3438,5.3125,5.25,5.0625,1.7567,1.6238,1.5025,1.66,1.7325
28-Sep-98,3.68,3.68,3.63,3.48,3.24,5.375,5.3438,5.3125,5.25,5.0625,1.695,1.6638,1.6825,1.77,1.8225
29-Sep-98,3.87,3.81,3.65,3.53,3.28,5.3438,5.3125,5.3125,5.25,5.0625,1.4738,1.5025,1.6625,1.72,1.7825
30-Sep-98,3.97,3.87,3.64,3.54,3.29,5.375,5.3438,5.3125,5.2461,5.0625,1.405,1.4738,1.6725,1.7061,1.7725
01-Oct-98,3.97,3.92,3.65,3.54,3.24,5.375,5.3438,5.3125,5.207,4.9922,1.405,1.4238,1.6625,1.667,1.7522
02-Oct-98,3.97,3.91,3.54,3.36,3.12,5.375,5.332,5.3125,5.125,4.9063,1.405,1.422,1.7725,1.765,1.7863
05-Oct-98,4.01,3.95,3.46,3.31,2.99,5.375,5.3438,5.3125,5.125,4.8984,1.365,1.3938,1.8525,1.815,1.9084
06-Oct-98,4.33,4.22,3.58,3.38,2.96,5.4063,5.3555,5.3203,5.1445,4.9063,1.0763,1.1355,1.7403,1.7645,1.9463
07-Oct-98,4.81,4.56,3.79,3.58,3.04,5.4375,5.375,5.3711,5.1875,4.9688,0.6275,0.815,1.5811,1.6075,1.9288
08-Oct-98,4.81,4.58,3.78,3.56,3.04,5.4102,5.3789,5.3438,5.1563,4.9219,0.6002,0.7989,1.5638,1.5963,1.8819
09-Oct-98,4.82,4.54,3.78,3.48,2.89,5.4063,5.375,5.3438,5.1523,4.9375,0.5863,0.835,1.5638,1.6723,2.0475
12-Oct-98,4.83,4.57,3.81,3.53,2.98,5.4063,5.375,5.3438,5.1563,4.9375,0.5763,0.805,1.5338,1.6263,1.9575
13-Oct-98,4.89,4.62,3.88,3.64,2.96,5.4086,5.3775,5.3477,5.1581,4.9388,0.5186,0.7575,1.4677,1.5181,1.9788
14-Oct-98,4.89,4.59,3.92,3.58,2.95,5.4081,5.3775,5.3491,5.1581,4.9175,0.5181,0.7875,1.4291,1.5781,1.9675
15-Oct-98,4.89,4.64,4.04,3.67,3.03,5.4077,5.375,5.3433,5.1572,4.9081,0.5177,0.735,1.3033,1.4872,1.8781
16-Oct-98,4.76,4.53,3.94,3.53,2.92,5.2269,5.2189,5.2189,4.9384,4.6948,0.4669,0.6889,1.2789,1.4084,1.7748
19-Oct-98,4.73,4.52,3.93,3.52,2.91,5.2231,5.2,5.2,4.9425,4.6922,0.4931,0.68,1.27,1.4225,1.7822
20-Oct-98,4.69,4.49,3.9,3.5,2.92,5.2231,5.1977,5.1884,4.9381,4.6884,0.5331,0.7077,1.2884,1.4381,1.7684
21-Oct-98,4.55,4.43,3.74,3.5,2.91,5.2194,5.207,5.1881,4.9517,4.7131,0.6694,0.777,1.4481,1.4517,1.8031
22-Oct-98,4.58,4.49,3.82,3.5,2.91,5.2194,5.2106,5.2044,4.9619,4.7475,0.6394,0.7206,1.3844,1.4619,1.8375
23-Oct-98,4.47,4.28,3.74,3.49,2.92,5.2197,5.2178,5.2092,4.9694,4.75,0.7497,0.9378,1.4692,1.4794,1.83
26-Oct-98,4.42,4.25,3.73,3.52,2.94,5.2198,5.2192,5.2192,4.9695,4.7691,0.7998,0.9692,1.4892,1.4495,1.8291
27-Oct-98,4.41,4.28,3.78,3.53,2.95,5.2248,5.2222,5.222,4.9875,4.7772,0.8148,0.9422,1.442,1.4575,1.8272
