,,,,,,,,,,,,,,,
2000,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
3-Jan-00,5.0300,4.8300,4.5300,4.4300,4.3800,5.8200,5.9000,6.0000,6.1300,6.5000,0.7900,1.0700,1.4700,1.7000,2.1200
4-Jan-00,5.0100,4.8100,4.5700,4.5000,4.4100,5.8100,5.9225,6.0425,6.2088,6.6000,0.8000,1.1125,1.4725,1.7088,2.1900
5-Jan-00,5.0000,4.8000,4.5600,4.4900,4.4100,5.7925,5.9175,6.0300,6.1938,6.5713,0.7925,1.1175,1.4700,1.7038,2.1613
6-Jan-00,4.9900,4.8000,4.5900,4.5400,4.4800,5.7913,5.9138,6.0300,6.1913,6.5800,0.8013,1.1138,1.4400,1.6513,2.1000
7-Jan-00,5.0300,4.8200,4.6200,4.6000,4.5800,5.7913,5.9125,6.0300,6.1913,6.5838,0.7613,1.0925,1.4100,1.5913,2.0038
10-Jan-00,5.0400,4.8300,4.6800,4.6300,4.5900,5.7813,5.9050,6.0263,6.1813,6.5738,0.7413,1.0750,1.3463,1.5513,1.9838
11-Jan-00,5.1200,4.9100,4.7700,4.7400,4.6900,5.7813,5.9063,6.0300,6.1913,6.5900,0.6613,0.9963,1.2600,1.4513,1.9000
12-Jan-00,5.1600,4.9300,4.8600,4.8100,4.7600,5.7813,5.9125,6.0394,6.2094,6.6238,0.6213,0.9825,1.1794,1.3994,1.8638
13-Jan-00,5.1600,4.9500,4.8800,4.8600,4.8000,5.7813,5.9125,6.0400,6.2200,6.6475,0.6213,0.9625,1.1600,1.3600,1.8475
14-Jan-00,5.1600,4.9800,4.8900,4.8500,4.8300,5.7925,5.9138,6.0400,6.2213,6.6475,0.6325,0.9338,1.1500,1.3713,1.8175
17-Jan-00,5.1800,5.0000,4.9300,4.9200,4.8400,5.8025,5.9175,6.0363,6.2150,6.6425,0.6225,0.9175,1.1063,1.2950,1.8025
18-Jan-00,5.1900,5.0300,4.9900,4.9800,4.8600,5.8075,5.9175,6.0350,6.2150,6.6413,0.6175,0.8875,1.0450,1.2350,1.7813
19-Jan-00,5.2200,5.1300,5.0700,5.0300,4.9400,5.8088,5.9200,6.0375,6.2200,6.6513,0.5888,0.7900,0.9675,1.1900,1.7113
20-Jan-00,5.2400,5.1500,5.1200,5.0900,4.9800,5.8100,5.9200,6.0400,6.2200,6.6500,0.5700,0.7700,0.9200,1.1300,1.6700
21-Jan-00,5.2400,5.1700,5.1200,5.1000,4.9700,5.8138,5.9200,6.0400,6.2200,6.6500,0.5738,0.7500,0.9200,1.1200,1.6800
24-Jan-00,5.2500,5.1900,5.1400,5.1100,4.9600,5.8188,5.9200,6.0400,6.2200,6.6450,0.5688,0.7300,0.9000,1.1100,1.6850
25-Jan-00,5.2400,5.1800,5.1300,5.0800,4.9600,5.8200,5.9200,6.0400,6.2200,6.6300,0.5800,0.7400,0.9100,1.1400,1.6700
26-Jan-00,5.2400,5.1800,5.1200,5.0800,4.9700,5.8213,5.9200,6.0400,6.2200,6.6300,0.5813,0.7400,0.9200,1.1400,1.6600
27-Jan-00,5.2400,5.1800,5.1200,5.0800,4.9700,5.8300,5.9213,6.0400,6.2200,6.6375,0.5900,0.7413,0.9200,1.1400,1.6675
28-Jan-00,5.3000,5.2300,5.2100,5.1400,4.9900,5.8563,5.9350,6.0488,6.2325,6.6513,0.5563,0.7050,0.8388,1.0925,1.6613
31-Jan-00,5.3300,5.2800,5.2300,5.1900,5.0200,5.8850,5.9650,6.0775,6.2888,6.7500,0.5550,0.6850,0.8475,1.0988,1.7300
1-Feb-00,5.3400,5.2800,5.2600,5.2100,5.0400,5.9050,5.9875,6.0913,6.3075,6.7763,0.5650,0.7075,0.8313,1.0975,1.7363
2-Feb-00,5.3800,5.3500,5.3300,5.2400,5.0900,5.9238,6.0050,6.1000,6.3200,6.7900,0.5438,0.6550,0.7700,1.0800,1.7000
3-Feb-00,5.4000,5.3600,5.3400,5.2800,5.1100,5.8925,5.9925,6.0975,6.3288,6.8113,0.4925,0.6325,0.7575,1.0488,1.7013
4-Feb-00,5.3800,5.3600,5.3200,5.2700,5.1100,5.8900,5.9925,6.0900,6.3138,6.7838,0.5100,0.6325,0.7700,1.0438,1.6738
7-Feb-00,5.0700,5.0300,4.9800,4.9100,4.7400,5.8913,6.0000,6.1000,6.3300,6.8200,0.8213,0.9700,1.1200,1.4200,2.0800
8-Feb-00,5.2100,5.1700,5.1200,5.0500,4.9300,5.8900,6.0000,6.1000,6.3300,6.8200,0.6800,0.8300,0.9800,1.2800,1.8900
9-Feb-00,5.2900,5.2400,5.1900,5.1300,5.0300,5.8900,6.0000,6.1000,6.3213,6.8025,0.6000,0.7600,0.9100,1.1913,1.7725
10-Feb-00,5.2800,5.2400,5.2000,5.1500,5.0300,5.8875,5.9975,6.0988,6.3225,6.8025,0.6075,0.7575,0.8988,1.1725,1.7725
11-Feb-00,5.3500,5.3100,5.2300,5.1800,5.0100,5.8850,5.9950,6.0925,6.3238,6.8013,0.5350,0.6850,0.8625,1.1438,1.7913
14-Feb-00,5.3800,5.3300,5.2600,5.1900,4.9900,5.8800,5.9900,6.0900,6.3213,6.7900,0.5000,0.6600,0.8300,1.1313,1.8000
