,,,,,,,,,,,,,,,
2001,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
2-Jan-01,5.7600,5.6700,5.5600,5.2900,4.5700,6.5475,6.4588,6.3713,6.1638,5.9425,0.7875,0.7888,0.8113,0.8738,1.3725
3-Jan-01,5.7400,5.6100,5.5000,5.1600,4.4200,6.5075,6.3938,6.2863,6.0538,5.7888,0.7675,0.7837,0.7863,0.8938,1.3688
4-Jan-01,5.5200,5.2600,5.1700,4.9000,4.2600,6.0500,5.9538,5.8663,5.7075,5.5550,0.5300,0.6938,0.6963,0.8075,1.2950
5-Jan-01,5.1400,5.0600,4.9500,4.7000,4.0600,5.9363,5.8050,5.6950,5.5163,5.3650,0.7963,0.7450,0.7450,0.8163,1.3050
8-Jan-01,5.1000,4.9800,4.8800,4.5800,3.9000,5.8838,5.7500,5.6163,5.4194,5.3025,0.7838,0.7700,0.7362,0.8394,1.4025
9-Jan-01,5.0800,4.9500,4.8400,4.5500,3.9500,5.8813,5.7500,5.6238,5.4363,5.3163,0.8013,0.8000,0.7838,0.8863,1.3663
10-Jan-01,5.0800,4.9500,4.8300,4.5600,3.9700,5.8863,5.7613,5.6500,5.4688,5.3575,0.8063,0.8113,0.8200,0.9088,1.3875
11-Jan-01,5.1100,4.9900,4.8600,4.6200,4.0500,5.8825,5.7650,5.6763,5.5050,5.3988,0.7725,0.7750,0.8163,0.8850,1.3488
12-Jan-01,5.1000,5.0100,4.8700,4.6300,4.0800,5.8806,5.7675,5.6788,5.5075,5.3963,0.7806,0.7575,0.8088,0.8775,1.3163
15-Jan-01,5.1300,5.0400,4.9300,4.6900,4.1600,5.9106,5.8138,5.7413,5.6050,5.5106,0.7806,0.7737,0.8113,0.9150,1.3506
16-Jan-01,5.1100,5.0300,4.9400,4.6800,4.1600,5.9013,5.8075,5.7388,5.5888,5.4938,0.7913,0.7775,0.7988,0.9088,1.3338
17-Jan-01,5.1100,5.0400,4.9500,4.7300,4.1500,5.8988,5.8100,5.7388,5.5950,5.5025,0.7888,0.7700,0.7888,0.8650,1.3525
18-Jan-01,5.0500,4.9600,4.9000,4.6000,4.0500,5.8363,5.7300,5.6488,5.4825,5.3725,0.7862,0.7700,0.7488,0.8825,1.3225
19-Jan-01,5.0100,4.9400,4.8800,4.5900,4.0100,5.7888,5.6900,5.6113,5.4500,5.3288,0.7788,0.7500,0.7313,0.8600,1.3188
22-Jan-01,5.0000,4.9100,4.8200,4.5600,4.0000,5.7263,5.6600,5.5813,5.4300,5.3175,0.7263,0.7500,0.7613,0.8700,1.3175
23-Jan-01,5.0000,4.9000,4.8100,4.5500,4.0000,5.7138,5.6513,5.5725,5.4213,5.3063,0.7138,0.7513,0.7625,0.8713,1.3063
24-Jan-01,5.0000,4.9100,4.8300,4.5600,3.9900,5.7413,5.6775,5.6100,5.4631,5.3600,0.7413,0.7675,0.7800,0.9031,1.3700
25-Jan-01,5.0000,4.9000,4.8200,4.5600,4.0300,5.7150,5.6613,5.5975,5.4538,5.3663,0.7150,0.7612,0.7775,0.8938,1.3363
26-Jan-01,4.9400,4.8800,4.8000,4.5400,3.9800,5.6850,5.6300,5.5675,5.4113,5.3300,0.7450,0.7500,0.7675,0.8713,1.3500
29-Jan-01,4.8900,4.8400,4.7500,4.5200,3.9700,5.6475,5.6075,5.5425,5.3763,5.3050,0.7575,0.7675,0.7925,0.8563,1.3350
30-Jan-01,4.8000,4.7300,4.6300,4.4400,3.9500,5.6250,5.5863,5.5250,5.3625,5.2875,0.8250,0.8562,0.8950,0.9225,1.3375
31-Jan-01,4.7000,4.6200,4.5600,4.3600,3.9100,5.5700,5.5038,5.4213,5.2625,5.1738,0.8700,0.8838,0.8613,0.9025,1.2638
