,,,,,,,,,,,,,,,
1999,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
4-Jan-99,4.1500,4.0700,4.0300,3.8000,3.4700,5.06000,5.06031,5.06031,5.06031,5.09469,0.9100,0.9903,1.0303,1.2603,1.6247
5-Jan-99,4.2400,4.1800,4.1400,3.8700,3.5200,5.05391,5.06000,5.06031,5.06031,5.09047,0.8139,0.8800,0.9203,1.1903,1.5705
6-Jan-99,4.2500,4.1900,4.1400,3.8900,3.5500,5.03500,5.05500,5.06031,5.06031,5.09219,0.7850,0.8650,0.9203,1.1703,1.5422
7-Jan-99,4.2900,4.2300,4.1600,3.8900,3.5600,5.02000,5.04141,5.05750,5.06031,5.09047,0.7300,0.8114,0.8975,1.1703,1.5305
8-Jan-99,4.3400,4.2600,4.1900,3.9500,3.5900,5.00000,5.01500,5.03781,5.05656,5.09047,0.6600,0.7550,0.8478,1.1066,1.5005
11-Jan-99,4.3200,4.2500,4.1800,3.9200,3.5800,5.00625,5.03141,5.04516,5.07781,5.14875,0.6862,0.7814,0.8652,1.1578,1.5688
12-Jan-99,4.3400,4.2600,4.1700,3.9500,3.5800,5.00250,5.03016,5.06031,5.08875,5.17750,0.6625,0.7702,0.8903,1.1388,1.5975
13-Jan-99,4.3400,4.2400,4.1800,3.9700,3.6100,5.00000,5.01000,5.03016,5.03016,5.06313,0.6600,0.7700,0.8502,1.0602,1.4531
14-Jan-99,4.3000,4.2100,4.1500,3.9100,3.5300,5.00000,5.00000,5.00500,5.00500,5.06063,0.7000,0.7900,0.8550,1.0950,1.5306
15-Jan-99,4.2900,4.2100,4.1500,3.8800,3.4600,4.95750,4.96734,4.96984,4.96984,5.00000,0.6675,0.7573,0.8198,1.0898,1.5400
18-Jan-99,4.2500,4.1900,4.1500,3.8700,3.4100,4.95500,4.96969,4.97219,4.98500,5.05906,0.7050,0.7797,0.8222,1.1150,1.6491
19-Jan-99,4.2600,4.1900,4.1500,3.8900,3.4200,4.95734,4.96984,4.97000,4.97250,5.04656,0.6973,0.7798,0.8200,1.0825,1.6266
20-Jan-09,4.2900,4.2200,4.1600,3.9200,3.4500,4.94875,4.96594,4.97109,4.99625,5.08125,0.6588,0.7459,0.8111,1.0763,1.6313
21-Jan-99,4.3100,4.2400,4.1900,3.9300,3.4700,4.93969,4.96813,4.97078,4.99750,5.08547,0.6297,0.7281,0.7808,1.0675,1.6155
22-Jan-99,4.3500,4.2900,4.2300,3.9600,3.5100,4.93969,4.94828,4.96813,4.96813,5.03781,0.5897,0.6583,0.7381,1.0081,1.5278
25-Jan-99,4.3200,4.2600,4.2200,3.9500,3.4800,4.93875,4.94188,4.96688,4.96922,5.02656,0.6187,0.6819,0.7469,1.0192,1.5466
26-Jan-99,4.3500,4.2800,4.2300,4.0000,3.5300,4.93906,4.94188,4.96828,4.96969,5.03172,0.5891,0.6619,0.7383,0.9697,1.5017
27-Jan-99,4.3400,4.2600,4.2200,3.9900,3.5200,4.93938,4.94344,4.96969,4.97234,5.04281,0.5994,0.6834,0.7497,0.9823,1.5228
28-Jan-99,4.3500,4.2700,4.2200,3.9800,3.5300,4.93875,4.95594,4.96969,4.96984,5.04281,0.5888,0.6859,0.7497,0.9898,1.5128
29-Jan-99,4.3000,4.2300,4.1900,3.9600,3.5200,4.93906,4.96578,4.96953,4.97094,5.05813,0.6391,0.7358,0.7795,1.0109,1.5381
1-Feb-99,4.2900,4.2300,4.1800,3.9500,3.5100,4.93844,4.96203,4.96938,4.97719,5.06844,0.6484,0.7320,0.7894,1.0272,1.5584
2-Feb-99,4.2500,4.1800,4.1300,3.9400,3.5200,4.93875,4.96813,4.97359,5.00000,5.10422,0.6888,0.7881,0.8436,1.0600,1.5842
3-Feb-99,4.0300,4.0100,3.9900,3.8700,3.4900,4.93656,4.96578,4.97344,5.00000,5.09766,0.9066,0.9558,0.9834,1.1300,1.6077
4-Feb-99,4.0600,4.0400,4.0200,3.8800,3.5000,4.93531,4.96578,4.97094,5.00125,5.12000,0.8753,0.9258,0.9509,1.1213,1.6200
5-Feb-99,4.0600,4.0400,4.0100,3.8900,3.5200,4.93656,4.97359,4.98250,5.03031,5.15359,0.8766,0.9336,0.9725,1.1403,1.6336
8-Feb-09,4.0700,4.0600,4.0400,3.9200,3.5400,4.93813,4.97234,5.00000,5.04406,5.18751,0.8681,0.9123,0.9600,1.1241,1.6475
9-Feb-99,4.1400,4.1100,4.0900,3.9700,3.5700,4.93938,4.97250,5.00000,5.04125,5.18188,0.7994,0.8625,0.9100,1.0713,1.6119
10-Feb-99,4.1500,4.1300,4.1100,3.9600,3.5600,4.93563,4.96969,5.00000,5.03031,5.15531,0.7856,0.8397,0.8900,1.0703,1.5953
11-Feb-99,4.1600,4.1200,4.1100,3.9300,3.5600,4.93563,4.97219,5.00000,5.03406,5.17594,0.7756,0.8522,0.8900,1.1041,1.6159
12-Feb-99,4.1700,4.1400,4.1200,3.9700,3.5700,4.93563,4.97219,5.00000,5.03531,5.17844,0.7656,0.8322,0.8800,1.0653,1.6084