15-Feb-00,5.4400,5.3900,5.3400,5.2600,5.0100,5.8800,5.9900,6.0900,6.3200,6.7813,0.4400,0.6000,0.7500,1.0600,1.7713
16-Feb-00,5.4600,5.3900,5.3400,5.2900,5.0100,5.8800,5.9900,6.0900,6.3200,6.7963,0.4200,0.6000,0.7500,1.0300,1.7863
17-Feb-00,5.4700,5.4100,5.3400,5.3100,5.0400,5.8800,5.9900,6.0900,6.3213,6.8000,0.4100,0.5800,0.7500,1.0113,1.7600
18-Feb-00,5.4700,5.3800,5.3800,5.3300,5.1400,5.8800,6.0000,6.1100,6.3550,6.8613,0.4100,0.6200,0.7300,1.0250,1.7213
21-Feb-00,5.4700,5.4300,5.3900,5.3500,5.1700,5.8800,6.0000,6.1100,6.3538,6.8513,0.4100,0.5700,0.7200,1.0038,1.6813
22-Feb-00,5.4800,5.4600,5.4200,5.3800,5.1700,5.8800,6.0000,6.1100,6.3525,6.8538,0.4000,0.5400,0.6900,0.9725,1.6838
23-Feb-00,5.4900,5.4700,5.4300,5.3800,5.1400,5.8788,6.0000,6.1100,6.3500,6.8350,0.3888,0.5300,0.6800,0.9700,1.6950
24-Feb-00,5.4800,5.4600,5.4200,5.3800,5.1200,5.8775,6.0000,6.1100,6.3500,6.8413,0.3975,0.5400,0.6900,0.9700,1.7213
25-Feb-00,5.4100,5.3800,5.3500,5.2900,5.0800,5.8763,6.0000,6.1013,6.3325,6.7950,0.4663,0.6200,0.7513,1.0425,1.7150
28-Feb-00,5.4300,5.4100,5.3800,5.2900,4.9700,5.9125,6.0000,6.1013,6.3225,6.7525,0.4825,0.5900,0.7213,1.0325,1.7825
29-Feb-00,5.4400,5.4000,5.3700,5.3000,4.9900,5.9188,6.0050,6.1088,6.3313,6.7638,0.4788,0.6050,0.7388,1.0313,1.7738
1-Mar-00,5.4700,5.4200,5.3900,5.3200,5.0000,5.9263,6.0100,6.1100,6.3313,6.7638,0.4563,0.5900,0.7200,1.0113,1.7638
2-Mar-00,5.4800,5.4300,5.4200,5.3600,5.0300,5.9363,6.0188,6.1188,6.3363,6.7650,0.4563,0.5888,0.6988,0.9763,1.7350
3-Mar-00,5.5000,5.4600,5.4200,5.3900,5.0400,5.9413,6.0200,6.1200,6.3400,6.7638,0.4413,0.5600,0.7000,0.9500,1.7238
6-Mar-00,5.4900,5.4500,5.4100,5.3900,5.0400,5.9500,6.0200,6.1200,6.3400,6.7613,0.4600,0.5700,0.7100,0.9500,1.7213
7-Mar-00,5.5100,5.4600,5.4400,5.4200,5.0800,5.9600,6.0300,6.1269,6.3500,6.7725,0.4500,0.5700,0.6869,0.9300,1.6925
8-Mar-00,5.5200,5.4800,5.4600,5.4400,5.1100,5.9700,6.0388,6.1300,6.3500,6.7563,0.4500,0.5588,0.6700,0.9100,1.6463
9-Mar-00,5.5200,5.4900,5.4600,5.4400,5.1300,5.9888,6.0500,6.1400,6.2738,6.7700,0.4688,0.5600,0.6800,0.8338,1.6400
10-Mar-00,5.5500,5.5100,5.4700,5.4600,5.1300,5.9963,6.0525,6.1438,6.3563,6.7738,0.4463,0.5425,0.6738,0.8962,1.6438
13-Mar-00,5.5800,5.5400,5.5300,5.5000,5.1600,6.0038,6.0600,6.1500,6.3625,6.7825,0.4238,0.5200,0.6200,0.8625,1.6225
14-Mar-00,5.5700,5.5200,5.4900,5.4700,5.2000,6.0175,6.0750,6.1600,6.3713,6.7913,0.4475,0.5550,0.6700,0.9013,1.5913
15-Mar-00,5.4900,5.4600,5.4400,5.4100,5.1800,6.0350,6.0900,6.1725,6.3800,6.7950,0.5450,0.6300,0.7325,0.9700,1.6150
16-Mar-00,5.5200,5.4800,5.4600,5.4300,5.2000,6.0713,6.1125,6.1913,6.4000,6.8163,0.5513,0.6325,0.7313,0.9700,1.6163
17-Mar-00,5.5100,5.4900,5.4700,5.4500,5.2200,6.0963,6.1338,6.2100,6.4113,6.8288,0.5863,0.6438,0.7400,0.9613,1.6088
20-Mar-00,5.5200,5.4900,5.4700,5.4300,5.2200,6.1125,6.1500,6.2288,6.4200,6.8300,0.5925,0.6600,0.7588,0.9900,1.6100
21-Mar-00,5.5400,5.4900,5.4700,5.4500,5.2500,6.1213,6.1600,6.2413,6.4300,6.8475,0.5813,0.6700,0.7713,0.9800,1.5975
22-Mar-00,5.5500,5.5200,5.4900,5.4700,5.2800,6.1238,6.1663,6.2463,6.4375,6.8450,0.5738,0.6463,0.7563,0.9675,1.5650
23-Mar-00,5.5700,5.5300,5.5200,5.4900,5.2700,6.1250,6.1663,6.2475,6.4350,6.8400,0.5550,0.6363,0.7275,0.9450,1.5700
24-Mar-00,5.5700,5.5400,5.5300,5.5200,5.2800,6.1288,6.1688,6.2550,6.4550,6.8688,0.5588,0.6288,0.7250,0.9350,1.5888
27-Mar-00,5.6200,5.6100,5.5800,5.5800,5.3400,6.1313,6.1800,6.2800,6.5025,6.9400,0.5113,0.5700,0.7000,0.9225,1.6000
28-Mar-00,5.5900,5.5800,5.5600,5.5500,5.3500,6.1325,6.1800,6.2800,6.5200,6.9600,0.5425,0.6000,0.7200,0.9700,1.6100
29-Mar-00,5.5800,5.5700,5.5400,5.5400,5.3300,6.1325,6.1813,6.2800,6.5200,6.9600,0.5525,0.6113,0.7400,0.9800,1.6300