1-Feb-01,4.6300,4.5600,4.4800,4.2900,3.7800,5.5600,5.4800,5.3900,5.2200,5.1100,0.9300,0.9200,0.9100,0.9300,1.3300
2-Feb-01,4.6400,4.5500,4.4600,4.2600,3.7500,5.5650,5.4863,5.3975,5.2300,5.1313,0.9250,0.9363,0.9375,0.9700,1.3813
5-Feb-01,4.6200,4.5300,4.4500,4.2800,3.8300,5.5738,5.5000,5.4100,5.2700,5.2000,0.9538,0.9700,0.9600,0.9900,1.3700
6-Feb-01,4.6000,4.5200,4.4500,4.2900,3.8600,5.5725,5.5000,5.4100,5.2700,5.2000,0.9725,0.9800,0.9600,0.9800,1.3400
7-Feb-01,4.6000,4.5200,4.4500,4.2700,3.8700,5.5700,5.5000,5.4100,5.2700,5.1938,0.9700,0.9800,0.9600,1.0000,1.3238
8-Feb-01,4.6000,4.5200,4.4600,4.2600,3.8600,5.5713,5.5000,5.4088,5.2700,5.2000,0.9713,0.9800,0.9488,1.0100,1.3400
9-Feb-01,4.5600,4.4900,4.4200,4.2500,3.8700,5.5713,5.5000,5.4100,5.2700,5.2000,1.0113,1.0100,0.9900,1.0200,1.3300
12-Feb-01,4.4600,4.4000,4.3000,4.2000,3.8000,5.5688,5.4875,5.3875,5.2256,5.1450,1.1088,1.0875,1.0875,1.0256,1.3450
13-Feb-01,4.3900,4.3400,4.2700,4.1300,3.7700,5.5688,5.4900,5.3888,5.2300,5.1625,1.1788,1.1500,1.1188,1.1000,1.3925
14-Feb-01,4.3500,4.3100,4.2500,4.1500,3.7500,5.5700,5.4938,5.4000,5.2613,5.2175,1.2200,1.1838,1.1500,1.1113,1.4675
15-Feb-01,4.3600,4.3000,4.2500,4.1300,3.8800,5.5800,5.5000,5.4125,5.3025,5.3038,1.2200,1.2000,1.1625,1.1725,1.4238
16-Feb-01,4.3500,4.3000,4.2400,4.1200,3.8800,5.5800,5.5000,5.4100,5.2975,5.2950,1.2300,1.2000,1.1700,1.1775,1.4150
19-Feb-01,4.3100,4.2700,4.2000,4.0900,3.8200,5.5756,5.4838,5.3831,5.2350,5.1975,1.2656,1.2138,1.1831,1.1450,1.3775
20-Feb-01,4.3100,4.2500,4.1900,4.0600,3.8200,5.5700,5.4800,5.3800,5.2350,5.2038,1.2600,1.2300,1.1900,1.1750,1.3838
21-Feb-01,4.2800,4.2100,4.1500,4.0000,3.7200,5.5613,5.4700,5.3700,5.2250,5.1938,1.2813,1.2600,1.2200,1.2250,1.4738
22-Feb-01,4.0400,4.0300,3.9900,3.8200,3.5600,5.5300,5.4413,5.3450,5.1838,5.1463,1.4900,1.4113,1.3550,1.3638,1.5863
23-Feb-01,3.4500,3.4400,3.4500,3.4300,3.3400,5.4775,5.3900,5.3000,5.1500,5.1200,2.0275,1.9500,1.8500,1.7200,1.7800
26-Feb-01,2.9300,2.9500,2.9800,3.0800,3.1300,5.3813,5.2800,5.1938,5.0400,4.9975,2.4513,2.3300,2.2138,1.9600,1.8675
27-Feb-01,1.1600,1.4300,1.7800,2.3000,2.5600,5.2813,5.1713,5.1038,4.9563,4.9225,4.1213,3.7413,3.3238,2.6563,2.3625
28-Feb-01,3.0000,3.0000,3.0000,3.0300,3.0300,5.2075,5.1188,5.0525,4.9075,4.8838,2.2075,2.1188,2.0525,1.8775,1.8538
1-Mar-01,3.2600,3.2600,3.2500,3.1900,3.1200,5.2925,5.1500,5.0888,4.9513,4.9113,2.0325,1.8900,1.8388,1.7613,1.7913
2-Mar-01,3.0800,3.2100,3.2600,3.2700,3.2100,5.2900,5.1525,5.0825,4.9688,4.9300,2.2100,1.9425,1.8225,1.6988,1.7200
5-Mar-01,2.8200,2.9300,3.0100,3.1900,3.2100,5.2750,5.1488,5.0800,4.9600,4.9300,2.4550,2.2188,2.0700,1.7700,1.7200