15-Feb-99,4.1600,4.1400,4.1300,3.9900,3.5800,4.93781,4.97375,5.00000,5.07813,5.25125,0.7778,0.8338,0.8700,1.0881,1.6713
16-Feb-99,4.1700,4.1500,4.1400,3.9800,3.6100,4.93656,4.97094,5.00000,5.06219,5.24250,0.7666,0.8209,0.8600,1.0822,1.6325
17-Feb-99,4.1700,4.1400,4.1400,3.9900,3.6200,4.93781,4.96953,5.00000,5.06063,5.25000,0.7678,0.8295,0.8600,1.0706,1.6300
18-Feb-99,4.1800,4.1600,4.1500,3.9900,3.6000,4.93688,4.96984,5.00000,5.05750,5.21984,0.7569,0.8098,0.8500,1.0675,1.6198
19-Feb-99,4.1700,4.1600,4.1400,4.0000,3.6100,4.93688,4.96969,5.00000,5.06031,5.24875,0.7669,0.8097,0.8600,1.0603,1.6388
22-Feb-99,4.1700,4.1600,4.1400,3.9800,3.5900,4.93813,4.97000,5.00000,5.06063,5.25000,0.7681,0.8100,0.8600,1.0806,1.6600
23-Feb-99,4.1800,4.1700,4.1400,4.0000,3.5800,4.93688,4.96984,5.00000,5.06031,5.25000,0.7569,0.7998,0.8600,1.0603,1.6700
24-Feb-99,4.1700,4.1600,4.1300,4.0100,3.6300,4.93938,4.97375,5.00375,5.09000,5.31000,0.7694,0.8138,0.8738,1.0800,1.6800
25-Feb-99,4.2100,4.1800,4.1600,4.0200,3.6800,4.96344,4.99625,5.02000,5.12063,5.37000,0.7534,0.8163,0.8600,1.1006,1.6900
26-Feb-99,4.2200,4.1800,4.1600,4.0600,3.7300,4.96250,4.99625,5.02625,5.12688,5.39375,0.7425,0.8163,0.8663,1.0669,1.6638
1-Mar-99,4.2400,4.2000,4.1700,4.0700,3.7300,4.9650,4.9988,5.0275,5.1225,5.3800,0.7250,0.7988,0.8575,1.0525,1.6500
2-Mar-99,4.2300,4.2000,4.1600,4.0700,3.7500,4.9661,5.0000,5.0339,5.1463,5.4463,0.7361,0.8000,0.8739,1.0763,1.6963
3-Mar-99,4.2300,4.2000,4.1700,4.0700,3.7700,4.9650,5.0000,5.0300,5.1256,5.4000,0.7350,0.8000,0.8600,1.0556,1.6300
4-Mar-99,4.2400,4.2100,4.1800,4.0600,3.7700,4.9650,5.0000,5.0300,5.1281,5.4200,0.7250,0.7900,0.8500,1.0681,1.6500
5-Mar-99,4.2600,4.2200,4.1900,4.0800,3.7800,4.9648,5.0000,5.0300,5.1269,5.4288,0.7048,0.7800,0.8400,1.0469,1.6488
8-Mar-99,4.2700,4.2300,4.2000,4.0700,3.7800,4.9525,4.9813,5.0000,5.0900,5.3675,0.6825,0.7513,0.8000,1.0200,1.5875
9-Mar-99,4.2900,4.2700,4.2200,4.0700,3.7200,4.9500,4.9800,5.0000,5.0900,5.3700,0.6600,0.7100,0.7800,1.0200,1.6500
10-Mar-99,4.3300,4.2900,4.2400,4.0700,3.7200,4.9400,4.9688,5.0000,5.0625,5.3063,0.6100,0.6788,0.7600,0.9925,1.5863
11-Mar-99,4.3500,4.3100,4.2600,4.0800,3.7200,4.9388,4.9700,5.0000,5.0641,5.3138,0.5888,0.6600,0.7400,0.9841,1.5938
12-Mar-99,4.2900,4.2800,4.2300,4.0900,3.7100,4.9375,4.9688,5.0000,5.0641,5.3113,0.6475,0.6888,0.7700,0.9741,1.6013
15-Mar-99,4.4000,4.2700,4.3000,4.1500,3.8500,4.9375,4.9675,5.0000,5.0600,5.2863,0.5375,0.6975,0.7000,0.9100,1.4363
16-Mar-99,4.2900,4.2600,4.2100,4.0700,3.7300,4.9363,4.9675,5.0000,5.0600,5.2838,0.6463,0.7075,0.7900,0.9900,1.5538
17-Mar-99,4.2900,4.2400,4.1900,4.0700,3.7600,4.9359,4.9673,5.0000,5.0600,5.2775,0.6459,0.7273,0.8100,0.9900,1.5175
18-Mar-99,4.2800,4.2300,4.1900,4.0700,3.7300,4.9347,4.9673,5.0000,5.0600,5.2800,0.6547,0.7373,0.8100,0.9900,1.5500
19-Mar-99,4.2900,4.2500,4.2100,4.0900,3.7300,4.9344,4.9669,5.0000,5.0600,5.2800,0.6444,0.7169,0.7900,0.9700,1.5500
22-Mar-99,4.2900,4.2600,4.2200,4.0900,3.7500,4.9397,4.9483,4.9681,4.9681,5.0378,0.6497,0.6883,0.7481,0.8781,1.2878
23-Mar-99,4.3000,4.2600,4.2300,4.0800,3.7500,4.9388,4.9700,5.0000,5.0638,5.3163,0.6388,0.7100,0.7700,0.9838,1.5663
24-Mar-99,4.3000,4.2600,4.2200,4.0900,3.7500,4.9375,4.9688,5.0000,5.0588,5.2800,0.6375,0.7088,0.7800,0.9688,1.5300
25-Mar-99,4.1800,4.1600,4.1500,4.0700,3.7200,4.9369,4.9700,5.0000,5.0575,5.2775,0.7569,0.8100,0.8500,0.9875,1.5575
26-Mar-99,3.9600,4.0100,4.0200,4.0200,3.6700,4.9397,4.9700,5.0000,5.0613,5.2856,0.9797,0.9600,0.9800,1.0413,1.6156
29-Mar-99,3.9000,3.9200,3.9300,3.9300,3.6700,4.9388,4.9700,5.0000,5.5250,5.2500,1.0388,1.0500,1.0700,1.5950,1.5800