28-Oct-98,4.48,4.27,3.81,3.55,2.98,5.2273,5.2209,5.2197,4.9709,4.7513,0.7473,0.9509,1.4097,1.4209,1.7713
29-Oct-98,4.66,4.09,3.9,3.58,3,5.2195,5.2744,5.2194,4.9722,4.75,0.5595,1.1844,1.3194,1.3922,1.75
30-Oct-98,4.67,4.11,3.95,3.59,3.04,5.2388,5.2858,5.2195,4.9786,4.7513,0.5688,1.1758,1.2695,1.3886,1.7113
02-Nov-98,4.67,4.17,4.01,3.65,3.08,5.25,5.3109,5.2653,5.0577,4.8418,0.58,1.1409,1.2553,1.4077,1.7618
03-Nov-98,4.69,4.25,4.15,3.68,3.17,5.2803,5.3713,5.3116,5.1114,4.9133,0.5903,1.1213,1.1616,1.4314,1.7433
04-Nov-98,4.58,4.18,4.11,3.72,3.19,5.273,5.3974,5.335,5.1263,4.9391,0.693,1.2174,1.225,1.4063,1.7491
05-Nov-98,4.58,4.18,4.11,3.75,3.26,5.283,5.4384,5.3769,5.1909,5.0381,0.703,1.2584,1.2669,1.4409,1.7781
06-Nov-98,4.57,4.21,4.14,3.79,3.29,5.2841,5.4391,5.3838,5.1884,5.0306,0.7141,1.2291,1.2438,1.3984,1.7406
09-Nov-98,4.62,4.28,4.19,3.81,3.36,5.2805,5.4969,5.4091,5.2336,5.1294,0.6605,1.2169,1.2191,1.4236,1.7694
10-Nov-98,4.65,4.33,4.26,3.86,3.45,5.2766,5.4691,5.4017,5.1913,5.0885,0.6266,1.1391,1.1417,1.3313,1.6385
11-Nov-98,4.66,4.35,4.27,3.87,3.52,5.2764,5.4695,5.4003,5.1906,5.0816,0.6164,1.1195,1.1303,1.3206,1.5616
12-Nov-98,4.64,4.34,4.29,3.86,3.49,5.2778,5.4691,5.4023,5.1981,5.0902,0.6378,1.1291,1.1123,1.3381,1.6002
13-Nov-98,4.61,4.36,4.3,3.9,3.54,5.2739,5.4694,5.4023,5.1888,5.0638,0.6639,1.1094,1.1023,1.2888,1.5238
16-Nov-98,4.62,4.39,4.33,3.93,3.57,5.2766,5.4694,5.4069,5.2097,5.1072,0.6566,1.0794,1.0769,1.2797,1.5372
17-Nov-98,4.61,4.38,4.31,3.91,3.57,5.2639,5.4694,5.3991,5.1891,5.0613,0.6539,1.0894,1.0891,1.2791,1.4913
18-Nov-98,4.5,4.3,4.26,3.86,3.53,5.0609,5.2997,5.25,5.0619,5,0.5609,0.9997,0.99,1.2019,1.47
19-Nov-98,4.42,4.28,4.24,3.86,3.54,5.0603,5.305,5.25,5.085,5.0175,0.6403,1.025,1.01,1.225,1.4775
20-Nov-98,4.13,4.12,4.11,3.78,3.46,5.0489,5.3106,5.25,5.1231,5.0905,0.9189,1.1906,1.14,1.3431,1.6305
23-Nov-98,4.19,4.18,4.17,3.82,3.51,5.0423,5.3106,5.25,5.1238,5.0909,0.8523,1.1306,1.08,1.3038,1.5809
24-Nov-98,4.22,4.21,4.19,3.83,3.53,5.0398,5.3106,5.25,5.1275,5.1219,0.8198,1.1006,1.06,1.2975,1.5919
25-Nov-98,4.26,4.23,4.21,3.85,3.56,5.0342,5.3106,5.25,5.1294,5.1225,0.7742,1.0806,1.04,1.2794,1.5625
26-Nov-98,4.24,4.23,4.23,3.86,3.57,5.048,5.3109,5.25,5.1313,5.1225,0.808,1.0809,1.02,1.2713,1.5525