30-Mar-00,5.5800,5.5500,5.5200,5.5000,5.3200,6.1325,6.1888,6.2900,6.5300,6.9700,0.5525,0.6388,0.7700,1.0300,1.6500
31-Mar-00,5.4900,5.4600,5.4600,5.4600,5.3100,6.1325,6.1900,6.2900,6.5263,6.9438,0.6425,0.7300,0.8300,1.0663,1.6338
3-Apr-00,5.5100,5.4700,5.4400,5.4400,5.3100,6.1313,6.1900,6.2900,6.5238,6.9450,0.6213,0.7200,0.8500,1.0838,1.6350
4-Apr-00,5.5200,5.4800,5.4700,5.4500,5.3100,6.1325,6.1900,6.2900,6.5250,6.9413,0.6125,0.7100,0.8200,1.0750,1.6313
5-Apr-00,5.5800,5.5500,5.5300,5.4800,5.3600,6.1288,6.1800,6.2713,6.4988,6.8600,0.5488,0.6300,0.7413,1.0188,1.5000
6-Apr-00,5.6200,5.5700,5.5200,5.4700,5.3600,6.1300,6.1800,6.2713,6.5025,6.8650,0.5100,0.6100,0.7513,1.0325,1.5050
7-Apr-00,5.6400,5.5800,5.5300,5.4800,5.3700,6.1300,6.1813,6.2800,6.5113,6.8813,0.4900,0.6013,0.7500,1.0313,1.5113
10-Apr-00,5.6300,5.6000,5.5700,5.4900,5.3500,6.1300,6.1813,6.2800,6.5100,6.8700,0.5000,0.5813,0.7100,1.0200,1.5200
11-Apr-00,5.6300,5.5800,5.5400,5.4900,5.3700,6.1300,6.1825,6.2800,6.5000,6.8363,0.5000,0.6025,0.7400,1.0100,1.4663
12-Apr-00,5.6220,5.5800,5.5500,5.5220,5.3660,6.1300,6.1825,6.2838,6.5113,6.8625,0.5080,0.6025,0.7338,0.9893,1.4965
13-Apr-00,5.6300,5.5900,5.5600,5.5200,5.3500,6.1300,6.1888,6.2813,6.5113,6.8550,0.5000,0.5988,0.7213,0.9913,1.5050
14-Apr-00,5.6400,5.6000,5.5700,5.5200,5.3900,6.1300,6.1900,6.2813,6.5113,6.8588,0.4900,0.5900,0.7112,0.9913,1.4688
17-Apr-00,5.6200,5.5900,5.5600,5.5200,5.3800,6.1300,6.1900,6.2825,6.5000,6.8175,0.5100,0.6000,0.7225,0.9800,1.4375
18-Apr-00,5.6400,5.5900,5.5900,5.5600,5.3800,6.1300,6.1950,6.2925,6.5125,6.8313,0.4900,0.6050,0.7025,0.9525,1.4513
19-Apr-00,5.6600,5.6200,5.6100,5.5800,5.3800,6.1450,6.2100,6.3100,6.5200,6.8400,0.4850,0.5900,0.7000,0.9400,1.4600
20-Apr-00,5.6600,5.6400,5.6100,5.5900,5.3900,6.1500,6.2200,6.3181,6.5244,6.8444,0.4900,0.5800,0.7081,0.9344,1.4544
25-Apr-00,5.6700,5.6400,5.6100,5.5800,5.4000,6.1638,6.2388,6.3338,6.5425,6.8600,0.4938,0.5988,0.7238,0.9625,1.4600
26-Apr-00,5.6800,5.6500,5.6300,5.6200,5.4400,6.1825,6.2800,6.3750,6.5950,6.9500,0.5025,0.6300,0.7450,0.9750,1.5100
27-Apr-99,5.6900,5.6500,5.6300,5.6100,5.4400,6.1975,6.3100,6.3913,6.6125,6.9600,0.5075,0.6600,0.7612,1.0025,1.5200
28-Apr-00,5.7300,5.7100,5.6900,5.6800,5.5800,6.2925,6.4025,6.5038,6.7313,7.1000,0.5625,0.6925,0.8138,1.0513,1.5200
2-May-00,5.7900,5.7800,5.7800,5.7600,5.6800,6.3550,6.4650,6.5688,6.7838,7.1613,0.5650,0.6850,0.7888,1.0238,1.4813
3-May-00,5.8400,5.8200,5.8100,5.7900,5.7100,6.3750,6.4950,6.6000,6.8138,7.2000,0.5350,0.6750,0.7900,1.0238,1.4900
4-May-00,5.8800,5.8600,5.8400,5.8100,5.7800,6.4263,6.5425,6.6525,6.8700,7.2563,0.5463,0.6825,0.8125,1.0600,1.4763
5-May-00,5.8900,5.8900,5.8700,5.8600,5.7900,6.4400,6.5563,6.6700,6.8813,7.2713,0.5500,0.6663,0.8000,1.0213,1.4813
8-May-00,5.9000,5.9100,5.9100,5.8800,5.8600,6.4613,6.5725,6.7000,6.9138,7.3300,0.5613,0.6625,0.7900,1.0338,1.4700
9-May-00,5.9200,5.9100,5.9100,5.9100,5.8900,6.4788,6.5900,6.7188,6.9313,7.3513,0.5588,0.6800,0.8088,1.0213,1.4613
10-May-00,5.9400,5.9400,5.9200,5.9100,5.9000,6.4950,6.5938,6.7200,6.9300,7.3438,0.5550,0.6538,0.8000,1.0200,1.4438
11-May-00,5.9800,5.9500,5.9300,5.9100,5.8900,6.5225,6.5963,6.7200,6.9213,7.3250,0.5425,0.6463,0.7900,1.0113,1.4350
12-May-00,6.0000,5.9800,5.9800,5.9600,5.9400,6.5400,6.6175,6.7338,6.9350,7.3450,0.5400,0.6375,0.7538,0.9750,1.4050
15-May-00,6.0200,6.0100,6.0000,5.9700,5.9600,6.5700,6.6475,6.7600,6.9738,7.4088,0.5500,0.6375,0.7600,1.0038,1.4488
16-May-00,6.0600,6.0300,6.0100,5.9900,5.9800,6.5838,6.6538,6.7613,6.9838,7.4125,0.5237,0.6237,0.7513,0.9937,1.4325