30-Mar-99,4.0800,4.0800,4.0700,4.0400,3.7100,4.9388,4.9713,5.0000,5.0616,5.2802,0.8588,0.8913,0.9300,1.0216,1.5702
31-Mar-99,4.1000,4.0900,4.0800,4.0700,3.7200,4.9372,4.9700,5.0000,5.0600,5.2500,0.8372,0.8800,0.9200,0.9900,1.5300
1-Apr-99,4.1300,4.1300,4.1200,4.1000,3.7200,4.93750,4.97000,5.00000,5.06031,5.25125,0.8075,0.8400,0.8800,0.9603,1.5313
6-Apr-99,4.1900,4.1700,4.1600,4.1200,3.7400,4.93719,4.96750,5.00000,5.05500,5.24625,0.7472,0.7975,0.8400,0.9350,1.5063
7-Apr-99,4.2200,4.2000,4.1800,4.1200,3.7400,4.93000,4.96375,5.00000,5.05500,5.22875,0.7100,0.7638,0.8200,0.9350,1.4888
8-Apr-99,4.2400,4.2200,4.1900,4.1200,3.7300,4.93094,4.96500,5.00000,5.05750,5.23500,0.6909,0.7450,0.8100,0.9375,1.5050
9-Apr-99,4.2400,4.2100,4.1800,4.1200,3.7200,4.92875,4.96125,5.00000,5.04125,5.20750,0.6888,0.7513,0.8200,0.9213,1.4875
12-Apr-99,4.2400,4.2100,4.1800,4.1000,3.7200,4.92875,4.96250,5.00000,5.03391,5.18625,0.6888,0.7525,0.8200,0.9339,1.4663
13-Apr-99,4.2400,4.2100,4.1600,4.1000,3.6900,4.92625,4.96125,5.00000,5.03875,5.21375,0.6862,0.7513,0.8400,0.9388,1.5238
14-Apr-99,4.2400,4.2100,4.1600,4.1000,3.6700,4.92875,4.96125,5.00000,5.03875,5.20875,0.6888,0.7513,0.8400,0.9388,1.5388
15-Apr-99,4.2500,4.2100,4.1800,4.1100,3.6800,4.92875,4.96125,5.00000,5.03938,5.21375,0.6788,0.7513,0.8200,0.9294,1.5338
16-Apr-99,4.2600,4.2100,4.1800,4.1100,3.6900,4.92750,4.96125,5.00000,5.04250,5.22625,0.6675,0.7513,0.8200,0.9325,1.5363
19-Apr-99,4.2500,4.2100,4.1800,4.1100,3.7100,4.92750,4.96250,5.00000,5.06000,5.26750,0.6775,0.7525,0.8200,0.9500,1.5575
20-Apr-99,4.2600,4.2200,4.1900,4.1100,3.7100,4.92500,4.96000,5.00000,5.05250,5.24625,0.6650,0.7400,0.8100,0.9425,1.5363
21-Apr-99,4.2500,4.2100,4.1800,4.1200,3.7100,4.92625,4.96000,5.00000,5.05375,5.24125,0.6763,0.7500,0.8200,0.9338,1.5313
22-Apr-99,4.2600,4.2100,4.1900,4.1200,3.7000,4.91250,4.95000,4.99750,5.05125,5.25000,0.6525,0.7400,0.8075,0.9312,1.5500
23-Apr-99,4.2600,4.2200,4.2000,4.1200,3.7100,4.90625,4.94625,4.99500,5.06125,5.27250,0.6463,0.7263,0.7950,0.9413,1.5625
26-Apr-99,4.2400,4.2000,4.1700,4.1100,3.7100,4.90250,4.94563,4.99625,5.06000,5.27000,0.6625,0.7456,0.8263,0.9500,1.5600
27-Apr-99,4.2200,4.1800,4.1600,4.1000,3.7200,4.90375,4.94500,4.99625,5.06000,5.26750,0.6838,0.7650,0.8363,0.9600,1.5475
28-Apr-99,4.1800,4.1700,4.1400,4.0900,3.7400,4.90250,4.94625,4.99625,5.06000,5.27063,0.7225,0.7763,0.8563,0.9700,1.5306
29-Apr-99,4.1900,4.1600,4.1400,4.1000,3.7300,4.90125,4.95250,4.99500,5.06000,5.27750,0.7113,0.7925,0.8550,0.9600,1.5475
30-Apr-99,4.2100,4.1700,4.1600,4.1000,3.7400,4.90250,4.95000,4.98875,5.04250,5.23000,0.6925,0.7800,0.8287,0.9425,1.4900
4-May-99,4.2100,4.1700,4.1600,4.1200,3.7600,4.9038,4.9538,5.0000,5.0725,5.3100,0.6938,0.7838,0.8400,0.9525,1.5500
5-May-99,4.2100,4.1800,4.1600,4.1300,3.7600,4.9025,4.9563,5.0000,5.0738,5.3125,0.6925,0.7763,0.8400,0.9438,1.5525
6-May-99,4.2100,4.1800,4.1500,4.1200,3.7500,4.9013,4.9550,5.0000,5.0713,5.3125,0.6913,0.7750,0.8500,0.9513,1.5625
7-May-99,4.2200,4.1800,4.1500,4.1200,3.7500,4.9025,4.9588,5.0000,5.0913,5.3663,0.6825,0.7788,0.8500,0.9713,1.6163
10-May-99,3.8400,3.8600,3.9000,4.0300,3.7600,4.9013,4.9563,5.0000,5.0838,5.3463,1.0613,1.0963,1.1000,1.0538,1.5863
11-May-99,3.5600,3.6500,3.7700,3.8500,3.7300,4.9025,4.9550,5.0000,5.0806,5.3413,1.3425,1.3050,1.2300,1.2306,1.6113
12-May-99,3.8800,3.9000,3.9600,4.0100,3.8000,4.9000,4.9525,5.0000,5.0806,5.3463,1.0200,1.0525,1.0400,1.0706,1.5463
13-May-99,3.7800,3.8400,3.9000,3.9800,3.8000,4.9025,4.9531,5.0000,5.0800,5.3450,1.1225,1.1131,1.1000,1.1000,1.5450
14-May-99,3.8100,3.8300,3.8800,3.9800,3.7800,4.9000,4.9525,5.0000,5.0681,5.3075,1.0900,1.1225,1.1200,1.0881,1.5275