6-Mar-01,2.8000,2.9300,3.0500,3.2600,3.2700,5.2713,5.1500,5.0900,4.9700,4.9563,2.4713,2.2200,2.0400,1.7100,1.6863
7-Mar-01,0.7900,1.4900,1.9100,2.5300,2.7300,5.2588,5.1400,5.0738,4.9438,4.9025,4.4688,3.6500,3.1638,2.4138,2.1725
8-Mar-01,0.3300,1.3700,1.8900,2.5600,2.7300,5.2338,5.1200,5.0600,4.9300,4.8806,4.9038,3.7500,3.1700,2.3700,2.1506
9-Mar-01,-1.0900,2.6100,0.8100,1.7800,2.1700,5.1875,5.0913,5.0400,4.9100,4.8613,6.2775,2.4813,4.2300,3.1300,2.6913
12-Mar-01,-0.5900,0.7100,1.3600,2.3400,2.5100,5.1925,5.0800,5.0575,4.9338,4.9138,5.7825,4.3700,3.6975,2.5938,2.4038
13-Mar-01,0.7600,1.4500,1.7800,2.4000,2.5300,5.1638,4.9850,5.0338,4.8913,4.8638,4.4038,3.5350,3.2538,2.4913,2.3338
14-Mar-01,1.5100,2.1700,2.2300,2.6800,2.7500,5.1500,4.9413,5.0200,4.8863,4.8563,3.6400,2.7713,2.7900,2.2063,2.1063
15-Mar-01,3.0000,3.0000,2.9900,3.0000,3.0000,5.0563,4.9200,4.9425,4.7850,4.7538,2.0563,1.9200,1.9525,1.7850,1.7538
16-Mar-01,2.6500,2.6500,2.6600,2.8100,2.8600,5.0075,4.9213,4.9000,4.7238,4.6713,2.3575,2.2713,2.2400,1.9138,1.8113
19-Mar-01,1.9100,2.0000,2.2000,2.4600,2.5400,4.9800,4.9588,4.8800,4.7113,4.6713,3.0700,2.9588,2.6800,2.2513,2.1313
20-Mar-01,1.7400,1.9900,2.3200,2.5500,2.6300,4.9800,4.9563,4.8863,4.7300,4.6988,3.2400,2.9663,2.5663,2.1800,2.0688
21-Mar-01,2.3900,2.5000,2.6700,2.7200,2.7400,5.0563,4.9590,4.8700,4.6750,4.6106,2.6663,2.4590,2.2000,1.9550,1.8706
22-Mar-01,2.4200,2.5300,2.6800,2.7200,2.7300,5.0500,4.9563,4.8563,4.6413,4.5613,2.6300,2.4263,2.1763,1.9213,1.8313
23-Mar-01,2.3900,2.4600,2.5900,2.6300,2.6400,5.0563,4.9550,4.8600,4.6613,4.6013,2.6663,2.4950,2.2700,2.0313,1.9613
26-Mar-01,2.4500,2.4900,2.5900,2.6500,2.6700,5.0575,4.9513,4.8688,4.6863,4.6400,2.6075,2.4613,2.2788,2.0363,1.9700
27-Mar-01,2.9900,2.9500,2.9200,2.8800,2.8100,5.0550,4.9888,4.8600,4.6613,4.6038,2.0650,2.0388,1.9400,1.7813,1.7938
28-Mar-01,3.0600,3.0300,2.9200,2.9400,2.9200,5.0838,4.9775,4.9025,4.7488,4.7175,2.0238,1.9475,1.9825,1.8088,1.7975
29-Mar-01,3.1600,3.0900,3.0300,2.9900,2.9400,5.0788,4.9775,4.8763,4.7100,4.6663,1.9188,1.8875,1.8463,1.7200,1.7263
30-Mar-01,3.2500,3.2000,3.1200,3.0400,2.9700,5.0800,4.9770,4.8788,4.7100,4.6675,1.8300,1.7770,1.7588,1.6700,1.6975
2-Apr-01,3.2600,3.2100,3.1400,3.0500,2.9600,5.0563,4.9463,4.8400,4.6425,4.5825,1.7963,1.7363,1.7000,1.5925,1.6225
3-Apr-01,2.5900,2.6100,2.6600,2.7900,2.8100,5.0613,4.9500,4.8463,4.6631,4.6188,2.4713,2.3400,2.1863,1.8731,1.8088
4-Apr-01,1.7400,1.7600,1.8500,2.2400,2.3700,5.0525,4.9288,4.8100,4.5975,4.5413,3.3125,3.1688,2.9600,2.3575,2.1713
5-Apr-01,2.5200,2.5600,2.6100,2.6300,2.6100,5.0525,4.9188,4.8038,4.5900,4.5400,2.5325,2.3588,2.1938,1.9600,1.9300