17-May-00,6.0700,6.0600,6.0400,6.0400,6.0400,6.6075,6.7013,6.8088,7.0413,7.4600,0.5375,0.6413,0.7687,1.0013,1.4200
18-May-00,6.1100,6.0800,6.0800,6.0800,6.0800,6.6088,6.7063,6.8188,7.0613,7.4888,0.4987,0.6263,0.7388,0.9813,1.4088
19-May-00,6.1100,6.0800,6.0800,6.0800,6.0800,6.6100,6.7050,6.8200,7.0600,7.4913,0.5000,0.6250,0.7400,0.9800,1.4113
22-May-00,6.1200,6.1200,6.1000,6.0900,6.0900,6.6100,6.7038,6.8200,7.0425,7.4513,0.4900,0.5838,0.7200,0.9525,1.3613
23-May-00,6.1200,6.1000,6.1000,6.1000,6.0900,6.6100,6.7038,6.8200,7.0425,7.4463,0.4900,0.6038,0.7200,0.9425,1.3563
24-May-00,6.1600,6.1400,6.1300,6.1300,6.1300,6.6100,6.7038,6.8200,7.0413,7.4338,0.4500,0.5638,0.6900,0.9113,1.3038
25-May-00,6.1500,6.1400,6.1400,6.1500,6.1400,6.6113,6.7125,6.8275,7.0625,7.4713,0.4613,0.5725,0.6875,0.9125,1.3313
26-May-00,5.9100,5.9300,5.9600,6.0000,6.0500,6.6150,6.7163,6.8263,7.0525,7.4475,0.7050,0.7863,0.8663,1.0525,1.3975
30-May-00,5.9100,5.9200,5.9600,6.0100,6.0600,6.6413,6.7313,6.8400,7.0625,7.4500,0.7313,0.8113,0.8800,1.0525,1.3900
31-May-00,5.8800,5.9200,5.9700,6.0300,6.0700,6.6538,6.7550,6.8625,7.1050,7.5013,0.7738,0.8350,0.8925,1.0750,1.4313
1-Jun-00,5.9100,5.9500,5.9800,6.0400,6.0600,6.6625,6.7638,6.8688,7.1088,7.4825,0.7525,0.8138,0.8888,1.0688,1.4225
2-Jun-00,6.0600,6.0700,6.0700,6.0500,6.0300,6.6525,6.7525,6.8513,7.0700,7.4213,0.5925,0.6825,0.7813,1.0200,1.3913
5-Jun-00,6.0600,6.0600,6.0400,6.0100,5.9100,6.6225,6.7125,6.7925,6.9800,7.2700,0.5625,0.6525,0.7525,0.9700,1.3600
6-Jun-00,6.0900,6.0900,6.0600,6.0200,5.9100,6.6238,6.7113,6.7900,6.9700,7.2500,0.5338,0.6213,0.7300,0.9500,1.3400
7-Jun-00,6.1000,6.0800,6.0700,6.0300,5.9200,6.6300,6.7163,6.7975,6.9800,7.2588,0.5300,0.6363,0.7275,0.9500,1.3388
8-Jun-00,6.1200,6.0800,6.0700,6.0400,5.9200,6.6325,6.7213,6.8000,6.9825,7.2625,0.5125,0.6413,0.7300,0.9425,1.3425
9-Jun-00,6.0700,6.0600,6.0400,6.0500,5.9000,6.6413,6.7300,6.8100,6.9900,7.2888,0.5713,0.6700,0.7700,0.9400,1.3888
12-Jun-00,6.1000,6.0900,6.0600,6.0400,5.8900,6.6488,6.7313,6.8100,6.9925,7.2900,0.5488,0.6413,0.7500,0.9525,1.4000
13-Jun-00,6.0700,6.0700,6.0500,6.0300,5.8700,6.6513,6.7313,6.8100,6.9900,7.2738,0.5813,0.6613,0.7600,0.9600,1.4038
14-Jun-00,6.0800,6.0700,6.0500,6.0200,5.8600,6.6500,6.7150,6.7925,6.9600,7.2300,0.5700,0.6450,0.7425,0.9400,1.3700
15-Jun-00,6.0800,6.0600,6.0300,5.9900,5.7800,6.6488,6.7025,6.7775,6.9413,7.1875,0.5688,0.6425,0.7475,0.9513,1.4075
16-Jun-00,5.9400,5.9400,5.9300,5.8800,5.6000,6.6513,6.7038,6.7750,6.9413,7.1875,0.7113,0.7638,0.8450,1.0613,1.5875
19-Jun-00,5.7000,5.6900,5.6700,5.6400,5.4000,6.6475,6.6938,6.7619,6.9088,7.1388,0.9475,1.0038,1.0919,1.2688,1.7388
20-Jun-00,5.8200,5.7900,5.7400,5.7100,5.4600,6.6500,6.6938,6.7613,6.9113,7.1513,0.8300,0.9038,1.0213,1.2013,1.6913
21-Jun-00,5.8000,5.7700,5.7400,5.7100,5.4800,6.6500,6.6925,6.7650,6.9200,7.1850,0.8500,0.9225,1.0250,1.2100,1.7050
22-Jun-00,5.6300,5.5900,5.5700,5.5800,5.4700,6.6513,6.6988,6.7725,6.9325,7.2200,1.0213,1.1088,1.2025,1.3525,1.7500
23-Jun-00,5.6000,5.5800,5.5800,5.5700,5.4300,6.6513,6.7000,6.7700,6.9300,7.2200,1.0513,1.1200,1.1900,1.3600,1.7900
26-Jun-00,5.6000,5.5500,5.5500,5.5400,5.4500,6.6650,6.7025,6.7744,6.9313,7.2306,1.0650,1.1525,1.2244,1.3913,1.7806
27-Jun-00,5.7800,5.7400,5.7200,5.7000,5.5000,6.6738,6.7063,6.7750,6.9325,7.2288,0.8938,0.9663,1.0550,1.2325,1.7288
28-Jun-00,5.8600,5.8300,5.8100,5.7800,5.6200,6.6844,6.7113,6.7800,6.9400,7.2250,0.8244,0.8813,0.9700,1.1600,1.6050
29-Jun-00,5.9700,5.9100,5.9000,5.7800,5.7000,6.4500,6.6938,6.7788,7.0125,7.2113,0.4800,0.7838,0.8788,1.2325,1.5113
30-Jun-00,6.0500,5.9800,5.9400,5.7300,5.6900,6.6419,6.6863,6.7694,7.0000,7.1800,0.5919,0.7063,0.8294,1.2700,1.4900