17-May-99,3.5700,3.6700,3.7700,3.9700,3.8300,4.9138,4.9700,5.0275,5.1338,5.4275,1.3438,1.3000,1.2575,1.1638,1.5975
18-May-99,3.6500,3.7300,3.8200,3.9800,3.8500,4.9213,4.9750,5.0300,5.1388,5.4300,1.2713,1.2450,1.2100,1.1588,1.5800
19-May-99,3.6100,3.7100,3.7900,3.9800,3.8500,4.9275,4.9975,5.0500,5.1800,5.4900,1.3175,1.2875,1.2600,1.2000,1.6400
20-May-99,3.6200,3.7200,3.8100,3.9800,3.8700,4.9250,4.9975,5.0475,5.1788,5.4763,1.3050,1.2775,1.2375,1.1988,1.6063
21-May-99,3.6800,3.7900,3.8600,4.0000,3.8900,4.9225,4.9938,5.0488,5.1800,5.4863,1.2425,1.2038,1.1888,1.1800,1.5963
24-May-99,3.7100,3.8000,3.8700,4.0000,3.9000,4.9213,4.9963,5.0475,5.1763,5.4675,1.2113,1.1963,1.1775,1.1763,1.5675
25-May-99,3.8700,3.9000,3.9300,4.0300,3.9100,4.9188,4.9938,5.0469,5.1763,5.4638,1.0488,1.0938,1.1169,1.1463,1.5538
26-May-99,3.8200,3.8800,3.9100,4.0200,3.8800,4.9175,4.9938,5.0425,5.1794,5.4638,1.0975,1.1138,1.1325,1.1594,1.5838
27-May-99,3.8400,3.8700,3.8800,4.0200,3.8700,4.9300,5.0000,5.0513,5.1925,5.4888,1.0900,1.1300,1.1713,1.1725,1.6188
28-May-99,3.9100,3.9300,3.9400,4.0400,3.9300,4.9437,5.0225,5.0662,5.2450,5.5578,1.0337,1.0925,1.1262,1.2050,1.6278
1-Jun-99,3.8600,3.8900,3.9200,4.0300,3.9400,4.9425,5.0250,5.0688,5.2513,5.5850,1.0825,1.1350,1.1488,1.2213,1.6450
2-Jun-99,3.8700,3.8800,3.9100,4.0000,3.9600,4.9550,5.0363,5.0975,5.2888,5.6500,1.0850,1.1563,1.1875,1.2888,1.6900
3-Jun-99,3.8700,3.8800,3.8900,4.0000,3.9700,4.9525,5.0338,5.0963,5.2813,5.6438,1.0825,1.1538,1.2063,1.2813,1.6738
4-Jun-99,3.8000,3.8800,3.9000,4.0300,3.9700,4.9500,5.0338,5.0975,5.2850,5.6500,1.1500,1.1538,1.1975,1.2550,1.6800
7-Jun-99,3.9200,3.9200,3.9200,4.0600,3.9900,4.9513,5.0363,5.0988,5.2850,5.6500,1.0313,1.1163,1.1788,1.2250,1.6600
8-Jun-99,3.9300,3.9400,3.9500,4.0600,3.9900,4.9525,5.0375,5.0963,5.2863,5.6500,1.0225,1.0975,1.1463,1.2263,1.6600
9-Jun-99,3.9300,3.9400,3.9600,4.0800,4.0100,4.9550,5.0394,5.1000,5.2950,5.6575,1.0250,1.0994,1.1400,1.2150,1.6475
10-Jun-99,3.8700,3.8800,3.9200,4.0600,3.9600,4.9638,5.0625,5.1250,5.3338,5.7100,1.0938,1.1825,1.2050,1.2738,1.7500
11-Jun-99,3.8800,3.8900,3.9100,4.0400,3.9600,4.9875,5.0838,5.1438,5.3500,5.7350,1.1075,1.1938,1.2338,1.3100,1.7750
14-Jun-99,3.8900,3.8900,3.9000,4.0500,3.9700,5.0000,5.0900,5.1550,5.3675,5.7500,1.1100,1.2000,1.2550,1.3175,1.7800
15-Jun-99,3.8900,3.9000,3.9100,4.0600,3.9700,5.0000,5.0900,5.1550,5.3663,5.7438,1.1100,1.1900,1.2450,1.3063,1.7738
16-Jun-99,3.8900,3.9000,3.9000,4.0600,3.9700,5.0200,5.1175,5.1763,5.3775,5.7450,1.1300,1.2175,1.2763,1.3175,1.7750
17-Jun-99,3.8900,3.9000,3.9000,4.0500,3.9700,5.0238,5.1150,5.1738,5.3600,5.6875,1.1338,1.2150,1.2738,1.3100,1.7175
18-Jun-99,3.9100,3.9300,3.9300,4.0500,3.8900,5.0275,5.1113,5.1650,5.3425,5.6275,1.1175,1.1813,1.2350,1.2925,1.7375
21-Jun-99,3.9400,3.9500,3.9700,4.0700,3.9100,5.0413,5.1213,5.1788,5.3450,5.6413,1.1013,1.1713,1.2088,1.2750,1.7313
22-Jun-99,3.9900,3.9900,4.0000,4.0900,3.9200,5.0600,5.1300,5.1888,5.3650,5.6875,1.0700,1.1400,1.1888,1.2750,1.7675
23-Jun-99,3.9900,3.9800,3.9900,4.0800,3.9200,5.0925,5.1563,5.2175,5.4000,5.7363,1.1025,1.1763,1.2275,1.3200,1.8163
24-Jun-99,3.9800,3.9800,3.9900,4.0800,3.9200,5.1400,5.2050,5.2638,5.4275,5.7525,1.1600,1.2250,1.2738,1.3475,1.8325
25-Jun-99,3.9800,3.9800,3.9900,4.0900,3.9300,5.1675,5.2225,5.2925,5.4475,5.7800,1.1875,1.2425,1.3025,1.3575,1.8500
28-Jun-99,3.9300,3.9200,3.9100,4.0600,3.9200,5.2100,5.2663,5.3275,5.4638,5.7888,1.2800,1.3463,1.4175,1.4038,1.8688
29-Jun-99,3.8700,3.8900,3.8800,3.7600,3.8900,5.2200,5.2825,5.3488,5.6225,5.7900,1.3500,1.3925,1.4688,1.8625,1.9000
30-Jun-99,3.6500,3.6900,3.7000,3.7000,3.8800,5.2363,5.3000,5.3675,5.6500,5.8400,1.5863,1.6100,1.6675,1.9500,1.9600