27-Nov-98,4.29,4.24,4.22,3.86,3.57,5.5466,5.3311,5.2613,5.1491,5.1369,1.2566,1.0911,1.0413,1.2891,1.5669
30-Nov-98,4.28,4.23,4.21,3.88,3.57,5.6206,5.3731,5.2827,5.1477,5.1256,1.3406,1.1431,1.0727,1.2677,1.5556
01-Dec-98,4.24,4.19,4.17,3.85,3.55,5.6256,5.3744,5.2767,5.1536,5.0914,1.3856,1.1844,1.1067,1.3036,1.5414
02-Dec-98,4.17,4.11,4.08,3.81,3.51,5.6238,5.3725,5.2753,5.1281,5.0709,1.4538,1.2625,1.1953,1.3181,1.5609
03-Dec-98,4.12,4.05,4.02,3.71,3.43,5.5919,5.3427,5.2513,5.0977,5,1.4719,1.2927,1.2313,1.3877,1.57
04-Dec-98,4.1,4,3.98,3.67,3.39,5.5603,5.3075,5.2184,5.0781,4.9695,1.4603,1.3075,1.2384,1.4081,1.5795
07-Dec-98,4.13,4.06,4.04,3.68,3.41,5.5567,5.3064,5.2386,5.0981,5.0164,1.4267,1.2464,1.1986,1.4181,1.6064
08-Dec-98,4.15,4.07,4.03,3.7,3.48,5.5455,5.3031,5.2438,5.1219,5.0594,1.3955,1.2331,1.2138,1.4219,1.5794
09-Dec-98,4.13,4.07,4.03,3.72,3.48,5.5466,5.2967,5.2413,5.0923,5.032,1.4166,1.2267,1.2113,1.3723,1.552
10-Dec-98,4.16,4.08,4.04,3.73,3.49,5.5439,5.2956,5.2388,5.065,5,1.3839,1.2156,1.1988,1.335,1.51
11-Dec-98,4.25,4.17,4.12,3.79,3.55,5.5355,5.2806,5.2206,5.043,4.9738,1.2855,1.1106,1.1006,1.253,1.4238
14-Dec-98,4.13,4.08,4.06,3.77,3.54,5.5367,5.2805,5.2198,5.0609,4.975,1.4067,1.2005,1.1598,1.2909,1.435
15-Dec-98,4.02,3.99,3.99,3.76,3.54,5.5444,5.2805,5.2194,5.0609,4.9713,1.5244,1.2905,1.2294,1.3009,1.4313
16-Dec-98,3.91,3.92,3.92,3.7,3.49,5.5514,5.2905,5.2261,5.0638,5,1.6414,1.3705,1.3061,1.3638,1.51
17-Dec-98,3.94,3.93,3.93,3.71,3.47,5.5606,5.2917,5.2209,5.0625,4.9823,1.6206,1.3617,1.2909,1.3525,1.5123
18-Dec-98,3.93,3.91,3.91,3.69,3.43,5.5691,5.2992,5.2338,5.0619,5,1.6391,1.3892,1.3238,1.3719,1.57
21-Dec-98,3.91,3.9,3.89,3.67,3.4,5.575,5.3094,5.2475,5.0625,5,1.665,1.4094,1.3575,1.3925,1.6
22-Dec-98,3.9,3.89,3.89,3.68,3.41,5.6175,5.3228,5.25,5.1103,5.0603,1.7175,1.4328,1.36,1.4303,1.6503
23-Dec-98,4.26,4.19,4.14,3.77,3.49,5.6244,5.3402,5.25,5.1225,5.0609,1.3644,1.1502,1.11,1.3525,1.5709
24-Dec-98,4.33,4.21,4.15,3.8,3.53,5.6288,5.3744,5.2844,5.1569,5.1561,1.2988,1.1644,1.1344,1.3569,1.6261
29-Dec-98,4.32,4.18,4.11,3.8,3.53,5.6288,5.3788,5.2806,5.1581,5.1561,1.3088,1.1988,1.1706,1.3581,1.6261
30-Dec-98,4.09,4.02,3.99,3.75,3.45,5.0773,5.0736,5.0761,5.08,5.1238,0.9873,1.0536,1.0861,1.33,1.6738
31-Dec-98,4.11,4.05,4.01,3.77,3.47,5.0641,5.0656,5.0656,5.0656,5.0984,0.9541,1.0156,1.0556,1.2956,1.6284