6-Apr-01,2.3800,2.4400,2.5000,2.6000,2.6200,5.0513,4.9200,4.8063,4.6013,4.5600,2.6713,2.4800,2.3063,2.0013,1.9400
9-Apr-01,2.5700,2.5800,2.5900,2.6400,2.6200,5.0200,4.8438,4.7413,4.5200,4.4613,2.4500,2.2638,2.1513,1.8800,1.8413
10-Apr-01,2.7800,2.7600,2.7500,2.7300,2.6800,5.0200,4.8400,4.7400,4.5300,4.4800,2.2400,2.0800,1.9900,1.8000,1.8000
11-Apr-01,2.7900,2.7400,2.7100,2.6900,2.7000,5.0225,4.8500,4.7600,4.5894,4.5700,2.2325,2.1100,2.0500,1.8994,1.8700
12-Apr-01,2.5700,2.5800,2.6200,2.6600,2.6800,5.0388,4.8675,4.7788,4.6463,4.6456,2.4688,2.2875,2.1588,1.9863,1.9656
17-Apr-01,2.5900,2.6300,2.6600,2.7100,2.7600,5.0488,4.8863,4.8088,4.6838,4.7138,2.4588,2.2563,2.1488,1.9738,1.9538
18-Apr-01,2.6400,2.6600,2.6900,2.7600,2.8100,5.0500,4.9000,4.8275,4.7400,4.7975,2.4100,2.2400,2.1375,1.9800,1.9875
19-Apr-01,2.3500,2.3700,2.3800,2.4300,2.5300,4.5213,4.4525,4.4100,4.3250,4.3800,2.1713,2.0825,2.0300,1.8950,1.8500
20-Apr-01,2.6900,2.6900,2.6900,2.6800,2.6800,4.5263,4.4600,4.4175,4.3413,4.4325,1.8363,1.7700,1.7275,1.6613,1.7525
23-Apr-01,2.5900,2.5900,2.5900,2.5900,2.5700,4.5063,4.4375,4.3838,4.2800,4.3600,1.9163,1.8475,1.7938,1.6900,1.7900
24-Apr-01,1.7800,1.8700,1.9300,2.1600,2.2700,4.4713,4.4200,4.3600,4.2538,4.3288,2.6913,2.5500,2.4300,2.0938,2.0588
25-Apr-01,0.7300,1.4600,1.7600,2.0200,2.1700,4.4600,4.4000,4.3400,4.2400,4.3100,3.7300,2.9400,2.5800,2.2200,2.1400
26-Apr-01,1.7800,2.0300,2.1900,2.2800,2.3000,4.4613,4.4000,4.3400,4.2588,4.3700,2.6813,2.3700,2.1500,1.9788,2.0700
27-Apr-01,1.2100,1.7700,1.9500,2.2100,2.2600,4.4338,4.3725,4.3138,4.2300,4.3300,3.2238,2.6025,2.3638,2.0200,2.0700
30-Apr-01,1.4900,1.8800,2.0200,2.2300,2.2700,4.4325,4.3850,4.3363,4.3025,4.4413,2.9425,2.5050,2.3163,2.0725,2.1713
1-May-01,2.1200,2.2000,2.2600,2.3000,2.3600,4.4325,4.3850,4.3400,4.2988,4.4438,2.3125,2.1850,2.0800,1.9988,2.0838
2-May-01,2.2300,2.2300,2.2500,2.2500,2.3000,4.4200,4.3663,4.3075,4.2500,4.3881,2.1900,2.1363,2.0575,2.0000,2.0881
3-May-01,2.0000,2.0100,2.0100,2.1700,2.2500,4.3825,4.3400,4.2988,4.2500,4.4000,2.3825,2.3300,2.2888,2.0800,2.1500
4-May-01,1.8900,1.9400,1.9700,2.1500,2.2300,4.3500,4.3100,4.2700,4.2200,4.3600,2.4600,2.3700,2.3000,2.0700,2.1300
8-May-01,1.8600,1.8900,1.9200,1.9900,2.0700,4.1775,4.1313,4.0988,4.0600,4.2000,2.3175,2.2413,2.1788,2.0700,2.1300
9-May-01,1.8900,1.9100,1.9500,1.9900,2.0600,4.1675,4.1163,4.0850,4.0400,4.1725,2.2775,2.2063,2.1350,2.0500,2.1125
10-May-01,1.9900,1.9900,1.9900,2.0200,2.0500,4.1263,4.0900,4.0600,4.0300,4.1600,2.1363,2.1000,2.0700,2.0100,2.1100
11-May-01,2.0600,2.0500,2.0400,2.0600,2.0600,4.1225,4.0950,4.0700,4.0600,4.2250,2.0625,2.0450,2.0300,2.0000,2.1650