1-Jul-99,3.3400,3.3400,3.5800,3.5300,3.7300,5.1809,5.1809,5.3025,5.5800,5.7500,1.8409,1.8409,1.7225,2.0500,2.0200
2-Jul-99,3.4800,3.4800,3.7100,3.5900,3.8000,5.1838,5.1838,5.3100,5.5869,5.7500,1.7038,1.7038,1.6000,1.9969,1.9500
5-Jul-99,3.5400,3.5400,3.7100,3.6000,3.8100,5.1830,5.1830,5.3100,5.5884,5.7500,1.6430,1.6430,1.6000,1.9884,1.9400
6-Jul-99,3.4800,3.4800,3.7100,3.5900,3.8000,5.1838,5.1838,5.3100,5.5900,5.7500,1.7038,1.7038,1.6000,2.0000,1.9500
7-Jul-99,2.8800,2.8800,3.2600,3.4100,3.7100,5.1875,5.1875,5.3100,5.6013,5.7813,2.3075,2.3075,2.0500,2.1913,2.0713
8-Jul-99,2.7900,2.7900,3.3100,3.3800,3.6900,5.1850,5.1850,5.3100,5.6038,5.7850,2.3950,2.3950,2.0000,2.2238,2.0950
9-Jul-99,2.8000,2.8000,3.2800,3.3800,3.7000,5.1825,5.1825,5.3100,5.5975,5.7725,2.3825,2.3825,2.0300,2.2175,2.0725
12-Jul-99,2.5400,2.5400,3.2300,3.3300,3.6700,5.1813,5.1813,5.3100,5.6038,5.7775,2.6413,2.6413,2.0800,2.2738,2.1075
13-Jul-99,1.6700,1.6700,2.9000,2.9800,3.4900,5.1800,5.1800,5.3100,5.5988,5.7513,3.5100,3.5100,2.4100,2.6188,2.2613
14-Jul-99,1.9900,2.7600,3.0000,3.0200,3.5100,5.1800,5.1800,5.3100,5.5988,5.7538,3.1900,2.4200,2.3100,2.5788,2.2438
15-Jul-99,1.9500,2.7800,3.0100,3.0200,3.5200,5.1800,5.1800,5.3100,5.6013,5.7663,3.2300,2.4000,2.3000,2.5813,2.2463
16-Jul-99,2.2900,2.9700,3.1200,3.1200,3.6000,5.1800,5.1800,5.3100,5.6013,5.7700,2.8900,2.2100,2.1900,2.4813,2.1700
19-Jul-99,2.4600,3.0000,3.1400,3.1400,3.6600,5.1800,5.1800,5.3088,5.5963,5.7488,2.7200,2.1800,2.1688,2.4563,2.0888
20-Jul-99,2.7300,3.0700,3.1900,3.1700,3.6000,5.1788,5.1788,5.3088,5.6000,5.7500,2.4488,2.1088,2.1188,2.4300,2.1500
21-Jul-99,2.7300,3.1000,3.1000,3.1800,3.5700,5.1675,5.1675,5.2913,5.5800,5.6863,2.4375,2.0675,2.1913,2.4000,2.1163
22-Jul-99,2.8400,3.1400,3.2100,3.1800,3.5600,5.1638,5.1638,5.2875,5.5813,5.6863,2.3238,2.0238,2.0775,2.4013,2.1263
23-Jul-99,2.8000,3.1100,3.1800,3.1100,3.5700,5.1763,5.1763,5.3100,5.6250,5.7788,2.3763,2.0663,2.1300,2.5150,2.2088
26-Jul-99,2.2200,2.7200,2.8900,2.9500,3.5400,5.1800,5.1800,5.3113,5.6400,5.8163,2.9600,2.4600,2.4213,2.6900,2.2763
27-Jul-99,2.0100,2.5700,2.8100,2.9300,3.5100,5.1800,5.1800,5.3125,5.6425,5.8163,3.1700,2.6100,2.5025,2.7125,2.3063
28-Jul-09,1.8100,2.4300,2.5500,2.7600,3.4100,5.1800,5.1800,5.3125,5.6438,5.8163,3.3700,2.7500,2.7625,2.8838,2.4063
29-Jul-99,1.9600,2.5000,2.6000,2.7500,3.3900,5.1800,5.1800,5.3125,5.6500,5.8163,3.2200,2.6800,2.7125,2.9000,2.4263
30-Jul-99,2.5800,2.9000,2.9700,2.9600,3.5200,5.1938,5.1938,5.3425,5.7050,5.8913,2.6138,2.2938,2.3725,2.7450,2.3713
2-Aug-99,2.5600,2.8600,2.8900,2.8500,3.4400,5.2025,5.3013,5.3638,5.7400,5.9375,2.6425,2.4413,2.4738,2.8900,2.4975
3-Aug-99,2.4900,2.7800,2.8400,2.8300,3.3500,5.2088,5.3088,5.3700,5.7700,5.9650,2.7188,2.5288,2.5300,2.9400,2.6150
4-Aug-99,2.0800,2.2600,2.4900,2.4800,3.0100,5.2100,5.3100,5.3738,5.7725,5.9650,3.1300,3.0500,2.8838,3.2925,2.9550
5-Aug-99,2.1100,2.2900,2.5100,2.4300,2.9100,5.2088,5.3100,5.3725,5.7738,5.9475,3.0988,3.0200,2.8625,3.3438,3.0375
6-Aug-09,2.4300,2.4800,2.5700,2.3600,2.7600,5.2088,5.3063,5.3700,5.7638,5.9200,2.7788,2.8263,2.8000,3.4038,3.1600
9-Aug-99,2.0400,2.0400,2.0300,1.5200,1.9600,5.2438,5.3550,5.4250,5.8500,6.0525,3.2038,3.3150,3.3950,4.3300,4.0925
10-Aug-99,1.9000,1.9800,2.0300,1.5300,2.0200,5.2563,5.3725,5.4400,5.8763,6.0925,3.3563,3.3925,3.4100,4.3463,4.0725
11-Aug-99,2.2600,2.3000,2.3400,1.9400,2.3000,5.2575,5.3738,5.4400,5.8775,6.0825,2.9975,3.0738,3.1000,3.9375,3.7825
12-Aug-99,2.3200,2.3200,2.3300,1.9800,2.3900,5.2688,5.3825,5.4525,5.8813,6.0838,2.9488,3.0625,3.1225,3.9013,3.6938
13-Aug-99,2.4400,2.4700,2.4800,2.1300,2.5800,5.2763,5.3938,5.4650,5.8850,6.0888,2.8363,2.9238,2.9850,3.7550,3.5088