3-Jul-00,5.9600,5.9300,5.9000,5.7400,5.6900,6.6400,6.6825,6.7700,7.0000,7.1888,0.6800,0.7525,0.8700,1.2600,1.4988
4-Jul-00,5.9500,5.9200,5.9000,5.7400,5.6600,6.6300,6.6700,6.7500,6.9613,7.1275,0.6800,0.7500,0.8500,1.2213,1.4675
5-Jul-00,5.9500,5.9300,5.9200,5.7500,5.6500,6.6300,6.6700,6.7450,6.9538,7.1125,0.6800,0.7400,0.8250,1.2038,1.4625
6-Jul-00,5.9600,5.9300,5.9100,5.7400,5.6200,6.6300,6.6700,6.7400,6.9338,7.0800,0.6700,0.7400,0.8300,1.1938,1.4600
7-Jul-00,5.9700,5.9500,5.9200,5.7500,5.6400,6.6313,6.6700,6.7438,6.9363,7.1000,0.6612,0.7200,0.8238,1.1863,1.4600
10-Jul-00,5.9800,5.9400,5.9100,5.7300,5.6000,6.6300,6.6600,6.7300,6.8963,7.0400,0.6500,0.7200,0.8200,1.1663,1.4400
11-Jul-00,6.0400,6.0200,6.0000,5.7700,5.6400,6.6300,6.6600,6.7313,6.9100,7.0600,0.5900,0.6400,0.7313,1.1400,1.4200
12-Jul-00,6.0300,6.0100,5.9900,5.7900,5.6500,6.6288,6.6613,6.7313,6.9100,7.0700,0.5988,0.6513,0.7413,1.1200,1.4200
13-Jul-00,6.0100,6.0000,5.9700,5.7900,5.6400,6.6263,6.6625,6.7338,6.9138,7.0813,0.6163,0.6625,0.7637,1.1238,1.4413
14-Jul-00,6.0100,6.0000,5.9600,5.7900,5.6400,6.6275,6.6638,6.7300,6.9050,7.0600,0.6175,0.6638,0.7700,1.1150,1.4200
17-Jul-00,6.0300,6.0100,5.9800,5.8100,5.6600,6.6300,6.6656,6.7400,6.9275,7.1200,0.6000,0.6556,0.7600,1.1175,1.4600
18-Jul-00,6.0600,6.0600,6.0300,5.8800,5.7400,6.6300,6.6675,6.7400,6.9400,7.1400,0.5700,0.6075,0.7100,1.0600,1.4000
19-Jul-00,6.0600,6.0600,6.0400,5.9200,5.7500,6.6300,6.6713,6.7400,6.9400,7.1488,0.5700,0.6113,0.7000,1.0200,1.3988
20-Jul-00,6.0900,6.0800,6.0600,5.9100,5.7400,6.6300,6.6725,6.7400,6.9413,7.1500,0.5400,0.5925,0.6800,1.0313,1.4100
21-Jul-00,6.0900,6.0700,6.0600,5.8900,5.7100,6.6200,6.6563,6.7175,6.8938,7.0600,0.5300,0.5863,0.6575,1.0038,1.3500
24-Jul-00,6.1100,6.0800,6.0800,5.9200,5.7000,6.6200,6.6550,6.7138,6.8913,7.0500,0.5100,0.5750,0.6338,0.9713,1.3500
25-Jul-00,6.1100,6.0900,6.0700,5.9100,5.7000,6.6200,6.6550,6.7150,6.8913,7.0600,0.5100,0.5650,0.6450,0.9813,1.3600
26-Jul-00,6.1300,6.1000,6.0800,5.9200,5.7000,6.6200,6.6538,6.7125,6.8913,7.0550,0.4900,0.5538,0.6325,0.9713,1.3550
27-Jul-00,6.1500,6.1200,6.0900,5.9200,5.7000,6.6200,6.6538,6.7125,6.8900,7.0525,0.4700,0.5338,0.6225,0.9700,1.3525
28-Jul-00,6.1500,6.1100,6.0800,5.9100,5.6900,6.6200,6.6525,6.7113,6.8825,7.0425,0.4700,0.5425,0.6313,0.9725,1.3525
31-Jul-00,6.1400,6.1100,6.0800,5.9100,5.7200,6.6206,6.6625,6.7219,6.8938,7.0800,0.4806,0.5525,0.6419,0.9838,1.3600
1-Aug-00,6.1500,6.1200,6.0800,5.9000,5.7100,6.6213,6.6625,6.7200,6.8950,7.0888,0.4712,0.5425,0.6400,0.9950,1.3788
2-Aug-00,6.1500,6.1400,6.0900,5.9100,5.7400,6.6200,6.6625,6.7200,6.8900,7.0713,0.4700,0.5225,0.6300,0.9800,1.3313
3-Aug-00,6.1600,6.1300,6.0800,5.9200,5.7200,6.6200,6.6600,6.7138,6.8800,7.0400,0.4600,0.5300,0.6338,0.9600,1.3200
4-Aug-00,6.1500,6.1100,6.0800,5.9100,5.7100,6.6200,6.6600,6.7100,6.8700,7.0288,0.4700,0.5500,0.6300,0.9600,1.3188
7-Aug-00,6.1500,6.1100,6.0800,5.9200,5.7000,6.6175,6.6450,6.6913,6.8400,6.9700,0.4675,0.5350,0.6113,0.9200,1.2700
8-Aug-00,6.1500,6.1000,6.0700,5.9100,5.7100,6.6200,6.6438,6.6900,6.8406,6.9725,0.4700,0.5438,0.6200,0.9306,1.2625
9-Aug-00,6.1500,6.1100,6.0700,5.9100,5.7000,6.6200,6.6413,6.6881,6.8300,6.9506,0.4700,0.5313,0.6181,0.9200,1.2506
10-Aug-00,6.1400,6.1100,6.0700,5.8600,5.6500,6.6188,6.6413,6.6813,6.8225,6.9350,0.4787,0.5313,0.6113,0.9625,1.2850
11-Aug-00,6.0900,6.0500,5.9800,5.7400,5.4900,6.6188,6.6388,6.6800,6.8200,6.9306,0.5287,0.5888,0.7000,1.0800,1.4406
14-Aug-00,6.0900,6.0300,5.9800,5.7600,5.5000,6.6200,6.6413,6.6875,6.8363,6.9719,0.5300,0.6113,0.7075,1.0763,1.4719
15-Aug-00,6.1000,6.0400,5.9800,5.7500,5.4900,6.6200,6.6413,6.6900,6.8350,6.9713,0.5200,0.6013,0.7100,1.0850,1.4813