14-May-01,2.0600,2.0600,2.0800,2.1300,2.1900,4.1513,4.1325,4.1213,4.1400,4.3425,2.0913,2.0725,2.0413,2.0100,2.1525
15-May-01,1.7300,1.7600,1.7600,1.9300,2.0400,4.1350,4.1200,4.1031,4.1000,4.2900,2.4050,2.3600,2.3431,2.1700,2.2500
16-May-01,1.7800,1.7800,1.8000,1.9100,1.9900,4.0813,4.0538,4.0300,4.0000,4.2000,2.3013,2.2738,2.2300,2.0900,2.2100
17-May-01,1.9600,1.9600,1.9600,2.0000,2.0500,4.0838,4.0600,4.0400,4.0231,4.2300,2.1238,2.1000,2.0800,2.0231,2.1800
18-May-01,2.0400,2.0400,2.0400,2.0700,2.1300,4.0900,4.0700,4.0550,4.0500,4.2800,2.0500,2.0300,2.0150,1.9800,2.1500
21-May-01,1.7400,1.7600,1.8000,1.8300,1.8600,4.0900,4.0800,4.0762,4.0859,4.3500,2.3500,2.3200,2.2762,2.2559,2.4900
22-May-01,2.0400,2.0600,2.0600,2.0500,2.0400,4.0900,4.0788,4.0750,4.0838,4.3463,2.0500,2.0188,2.0150,2.0338,2.3063
23-May-01,1.7900,1.8100,1.8400,1.8400,1.8400,4.0885,4.0775,4.0700,4.0688,4.3100,2.2985,2.2675,2.2300,2.2288,2.4700
24-May-01,1.6400,1.6800,1.7100,1.7500,1.7900,4.0800,4.0675,4.0563,4.0425,4.2788,2.4400,2.3875,2.3463,2.2925,2.4888
25-May-01,1.5200,1.6200,1.6600,1.7100,1.7700,4.0638,4.0500,4.0300,4.0113,4.2520,2.5438,2.4300,2.3700,2.3013,2.4820
29-May-01,1.7000,1.7000,1.7200,1.7700,1.8300,4.0563,4.0288,4.0000,3.9900,4.2500,2.3563,2.3288,2.2800,2.2200,2.4200
30-May-01,1.9800,1.9800,1.9800,1.9900,2.0100,4.0600,4.0300,4.0000,3.9900,4.2600,2.0800,2.0500,2.0200,2.0000,2.2500
31-May-01,1.8800,1.8800,1.8900,1.9500,1.9900,4.0575,4.0200,3.9900,3.9800,4.2425,2.1775,2.1400,2.1000,2.0300,2.2525
1-Jun-01,1.8900,1.8900,1.8900,1.9100,1.9500,4.0363,3.9725,3.9425,3.9300,4.1675,2.1463,2.0825,2.0525,2.0200,2.2175
4-Jun-01,1.8900,1.8900,1.8900,1.9100,1.9300,4.0313,3.9700,3.9400,3.9300,4.1700,2.1413,2.0800,2.0500,2.0200,2.2400
5-Jun-01,1.8900,1.8900,1.8900,1.9100,1.9400,4.0313,3.9700,3.9400,3.9400,4.1800,2.1413,2.0800,2.0500,2.0300,2.2400
6-Jun-01,1.9400,1.9400,1.9500,1.9600,1.9600,4.0200,3.9588,3.9275,3.9200,4.1550,2.0800,2.0188,1.9775,1.9600,2.1950
7-Jun-01,1.9000,1.9000,1.9000,1.9100,1.9400,4.0113,3.9475,3.9181,3.9125,4.1425,2.1113,2.0475,2.0181,2.0025,2.2025
8-Jun-01,1.9200,1.9200,1.9200,1.9300,1.9500,4.0100,3.9438,3.9156,3.9100,4.1488,2.0900,2.0238,1.9956,1.9800,2.1988
11-Jun-01,1.9400,1.9400,1.9400,1.9400,1.9500,4.0000,3.9400,3.9100,3.9088,4.1400,2.0600,2.0000,1.9700,1.9688,2.1900
12-Jun-01,1.9500,1.9400,1.9400,1.9300,1.9400,3.9900,3.9275,3.8988,3.8825,4.1044,2.0400,1.9875,1.9588,1.9525,2.1644
13-Jun-01,1.9900,1.9300,1.9100,1.9100,1.9300,3.9800,3.9200,3.8900,3.8800,4.1000,1.9900,1.9900,1.9800,1.9700,2.1700
14-Jun-01,2.0100,1.9500,1.9400,1.9400,1.9400,3.9700,3.9088,3.8775,3.8588,4.0700,1.9600,1.9588,1.9375,1.9188,2.1300