16-Aug-99,2.6700,2.6800,2.7000,2.2700,2.7100,5.2788,5.3988,5.4675,5.8850,6.0575,2.6088,2.7188,2.7675,3.6150,3.3475
17-Aug-99,2.8600,2.8500,2.8800,2.6400,2.9700,5.2875,5.4013,5.4775,5.8863,6.0638,2.4275,2.5513,2.5975,3.2463,3.0938
18-Aug-99,2.8500,2.8500,2.8700,2.6900,2.9500,5.2925,5.4038,5.4800,5.8825,6.0313,2.4425,2.5538,2.6100,3.1925,3.0813
19-Aug-99,2.7800,2.8200,2.8700,2.7600,3.0000,5.3150,5.4088,5.4813,5.8838,6.0300,2.5350,2.5888,2.6113,3.1238,3.0300
20-Aug-99,2.6400,2.6800,2.7200,2.5600,2.7600,5.3250,5.4125,5.4800,5.8813,6.0188,2.6850,2.7325,2.7600,3.3213,3.2588
23-Aug-99,2.1100,2.2100,2.2800,2.1500,2.4900,5.3388,5.4150,5.4856,5.8819,6.0175,3.2288,3.2050,3.2056,3.7319,3.5275
24-Aug-99,1.9800,2.0900,2.1900,2.1200,2.4300,5.3450,5.4213,5.4931,5.8881,6.0225,3.3650,3.3313,3.3031,3.7681,3.5925
25-Aug-99,1.9900,2.1100,2.2900,2.1700,2.4800,5.3625,5.4250,5.4956,5.8831,5.9913,3.3725,3.3150,3.2056,3.7131,3.5113
26-Aug-99,2.0300,2.2100,2.4200,2.3700,2.6200,5.3588,5.4238,5.4925,5.8875,5.9838,3.3288,3.2138,3.0725,3.5175,3.3638
27-Aug-99,2.1000,2.2900,2.4800,2.4700,2.7200,5.3706,5.4300,5.5025,5.8950,6.0100,3.2706,3.1400,3.0225,3.4250,3.2900
31-Aug-99,2.2600,2.3700,2.3700,2.4900,2.7800,5.3750,5.4375,5.5200,5.9188,6.0600,3.1150,3.0675,3.1500,3.4288,3.2800
1-Sep-99,2.0800,2.2000,2.3300,2.4400,2.8300,5.3750,5.4400,5.5225,5.9375,6.0825,3.2950,3.2400,3.1925,3.4975,3.2525
2-Sep-99,1.9900,2.1400,2.2800,2.3900,2.7900,5.3775,5.4400,5.5213,5.9413,6.0800,3.3875,3.3000,3.2413,3.5513,3.2900
3-Sep-99,1.2400,1.5400,1.7800,1.9200,2.4600,5.3813,5.4463,5.5275,5.9563,6.1000,4.1413,3.9063,3.7475,4.0363,3.6400
6-Sep-99,1.3800,1.7300,1.8700,1.9300,2.4400,5.3788,5.4400,5.5088,5.9338,6.0388,3.9988,3.7100,3.6388,4.0038,3.5988
7-Sep-99,1.4200,1.7900,1.9200,1.9700,2.4800,5.3800,5.4400,5.5125,5.9363,6.0488,3.9600,3.6500,3.5925,3.9663,3.5688
8-Sep-99,1.6300,2.0000,2.1200,2.1500,2.5500,5.3800,5.4438,5.5188,5.9500,6.0675,3.7500,3.4438,3.3988,3.8000,3.5175
9-Sep-99,1.6600,2.0300,2.1500,2.1900,2.5800,5.3800,5.4400,5.5113,5.9425,6.0513,3.7200,3.4100,3.3613,3.7525,3.4713
10-Sep-99,1.8000,2.1200,2.2300,2.2500,2.6500,5.3800,5.4400,5.5125,5.9425,6.0613,3.5800,3.3200,3.2825,3.6925,3.4113
13-Sep-99,1.7500,2.0600,2.1100,2.1700,2.6200,5.3800,5.4400,5.5100,5.9413,6.0475,3.6300,3.3800,3.4000,3.7713,3.4275
14-Sep-99,1.1800,1.5100,1.8100,1.9300,2.5600,5.3800,5.4400,5.5100,5.9413,6.0463,4.2000,3.9300,3.7000,4.0113,3.4863
15-Sep-99,1.3300,1.0300,1.3900,1.6100,2.3500,5.3813,5.4450,5.5200,5.9575,6.0675,4.0513,4.4150,4.1300,4.3475,3.7175
16-Sep-99,0.9500,1.4500,1.5600,1.8000,2.5500,5.3813,5.4413,5.5125,5.9413,6.0425,4.4313,3.9913,3.9525,4.1413,3.4925
17-Sep-99,1.1800,1.5500,1.6600,1.9700,2.6100,5.3813,5.4400,5.5125,5.9413,6.0413,4.2013,3.8900,3.8525,3.9713,3.4313
20-Sep-99,1.1400,1.4900,1.6100,1.9200,2.5900,5.3813,5.4400,5.5113,5.9400,6.0400,4.2413,3.9500,3.9013,4.0200,3.4500
21-Sep-99,1.2200,1.4900,1.6200,1.9400,2.6100,5.3825,5.4438,5.5138,5.9425,6.0500,4.1625,3.9538,3.8938,4.0025,3.4400
22-Sep-99,1.8700,1.9300,2.0000,2.2400,2.7200,5.3825,5.4413,5.5150,5.9400,6.0400,3.5125,3.5113,3.5150,3.7000,3.3200
23-Sep-99,2.0200,2.0900,2.1100,2.2400,2.7000,5.3825,5.4413,5.5163,5.9425,6.0425,3.3625,3.3513,3.4063,3.7025,3.3425
24-Sep-99,1.9600,2.0000,2.0400,2.1100,2.6300,5.3800,5.4400,5.5100,5.9263,6.0088,3.4200,3.4400,3.4700,3.8163,3.3788
27-Sep-99,1.5300,1.5300,1.5400,1.4100,1.5700,5.3800,5.4400,5.5050,5.9288,6.0000,3.8500,3.9100,3.9650,4.5188,4.4300
28-Sep-99,0.8700,0.9100,0.9500,1.0500,1.1800,5.3800,5.4400,5.5088,5.9363,6.0063,4.5100,4.5300,4.5588,4.8863,4.8263
29-Sep-99,-4.5300,-3.7800,-3.0600,-1.2300,-0.5300,5.4000,5.4650,6.0788,5.9588,6.0300,9.9300,9.2450,9.1388,7.1888,6.5600