16-Aug-00,6.1200,6.0700,6.0200,5.7900,5.5200,6.6200,6.6413,6.6900,6.8375,6.9731,0.5000,0.5713,0.6700,1.0475,1.4531
17-Aug-00,6.1300,6.0800,6.0300,5.7900,5.5100,6.6200,6.6413,6.6900,6.8400,6.9900,0.4900,0.5613,0.6600,1.0500,1.4800
18-Aug-00,6.1300,6.0800,6.0300,5.8100,5.5200,6.6200,6.6413,6.6900,6.8400,6.9863,0.4900,0.5613,0.6600,1.0300,1.4663
21-Aug-00,6.1400,6.0900,6.0500,5.7900,5.5200,6.6200,6.6400,6.6900,6.8319,6.9688,0.4800,0.5500,0.6400,1.0419,1.4488
22-Aug-00,6.1500,6.0900,6.0700,5.7900,5.5300,6.6200,6.6413,6.6900,6.8319,6.9713,0.4700,0.5513,0.6200,1.0419,1.4413
23-Aug-00,6.1500,6.1000,6.0700,5.8000,5.5400,6.6200,6.6413,6.6900,6.8325,6.9794,0.4700,0.5413,0.6200,1.0325,1.4394
24-Aug-00,6.1400,6.0900,6.0600,5.8100,5.5400,6.6200,6.6400,6.6800,6.8163,6.9488,0.4800,0.5500,0.6200,1.0063,1.4088
25-Aug-00,6.1500,6.1000,6.0600,5.8000,5.5300,6.6200,6.6400,6.6800,6.8125,6.9475,0.4700,0.5400,0.6200,1.0125,1.4175
29-Aug-00,6.1500,6.1000,6.0500,5.8200,5.5300,6.6200,6.6400,6.6800,6.8200,6.9600,0.4700,0.5400,0.6300,1.0000,1.4300
30-Aug-00,6.1900,6.1000,6.0800,5.8100,5.5500,6.6275,6.6400,6.6800,6.8300,6.9800,0.4375,0.5400,0.6000,1.0200,1.4300
31-Aug-00,6.1900,6.1300,6.1000,5.8300,5.5600,6.6300,6.6400,6.6800,6.8300,6.9700,0.4400,0.5100,0.5800,1.0000,1.4100
1-Sep-00,6.1800,6.1000,6.0800,5.8600,5.5700,6.6288,6.6400,6.6725,6.8000,6.9225,0.4488,0.5400,0.5925,0.9400,1.3525
4-Sep-00,6.1800,6.1000,6.0400,5.8200,5.5200,6.6200,6.6306,6.6538,6.7650,6.8500,0.4400,0.5306,0.6138,0.9450,1.3300
5-Sep-00,6.1600,6.1000,6.0400,5.8300,5.5300,6.6200,6.6300,6.6531,6.7700,6.8550,0.4600,0.5300,0.6131,0.9400,1.3250
6-Sep-00,6.1600,6.1200,6.0400,5.8600,5.5400,6.6200,6.6306,6.6544,6.7700,6.8588,0.4600,0.5106,0.6144,0.9100,1.3188
7-Sep-00,6.1700,6.0900,6.0800,5.8800,5.5700,6.6200,6.6375,6.6600,6.7800,6.8888,0.4500,0.5475,0.5800,0.9000,1.3188
8-Sep-00,6.1400,6.0900,6.0600,5.8800,5.5700,6.6206,6.6394,6.6600,6.7800,6.8813,0.4806,0.5494,0.6000,0.9000,1.3113
11-Sep-00,6.1400,6.0800,6.0600,5.8800,5.5700,6.6200,6.6400,6.6600,6.7800,6.8775,0.4800,0.5600,0.6000,0.9000,1.3075
12-Sep-00,6.1300,6.0800,6.0400,5.8900,5.5700,6.6206,6.6400,6.6600,6.7800,6.8750,0.4906,0.5600,0.6200,0.8900,1.3050
13-Sep-00,6.1200,6.0800,6.0300,5.8800,5.5800,6.6213,6.6400,6.6600,6.7800,6.8738,0.5013,0.5600,0.6300,0.9000,1.2938
14-Sep-00,6.1300,6.0500,6.0400,5.8800,5.5800,6.6225,6.6400,6.6600,6.7713,6.8525,0.4925,0.5900,0.6200,0.8913,1.2725
15-Sep-00,6.0900,6.0300,6.0000,5.8500,5.5400,6.6225,6.6400,6.6600,6.7700,6.8425,0.5325,0.6100,0.6600,0.9200,1.3025
18-Sep-00,6.0600,6.0000,5.9900,5.8300,5.5100,6.6238,6.6400,6.6600,6.7606,6.8163,0.5638,0.6400,0.6700,0.9306,1.3063
19-Sep-00,6.0300,5.9700,5.9600,5.7800,5.4600,6.6213,6.6350,6.6588,6.7400,6.7800,0.5912,0.6650,0.6987,0.9600,1.3200
20-Sep-00,6.0000,5.8500,5.9000,5.7500,5.4000,6.6206,6.6388,6.6600,6.7506,6.8075,0.6206,0.7888,0.7600,1.0006,1.4075
21-Sep-00,5.9100,5.8400,5.8100,5.6700,5.3400,6.6219,6.6400,6.6600,6.7600,6.8200,0.7119,0.8000,0.8500,1.0900,1.4800
22-Sep-00,5.9100,5.7900,5.7900,5.6500,5.3000,6.6206,6.6400,6.6600,6.7425,6.7738,0.7106,0.8500,0.8700,1.0925,1.4738
25-Sep-00,5.8100,5.7900,5.7300,5.5800,5.2300,6.6200,6.6400,6.6600,6.7500,6.8000,0.8100,0.8500,0.9300,1.1700,1.5700
26-Sep-00,5.8300,5.7900,5.7400,5.5400,5.2300,6.6200,6.6400,6.6600,6.7500,6.8000,0.7900,0.8500,0.9200,1.2100,1.5700
27-Sep-00,5.9700,5.9000,5.8500,5.6700,5.3200,6.6206,6.6400,6.6600,6.7569,6.8100,0.6506,0.7400,0.8100,1.0869,1.4900
28-Sep-00,5.9800,5.9300,5.8300,5.7100,5.3500,6.6188,6.6400,6.8150,6.7600,6.8100,0.6388,0.7100,0.9850,1.0500,1.4600