15-Jun-01,2.0100,1.9700,1.9400,1.9400,1.9400,3.9500,3.8900,3.8513,3.8400,4.0400,1.9400,1.9200,1.9113,1.9000,2.1000
18-Jun-01,2.0500,2.0000,1.9700,1.9400,1.9300,3.8813,3.8363,3.7869,3.7613,3.9600,1.8313,1.8363,1.8169,1.8213,2.0300
19-Jun-01,2.0600,2.0000,1.9400,1.9300,1.9200,3.8500,3.7988,3.7575,3.7488,3.9425,1.7900,1.7988,1.8175,1.8188,2.0225
20-Jun-01,2.1300,2.0400,1.9400,1.9000,1.8800,3.8338,3.7838,3.7500,3.7400,3.9400,1.7038,1.7438,1.8100,1.8400,2.0600
21-Jun-01,2.2300,2.1400,1.9800,1.9100,1.9000,3.8050,3.7650,3.7388,3.7300,3.9363,1.5750,1.6250,1.7588,1.8200,2.0363
22-Jun-01,2.2600,2.1600,2.0400,1.9600,1.9300,3.7900,3.7600,3.7300,3.7300,3.9400,1.5300,1.6000,1.6900,1.7700,2.0100
25-Jun-01,2.2500,2.1500,2.0400,1.9400,1.9100,3.7600,3.7338,3.7050,3.6800,3.8925,1.5100,1.5838,1.6650,1.7400,1.9825
26-Jun-01,2.2300,2.1400,2.0500,1.9600,1.9300,3.7500,3.7275,3.7000,3.6800,3.8913,1.5200,1.5875,1.6500,1.7200,1.9613
27-Jun-01,2.1400,2.0700,2.0100,1.9500,1.9400,3.7513,3.7300,3.7100,3.7100,3.9400,1.6113,1.6600,1.7000,1.7600,2.0000
28-Jun-01,2.3300,2.2300,2.1300,2.0600,2.0600,3.8350,3.8100,3.7900,3.8300,4.0525,1.5050,1.5800,1.6600,1.7700,1.9925
29-Jun-01,2.3800,2.2800,2.2100,2.1600,2.1600,3.8625,3.8431,3.8363,3.9088,4.1838,1.4825,1.5631,1.6263,1.7488,2.0238
2-Jul-01,2.4100,2.3100,2.2700,2.2000,2.2100,3.8600,3.8400,3.8300,3.9000,4.1870,1.4500,1.5300,1.5600,1.7000,1.9770
3-Jul-01,2.4500,2.3400,2.2900,2.2600,2.2600,3.8500,3.8300,3.8200,3.8800,4.1462,1.4000,1.4900,1.5300,1.6200,1.8862
4-Jul-01,2.6100,2.4800,2.4200,2.3600,2.3600,3.8500,3.8363,3.8275,3.8993,4.1700,1.2400,1.3563,1.4075,1.5393,1.8100
5-Jul-01,2.6100,2.5000,2.4300,2.3500,2.3400,3.8500,3.8300,3.8200,3.8900,4.1563,1.2400,1.3300,1.3900,1.5400,1.8163
6-Jul-01,2.5900,2.4700,2.3900,2.3300,2.3300,3.8481,3.8263,3.8100,3.8763,4.1400,1.2581,1.3563,1.4200,1.5463,1.8100
9-Jul-01,2.5900,2.4800,2.3900,2.3200,2.3100,3.8313,3.8100,3.7900,3.8375,4.0663,1.2413,1.3300,1.4000,1.5175,1.7563
10-Jul-01,2.5900,2.5000,2.3900,2.3200,2.3100,3.8300,3.8100,3.7900,3.8369,4.0700,1.2400,1.3100,1.4000,1.5169,1.7600
11-Jul-01,2.6800,2.5400,2.4500,2.3400,2.3000,3.8300,3.7900,3.7600,3.7925,4.0000,1.1500,1.2500,1.3100,1.4525,1.7000
12-Jul-01,2.8400,2.6200,2.4800,2.3400,2.3000,3.8300,3.8000,3.7700,3.8200,4.0500,0.9900,1.1800,1.2900,1.4800,1.7500
13-Jul-01,2.8600,2.6200,2.4800,2.3300,2.3000,3.8288,3.7900,3.7588,3.7975,4.0150,0.9688,1.1700,1.2788,1.4675,1.7150
16-Jul-01,2.8600,2.6300,2.4900,2.3400,2.3300,3.8300,3.7900,3.7600,3.8063,4.0300,0.9700,1.1600,1.2700,1.4663,1.7000
17-Jul-01,2.9900,2.7600,2.6400,2.3900,2.3800,3.8288,3.7900,3.7600,3.8050,4.0300,0.8388,1.0300,1.1200,1.4150,1.6500