30-Sep-99,-1.1300,-1.1100,-0.8200,0.0100,0.3500,5.4000,5.4713,6.0838,5.9613,6.0350,6.5300,6.5813,6.9038,5.9513,5.6850
1-Oct-99,0.3900,0.5400,0.6600,0.7800,1.0600,5.4013,5.4700,6.0850,5.9613,6.0400,5.0113,4.9300,5.4250,5.1813,4.9800
4-Oct-99,0.2500,0.2900,0.2800,0.4300,0.6100,5.4175,5.4950,6.1238,6.0038,6.1213,5.1675,5.2050,5.8438,5.5738,5.5113
5-Oct-99,0.6100,0.6400,0.5700,0.6700,0.9200,5.4225,5.5000,6.1300,6.0163,6.1213,4.8125,4.8600,5.5600,5.3463,5.2013
6-Oct-99,1.4000,1.3200,0.9000,1.0500,1.3700,5.4188,5.5088,6.1638,6.0688,6.1850,4.0188,4.1888,5.2638,5.0188,4.8150
7-Oct-99,1.3600,1.3100,1.0000,1.1300,1.4200,5.4163,5.5125,6.1763,6.0863,6.2188,4.0563,4.2025,5.1763,4.9563,4.7988
8-Oct-99,0.9800,0.9900,0.9600,1.1200,1.4400,5.4088,5.5113,6.1763,6.0825,6.2075,4.4288,4.5213,5.2163,4.9625,4.7675
11-Oct-99,1.1500,1.1300,1.0300,1.1200,1.4700,5.4075,5.5100,6.1738,6.0800,6.1988,4.2575,4.3800,5.1438,4.9600,4.7288
12-Oct-99,1.2500,1.2200,1.0700,1.2200,1.5300,5.4063,5.5100,6.1738,6.0825,6.2100,4.1563,4.2900,5.1038,4.8625,4.6800
13-Oct-99,1.4000,1.3600,1.1500,1.2700,1.5300,5.4063,5.5088,6.1775,6.0863,6.2138,4.0063,4.1488,5.0275,4.8163,4.6838
14-Oct-99,2.4500,2.2800,1.9600,1.9200,1.9600,5.4075,5.5100,6.1863,6.0950,6.2450,2.9575,3.2300,4.2263,4.1750,4.2850
15-Oct-99,2.4400,2.3800,2.2200,2.2600,2.2900,5.4088,5.5100,6.1925,6.1050,6.2500,2.9688,3.1300,3.9725,3.8450,3.9600
18-Oct-99,2.8900,2.7700,2.4900,2.4700,2.5300,5.4075,5.5100,6.1975,6.1038,6.2500,2.5175,2.7400,3.7075,3.6338,3.7200
19-Oct-99,2.9600,2.8300,2.5700,2.5900,2.6400,5.4071,5.5100,6.2006,6.1100,6.2550,2.4471,2.6800,3.6306,3.5200,3.6150
20-Oct-99,3.0100,2.8800,2.5900,2.6000,2.6200,5.4100,5.5175,6.2225,6.1300,6.2863,2.4000,2.6375,3.6325,3.5300,3.6663
21-Oct-99,3.4600,3.3700,2.9300,2.8900,2.9200,5.4088,5.5175,6.2225,6.1300,6.2875,1.9488,2.1475,3.2925,3.2400,3.3675
22-Oct-99,3.5600,3.4500,2.9700,2.9600,2.9600,5.4100,5.5175,6.2188,6.1300,6.2863,1.8500,2.0675,3.2488,3.1700,3.3263
25-Oct-99,3.8000,3.6600,2.9800,2.9600,2.9500,5.4100,5.5100,6.2025,6.1238,6.2813,1.6100,1.8500,3.2225,3.1638,3.3313
26-Oct-99,4.1400,3.9800,3.1400,3.0900,3.0500,5.4088,5.5100,6.2038,6.1300,6.2925,1.2688,1.5300,3.0638,3.0400,3.2425
27-Oct-99,4.0400,3.9500,3.0500,3.0500,3.0500,5.4088,5.5100,6.2113,6.1400,6.3050,1.3688,1.5600,3.1613,3.0900,3.2550
28-Oct-99,4.1800,3.1700,3.1300,3.1200,3.1200,5.4100,6.3538,6.2050,6.1338,6.3000,1.2300,3.1838,3.0750,3.0138,3.1800
29-Oct-99,4.3000,3.2800,3.2700,3.2700,3.2600,5.4088,6.3113,6.1850,6.1200,6.2500,1.1088,3.0313,2.9150,2.8500,2.9900
1-Nov-99,4.3400,3.3400,3.3400,3.3400,3.3100,5.4075,6.2800,6.1613,6.1113,6.2200,1.0675,2.9400,2.8213,2.7713,2.9100
2-Nov-99,4.3500,3.3600,3.3600,3.3600,3.3300,5.4088,6.2700,6.1588,6.1125,6.2200,1.0588,2.9100,2.7988,2.7525,2.8900
3-Nov-99,4.4200,3.5100,3.5000,3.5000,3.5000,5.4100,6.2650,6.1550,6.1088,6.2175,0.9900,2.7550,2.6550,2.6088,2.7175
4-Nov-99,4.4200,3.5300,3.5400,3.5300,3.5200,5.4050,6.2363,6.1325,6.0763,6.1713,0.9850,2.7063,2.5925,2.5463,2.6513
5-Nov-99,4.4100,3.5700,3.5900,3.5700,3.5700,5.4038,6.1863,6.1250,6.0638,6.1600,0.9937,2.6163,2.5350,2.4938,2.5900
8-Nov-99,4.4300,3.6100,3.6100,3.5900,3.5800,5.4000,6.1163,6.0663,6.0013,6.0863,0.9700,2.5063,2.4563,2.4113,2.5063
9-Nov-99,4.5500,3.6600,3.6600,3.6500,3.6400,5.4000,6.1150,6.0638,6.0013,6.0800,0.8500,2.4550,2.4038,2.3513,2.4400
10-Nov-99,4.5800,3.6700,3.6700,3.6700,3.6600,5.4000,6.1150,6.0638,6.0013,6.0900,0.8200,2.4450,2.3938,2.3313,2.4300
11-Nov-99,4.6300,3.9000,3.8900,3.8900,3.8800,5.4275,6.1200,6.0700,6.0225,6.1250,0.7975,2.2200,2.1800,2.1325,2.2450
12-Nov-99,4.6000,3.9200,3.9300,3.9300,3.9300,5.4438,6.1200,6.0713,6.0238,6.1250,0.8438,2.2000,2.1413,2.0938,2.1950