29-Sep-00,6.0000,5.9400,5.8100,5.7100,5.3800,6.6175,6.6400,6.8113,6.7600,6.8013,0.6175,0.7000,1.0013,1.0500,1.4213
2-Oct-00,6.0200,5.9400,5.8400,5.7200,5.3800,6.6200,6.6400,6.8044,6.7500,6.7719,0.6000,0.7000,0.9644,1.0300,1.3919
3-Oct-00,6.0100,5.9600,5.8300,5.7300,5.3800,6.6200,6.6400,6.8025,6.7500,6.7706,0.6100,0.6800,0.9725,1.0200,1.3906
4-Oct-00,6.0100,5.9300,5.8300,5.7300,5.3700,6.6200,6.6400,6.8025,6.7538,6.7900,0.6100,0.7100,0.9725,1.0238,1.4200
5-Oct-00,6.0100,5.9400,5.8400,5.7400,5.4000,6.6200,6.6400,6.8025,6.7594,6.8000,0.6100,0.7000,0.9625,1.0194,1.4000
6-Oct-00,6.0100,5.9600,5.8600,5.7600,5.4100,6.6200,6.6400,6.8025,6.7600,6.8000,0.6100,0.6800,0.9425,1.0000,1.3900
9-Oct-00,6.0300,5.9900,5.9000,5.8000,5.4300,6.6200,6.6400,6.8000,6.7600,6.8000,0.5900,0.6500,0.9000,0.9600,1.3700
10-Oct-00,6.0200,5.9800,5.9000,5.7900,5.4300,6.6200,6.6400,6.8019,6.7600,6.8000,0.6000,0.6600,0.9019,0.9700,1.3700
11-Oct-00,6.0300,6.0000,5.8800,5.7900,5.4300,6.6200,6.6400,6.7988,6.7600,6.7900,0.5900,0.6400,0.9188,0.9700,1.3600
12-Oct-00,6.0100,5.9700,5.8600,5.7500,5.4200,6.6200,6.6400,6.7981,6.7563,6.7850,0.6100,0.6700,0.9381,1.0063,1.3650
13-Oct-00,5.9900,5.9500,5.8300,5.7400,5.3600,6.6175,6.6313,6.7706,6.7100,6.7000,0.6275,0.6812,0.9406,0.9700,1.3400
16-Oct-00,5.9900,5.9500,5.8000,5.7100,5.3400,6.6194,6.6300,6.7738,6.7200,6.7200,0.6294,0.6800,0.9738,1.0100,1.3800
17-Oct-00,6.0000,5.9500,5.8100,5.7300,5.3500,6.6200,6.6300,6.7700,6.7200,6.7200,0.6200,0.6800,0.9600,0.9900,1.3700
18-Oct-00,6.0100,5.9500,5.8100,5.7200,5.3300,6.6200,6.6300,6.7600,6.7000,6.6913,0.6100,0.6800,0.9500,0.9800,1.3613
19-Oct-00,6.0000,5.9500,5.8200,5.7000,5.3100,6.6200,6.6300,6.7600,6.7000,6.6900,0.6200,0.6800,0.9400,1.0000,1.3800
20-Oct-00,6.0000,5.9500,5.8300,5.7100,5.3100,6.6200,6.6300,6.7613,6.7000,6.7000,0.6200,0.6800,0.9313,0.9900,1.3900
23-Oct-00,6.0100,5.9600,5.8400,5.7100,5.3100,6.6200,6.6300,6.7600,6.6925,6.6850,0.6100,0.6700,0.9200,0.9825,1.3750
24-Oct-00,6.0000,5.9400,5.8300,5.7100,5.2800,6.6200,6.6300,6.7600,6.6900,6.6800,0.6200,0.6900,0.9300,0.9800,1.4000
25-Oct-00,6.0000,5.9500,5.8200,5.6800,5.2600,6.6200,6.6300,6.7600,6.6925,6.6800,0.6200,0.6800,0.9400,1.0125,1.4200
26-Oct-00,5.9800,5.9400,5.8000,5.7000,5.2500,6.6200,6.6300,6.7588,6.7000,6.7000,0.6400,0.6900,0.9587,1.0000,1.4500
27-Oct-00,5.9700,5.9400,5.8200,5.7000,5.2500,6.6200,6.6300,6.7575,6.7000,6.7000,0.6500,0.6900,0.9375,1.0000,1.4500
30-Oct-00,5.9500,5.8300,5.7900,5.6700,5.2500,6.6200,6.7925,6.7588,6.7213,6.7300,0.6700,0.9625,0.9687,1.0513,1.4800
31-Oct-00,5.7800,5.7100,5.7000,5.6100,5.2400,6.6200,6.7925,6.7600,6.7200,6.7300,0.8400,1.0825,1.0600,1.1100,1.4900
1-Nov-00,5.8800,5.8000,5.7500,5.6400,5.2400,6.6200,6.7888,6.7588,6.7125,6.7100,0.7400,0.9888,1.0088,1.0725,1.4700
2-Nov-00,5.9200,5.8400,5.7900,5.6400,5.2400,6.6200,6.7813,6.7513,6.7000,6.6888,0.7000,0.9413,0.9613,1.0600,1.4488
3-Nov-00,5.9400,5.8600,5.8200,5.6500,5.2500,6.6200,6.7800,6.7506,6.7000,6.6875,0.6800,0.9200,0.9306,1.0500,1.4375
6-Nov-00,5.9300,5.8600,5.8100,5.6600,5.2500,6.6200,6.7800,6.7538,6.7200,6.7163,0.6900,0.9200,0.9438,1.0600,1.4663
7-Nov-00,5.9600,5.8800,5.8400,5.7100,5.3000,6.6200,6.7813,6.7581,6.7300,6.7294,0.6600,0.9013,0.9181,1.0200,1.4294
8-Nov-00,5.9600,5.8900,5.8500,5.7100,5.3100,6.6200,6.7813,6.7594,6.7406,6.7463,0.6600,0.8913,0.9094,1.0306,1.4363
9-Nov-00,5.9800,5.9000,5.8500,5.7400,5.3500,6.6200,6.7813,6.7600,6.7331,6.7338,0.6400,0.8813,0.9100,0.9931,1.3838
10-Nov-00,5.9800,5.9100,5.8700,5.7400,5.3400,6.6200,6.7800,6.7600,6.7200,6.7138,0.6400,0.8700,0.8900,0.9800,1.3738
13-Nov-00,5.9900,5.9100,5.8700,5.7200,5.3300,6.6200,6.7813,6.7594,6.7100,6.6813,0.6300,0.8713,0.8894,0.9900,1.3513