18-Jul-01,3.0400,2.7800,2.6500,2.3900,2.3700,3.8288,3.7900,3.7600,3.8038,4.0275,0.7888,1.0100,1.1100,1.4138,1.6575
19-Jul-01,3.1200,2.8600,2.7100,2.3700,2.2600,3.8100,3.7500,3.7100,3.7344,3.9056,0.6900,0.8900,1.0000,1.3644,1.6456
20-Jul-01,3.1400,2.8900,2.7300,2.3800,2.2600,3.8013,3.7475,3.7088,3.7294,3.8900,0.6613,0.8575,0.9788,1.3494,1.6300
23-Jul-01,3.1700,2.9000,2.7300,2.3700,2.2500,3.7925,3.7400,3.7000,3.7213,3.8938,0.6225,0.8400,0.9700,1.3513,1.6438
24-Jul-01,3.1700,2.8800,2.7300,2.3600,2.2700,3.7938,3.7400,3.7000,3.7200,3.8913,0.6238,0.8600,0.9700,1.3600,1.6213
25-Jul-01,3.1300,2.8100,2.6900,2.2600,2.1800,3.7900,3.7400,3.7000,3.7213,3.8925,0.6600,0.9300,1.0100,1.4613,1.7125
26-Jul-01,3.1400,2.8600,2.7300,2.3100,2.2100,3.7838,3.7400,3.7050,3.7300,3.9150,0.6438,0.8800,0.9750,1.4200,1.7050
27-Jul-01,3.1500,2.8900,2.7500,2.3400,2.2200,3.7750,3.7300,3.6963,3.7163,3.8875,0.6250,0.8400,0.9463,1.3763,1.6675
30-Jul-01,3.1700,2.8900,2.7600,2.3300,2.2100,3.7600,3.7138,3.6788,3.6981,3.8350,0.5900,0.8238,0.9188,1.3681,1.6250
31-Jul-01,3.1800,2.9200,2.7800,2.3500,2.2100,3.7500,3.7088,3.6700,3.6888,3.8200,0.5700,0.7888,0.8900,1.3388,1.6100
1-Aug-01,3.1500,2.8900,2.7600,2.3400,2.1700,3.7400,3.6975,3.6563,3.6688,3.7981,0.5900,0.8075,0.8963,1.3288,1.6281
2-Aug-01,3.1600,2.9100,2.7700,2.3400,2.1700,3.7300,3.6900,3.6500,3.6600,3.8088,0.5700,0.7800,0.8800,1.3200,1.6388
3-Aug-01,3.1600,2.9100,2.7700,2.3400,2.1800,3.7300,3.6900,3.6563,3.6663,3.8375,0.5700,0.7800,0.8863,1.3263,1.6575
6-Aug-01,3.1400,2.9100,2.7900,2.3400,2.1800,3.7200,3.6800,3.6500,3.6600,3.8200,0.5800,0.7700,0.8600,1.3200,1.6400
7-Aug-01,3.1800,2.9300,2.8000,2.3500,2.2000,3.7100,3.6700,3.6438,3.6550,3.8025,0.5300,0.7400,0.8438,1.3050,1.6025
8-Aug-01,3.2000,2.9500,2.8100,2.3500,2.2100,3.7063,3.6688,3.6375,3.6600,3.8200,0.5063,0.7188,0.8275,1.3100,1.6100
9-Aug-01,3.2000,2.9500,2.8000,2.3400,2.1600,3.6725,3.6300,3.5950,3.6000,3.7225,0.4725,0.6800,0.7950,1.2600,1.5625
10-Aug-01,3.2000,2.9700,2.8100,2.3800,2.1600,3.6600,3.6200,3.5888,3.5900,3.7231,0.4600,0.6500,0.7788,1.2100,1.5631
13-Aug-01,3.1900,2.9800,2.8400,2.3500,2.1300,3.6400,3.6000,3.5700,3.5694,3.6850,0.4500,0.6200,0.7300,1.2194,1.5550
14-Aug-01,3.2000,3.0200,2.8700,2.3800,2.1300,3.6300,3.5900,3.5600,3.5600,3.6800,0.4300,0.5700,0.6900,1.1800,1.5500
15-Aug-01,3.1800,3.0200,2.8900,2.3800,2.1600,3.6200,3.5838,3.5600,3.5631,3.7100,0.4400,0.5638,0.6700,1.1831,1.5500
16-Aug-01,3.1700,3.0100,2.8800,2.4100,2.1700,3.6100,3.5800,3.5613,3.5806,3.7525,0.4400,0.5700,0.6813,1.1706,1.5825
17-Aug-01,3.1600,2.9900,2.8600,2.3900,2.1700,3.6000,3.5700,3.5475,3.5600,3.7000,0.4400,0.5800,0.6875,1.1700,1.5300