15-Nov-99,4.6200,3.8800,3.8000,3.8700,3.8800,5.4588,6.1200,6.0700,6.0163,6.1025,0.8388,2.2400,2.2700,2.1463,2.2225
16-Nov-99,4.6900,4.0100,4.0100,4.0200,4.0200,5.4725,6.1200,6.0700,6.0150,6.1025,0.7825,2.1100,2.0600,1.9950,2.0825
17-Nov-99,4.7000,4.1600,4.2000,4.2000,4.2000,5.5963,6.1613,6.1013,6.0313,6.1600,0.8963,2.0013,1.9013,1.8313,1.9600
18-Nov-99,4.8300,4.3400,4.3400,4.3400,4.3300,5.5925,6.1625,6.1038,6.0338,6.1625,0.7625,1.8225,1.7638,1.6938,1.8325
19-Nov-99,4.8000,4.3800,4.3800,4.3800,4.3700,5.5888,6.1600,6.1013,6.0338,6.1625,0.7888,1.7800,1.7213,1.6538,1.7925
22-Nov-99,4.8300,4.4100,4.4200,4.4000,4.3800,5.5888,6.1600,6.1019,6.0338,6.1800,0.7588,1.7500,1.6819,1.6338,1.8000
23-Nov-99,4.8500,4.6300,4.6100,4.5600,4.4800,5.5900,6.1600,6.1013,6.0325,6.1950,0.7400,1.5300,1.4913,1.4725,1.7150
24-Nov-99,4.8400,4.6300,4.6000,4.5400,4.4800,5.5938,6.1600,6.1013,6.0363,6.2013,0.7538,1.5300,1.5013,1.4963,1.7213
25-Nov-99,4.8100,4.5700,4.5400,4.4900,4.4300,5.6013,6.1600,6.1063,6.0413,6.2200,0.7913,1.5900,1.5663,1.5513,1.7900
26-Nov-99,4.7900,4.4100,4.4000,4.3900,4.3800,5.6075,6.1600,6.1063,6.0425,6.2313,0.8175,1.7500,1.7063,1.6525,1.8513
29-Nov-99,4.3600,4.3600,4.3500,4.3600,4.3700,6.4763,6.1613,6.1100,6.0488,6.2550,2.1163,1.8013,1.7600,1.6888,1.8850
30-Nov-99,4.4400,4.4200,4.4200,4.4100,4.4100,6.4825,6.1613,6.1150,6.0638,6.2863,2.0425,1.7413,1.6950,1.6538,1.8763
1-Dec-99,4.5000,4.4600,4.4300,4.4100,4.3900,6.4788,6.1663,6.1213,6.0713,6.2925,1.9788,1.7063,1.6913,1.6613,1.9025
2-Dec-99,4.6600,4.5200,4.4800,4.4400,4.4200,6.4788,6.1688,6.1213,6.0775,6.2975,1.8188,1.6488,1.6413,1.6375,1.8775
3-Dec-99,4.6200,4.5100,4.4500,4.4000,4.3800,6.4788,6.1713,6.1238,6.0900,6.3163,1.8588,1.6613,1.6738,1.6900,1.9363
6-Dec-99,4.5600,4.4500,4.4000,4.3300,4.3100,6.4688,6.1700,6.1200,6.0900,6.3000,1.9088,1.7200,1.7200,1.7600,1.9900
7-Dec-99,4.5800,4.4600,4.4000,4.3000,4.2600,6.4675,6.1700,6.1200,6.0900,6.3000,1.8875,1.7100,1.7200,1.7900,2.0400
8-Dec-99,4.6700,4.5400,4.4600,4.3400,4.2700,6.4688,6.1700,6.1200,6.0888,6.3000,1.7988,1.6300,1.6600,1.7488,2.0300
9-Dec-99,4.6900,4.6000,4.5200,4.3400,4.2900,6.4613,6.1713,6.1200,6.0900,6.3050,1.7713,1.5713,1.6000,1.7500,2.0150
10-Dec-99,4.7400,4.6200,4.5400,4.3900,4.3200,6.4625,6.1713,6.1213,6.0913,6.2988,1.7225,1.5513,1.5813,1.7013,1.9788
13-Dec-99,4.7400,4.6100,4.4800,4.4100,4.3200,6.4625,6.1713,6.1213,6.0900,6.2925,1.7225,1.5613,1.6413,1.6800,1.9725
14-Dec-99,4.7400,4.6100,4.4800,4.4100,4.3100,6.4613,6.1725,6.1200,6.0913,6.3088,1.7213,1.5625,1.6400,1.6813,1.9988
15-Dec-99,4.7400,4.5900,4.4800,4.4100,4.3000,6.4600,6.1800,6.1400,6.1113,6.3625,1.7200,1.5900,1.6600,1.7013,2.0625
16-Dec-99,4.7500,4.6100,4.4900,4.3900,4.3100,6.4613,6.1800,6.1400,6.1188,6.3750,1.7113,1.5700,1.6500,1.7288,2.0650
17-Dec-99,4.7700,4.6300,4.4900,4.3800,4.3100,6.4625,6.1863,6.1525,6.1325,6.4300,1.6925,1.5563,1.6625,1.7525,2.1200
20-Dec-99,4.8100,4.6800,4.5200,4.3700,4.3100,6.4613,6.1875,6.1625,6.1388,6.4338,1.6513,1.5075,1.6425,1.7688,2.1238
21-Dec-99,4.8700,4.6900,4.5400,4.4100,4.3500,6.4700,6.2000,6.1750,6.1500,6.4613,1.6000,1.5100,1.6350,1.7400,2.1113
22-Dec-99,4.9000,4.7000,4.6400,4.4200,4.3700,6.4713,6.2013,6.1800,6.1600,6.4738,1.5713,1.5013,1.5400,1.7400,2.1038
23-Dec-99,5.1700,4.8600,4.6200,4.4600,4.3900,6.4813,6.2025,6.1813,6.1675,6.4800,1.3113,1.3425,1.5613,1.7075,2.0900
24-Dec-99,5.2300,4.8700,4.5600,4.4600,4.3900,6.4900,6.2025,6.1838,6.1663,6.4813,1.2600,1.3325,1.6238,1.7063,2.0913
29-Dec-99,5.1000,4.8000,4.5300,4.4300,4.3600,5.8275,5.9038,6.0038,6.1300,6.5000,0.7275,1.1038,1.4738,1.7000,2.1400
30-Dec-99,5.0400,4.8400,4.5400,4.4300,4.3800,5.8275,5.9038,6.0038,6.1300,6.5000,0.7875,1.0638,1.4638,1.7000,2.1200