14-Nov-00,6.0000,5.9100,5.8600,5.7400,5.3400,6.6188,6.7794,6.7581,6.7100,6.6813,0.6188,0.8694,0.8981,0.9700,1.3413
15-Nov-00,6.0000,5.9000,5.8600,5.7200,5.3200,6.6198,6.7793,6.7575,6.7100,6.6900,0.6198,0.8793,0.8975,0.9900,1.3700
16-Nov-00,6.0200,5.9100,5.8600,5.7400,5.3500,6.6188,6.7781,6.7588,6.7100,6.6813,0.5988,0.8681,0.8987,0.9700,1.3313
17-Nov-00,6.0300,5.9300,5.8700,5.7500,5.3400,6.6175,6.7713,6.7506,6.7013,6.6725,0.5875,0.8413,0.8806,0.9513,1.3325
20-Nov-00,6.0300,5.9500,5.9000,5.7800,5.3400,6.6163,6.7731,6.7531,6.7000,6.6731,0.5863,0.8231,0.8531,0.9200,1.3331
21-Nov-00,6.0300,5.9700,5.9100,5.8100,5.3600,6.6175,6.7719,6.7506,6.7000,6.6675,0.5875,0.8019,0.8406,0.8900,1.3075
22-Nov-00,6.0400,5.9800,5.9100,5.8000,5.3500,6.6175,6.7725,6.7506,6.7000,6.6675,0.5775,0.7925,0.8406,0.9000,1.3175
23-Nov-00,6.0500,5.9800,5.9100,5.8000,5.3600,6.6175,6.7719,6.7500,6.7000,6.6638,0.5675,0.7919,0.8400,0.9000,1.3038
24-Nov-00,6.0300,5.9800,5.9200,5.8000,5.3500,6.6150,6.7706,6.7488,6.7000,6.6675,0.5850,0.7906,0.8288,0.9000,1.3175
27-Nov-00,6.0300,5.9800,5.9200,5.8000,5.3700,6.6163,6.7700,6.7488,6.7000,6.6788,0.5863,0.7900,0.8288,0.9000,1.3088
28-Nov-00,6.0100,5.9500,5.9100,5.8000,5.3600,6.6163,6.7713,6.7488,6.7000,6.6713,0.6063,0.8213,0.8388,0.9000,1.3113
29-Nov-00,5.9600,5.9200,5.8900,5.7900,5.3600,6.8213,6.7600,6.7363,6.6800,6.6188,0.8613,0.8400,0.8463,0.8900,1.2588
30-Nov-00,5.9500,,5.8800,5.7800,5.2900,6.8038,,6.7150,6.6400,6.5550,0.8538,,0.8350,0.8600,1.2650
1-Dec-00,5.9300,5.8800,5.8700,5.6900,5.2000,6.7788,6.7150,6.6863,6.6000,6.5200,0.8488,0.8350,0.8163,0.9100,1.3200
4-Dec-00,5.9300,5.8800,5.8600,5.6900,5.2100,6.7763,6.7150,6.6838,6.6000,6.5188,0.8463,0.8350,0.8238,0.9100,1.3088
5-Dec-00,5.9300,5.8200,5.8600,5.6900,5.2100,6.7688,6.7100,6.6775,6.5813,6.4913,0.8388,0.8900,0.8175,0.8913,1.2813
6-Dec-00,5.8900,5.8000,5.7300,5.5200,4.9200,6.7448,6.6650,6.6175,6.4988,6.3719,0.8547,0.8650,0.8875,0.9788,1.4519
7-Dec-00,5.7800,5.7000,5.6600,5.4300,4.8000,6.7275,6.6388,6.5775,6.4513,6.3194,0.9475,0.9388,0.9175,1.0213,1.5194
8-Dec-00,5.8200,5.7300,5.6700,5.4300,4.8300,6.7175,6.6300,6.5700,6.4488,6.3144,0.8975,0.9000,0.9000,1.0188,1.4844
11-Dec-00,5.8600,5.7800,5.6900,5.4600,4.8800,6.7138,6.6313,6.5800,6.4650,6.3450,0.8538,0.8512,0.8900,1.0050,1.4650
12-Dec-00,5.8900,5.8400,5.7500,5.5000,4.9100,6.7113,6.6300,6.5800,6.4650,6.3513,0.8213,0.7900,0.8300,0.9650,1.4413
13-Dec-00,5.9000,5.8400,5.7300,5.5000,4.9300,6.7100,6.6313,6.5800,6.4644,6.3475,0.8100,0.7913,0.8500,0.9644,1.4175
14-Dec-00,5.8800,5.8200,5.7400,5.4700,4.8300,6.6988,6.6113,6.5475,6.4200,6.2563,0.8188,0.7913,0.8075,0.9500,1.4263
15-Dec-00,5.8500,5.7600,5.6600,5.4200,4.8000,6.6950,6.6100,6.5494,6.4213,6.2463,0.8450,0.8500,0.8894,1.0013,1.4463
18-Dec-00,5.7900,5.7200,5.6400,5.4000,4.7200,6.6863,6.5975,6.5363,6.3788,6.1788,0.8963,0.8775,0.8963,0.9788,1.4588
19-Dec-00,5.7700,5.6800,5.5800,5.3500,4.7100,6.6700,6.5875,6.5200,6.3538,6.1513,0.9000,0.9075,0.9400,1.0038,1.4413
20-Dec-00,5.7500,5.6600,5.5700,5.3400,4.7000,6.6638,6.5788,6.5000,6.3269,6.1150,0.9138,0.9188,0.9300,0.9869,1.4150
21-Dec-00,5.7100,5.6000,5.5100,5.2800,4.6000,6.6475,6.5538,6.4638,6.2556,6.0313,0.9375,0.9538,0.9538,0.9756,1.4313
22-Dec-00,5.6000,5.5800,5.4600,5.2100,4.5200,6.6463,6.5350,6.4500,6.2300,6.0000,1.0463,0.9550,0.9900,1.0200,1.4800
27-Dec-00,5.6500,5.5500,5.5100,5.2000,4.5300,6.6375,6.5275,6.4381,6.2063,5.9538,0.9875,0.9775,0.9281,1.0063,1.4238
28-Dec-00,5.6500,5.5800,5.5100,5.2000,4.5300,6.5625,6.4900,6.4013,6.2038,5.9988,0.9125,0.9100,0.8913,1.0038,1.4688
29-Dec-00,5.7500,5.6500,5.5600,5.2600,4.5800,6.5613,6.4863,6.3988,6.2038,6.0000,0.8113,0.8363,0.8388,0.9438,1.4200