20-Aug-01,3.1400,2.9600,2.8200,2.3800,2.0500,3.5888,3.5500,3.5288,3.5275,3.6600,0.4488,0.5900,0.7088,1.1475,1.6100
21-Aug-01,3.1600,2.9800,2.8400,2.3800,2.0500,3.5800,3.5500,3.5275,3.5375,3.6900,0.4200,0.5700,0.6875,1.1575,1.6400
22-Aug-01,3.1700,2.9900,2.8300,2.3500,2.0300,3.5775,3.5400,3.5125,3.5125,3.6569,0.4075,0.5500,0.6825,1.1625,1.6269
23-Aug-01,3.1800,2.9800,2.8400,2.3600,2.0600,3.5800,3.5438,3.5125,3.5163,3.6700,0.4000,0.5638,0.6725,1.1563,1.6100
24-Aug-01,3.1900,2.9900,2.8500,2.3900,2.0600,3.5800,3.5475,3.5175,3.5200,3.6763,0.3900,0.5575,0.6675,1.1300,1.6163
28-Aug-01,3.1900,3.0000,2.8900,2.4000,2.1000,3.5800,3.5538,3.5250,3.5288,3.6900,0.3900,0.5538,0.6350,1.1288,1.5900
29-Aug-01,3.1900,3.0000,2.8600,2.4100,2.0900,3.5800,3.5400,3.5000,3.4950,3.6163,0.3900,0.5400,0.6400,1.0850,1.5263
30-Aug-01,3.1900,3.0000,2.8800,2.4000,2.0800,3.5838,3.5300,3.4900,3.4800,3.6000,0.3938,0.5300,0.6100,1.0800,1.5200
31-Aug-01,3.1900,3.0000,2.8700,2.4100,2.0500,3.5813,3.5200,3.4625,3.4525,3.5638,0.3913,0.5200,0.5925,1.0425,1.5138
3-Sep-01,3.2000,3.0000,2.8900,2.4100,2.0400,3.5788,3.5200,3.4656,3.4600,3.5819,0.3788,0.5200,0.5756,1.0500,1.5419
4-Sep-01,3.1700,3.0000,2.8700,2.4100,2.0500,3.5725,3.5200,3.4663,3.4650,3.5875,0.4025,0.5200,0.5963,1.0550,1.5375
5-Sep-01,3.2000,3.0000,2.8900,2.4900,2.1700,3.5800,3.5500,3.5200,3.5500,3.7200,0.3800,0.5500,0.6300,1.0600,1.5500
6-Sep-01,3.2000,3.0000,2.8900,2.4900,2.1800,3.5769,3.5469,3.5200,3.5400,3.7031,0.3769,0.5469,0.6300,1.0500,1.5231
7-Sep-01,3.1900,3.0000,2.8800,2.4600,2.1500,3.5700,3.5200,3.4863,3.4875,3.6113,0.3800,0.5200,0.6063,1.0275,1.4613
10-Sep-01,3.1500,2.9300,2.8200,2.3700,2.0500,3.5013,3.4263,3.3600,3.3225,3.4300,0.3513,0.4963,0.5400,0.9525,1.3800
11-Sep-01,3.1300,2.9100,2.8000,2.3800,2.0600,3.4900,3.4200,3.3600,3.3400,3.4600,0.3600,0.5100,0.5600,0.9600,1.4000
12-Sep-01,2.3100,2.1900,2.0600,1.7400,1.4900,3.5013,3.2988,3.1563,3.0938,3.1550,1.1913,1.1088,1.0963,1.3538,1.6650
13-Sep-01,2.7200,2.5100,2.3900,1.8700,1.5600,3.4875,3.2813,3.1500,3.0900,3.1500,0.7675,0.7713,0.7600,1.2200,1.5900
14-Sep-01,2.8400,2.6200,2.4300,1.9500,1.5900,3.4963,3.2900,3.1500,3.0800,3.1350,0.6563,0.6700,0.7200,1.1300,1.5450
17-Sep-01,2.6600,2.4600,2.2800,1.7200,1.4800,3.3838,3.2050,3.1100,3.0300,3.0538,0.7238,0.7450,0.8300,1.3100,1.5738
18-Sep-01,2.4700,2.2500,2.0900,1.5500,1.3000,3.0575,3.0163,2.9650,2.8938,2.9225,0.5875,0.7663,0.8750,1.3438,1.6225
19-Sep-01,1.8900,1.7700,1.6400,1.2100,0.9700,2.7850,2.7838,2.7831,2.7425,2.8525,0.8950,1.0138,1.1431,1.5325,1.8825
20-Sep-01,1.6900,1.6100,1.4600,0.9900,0.9000,2.6138,2.6075,2.6025,2.5938,2.7413,0.9238,0.9975,1.1425,1.6038,1.8413
21-Sep-01,1.8100,1.6900,1.5700,1.0400,0.9500,2.6613,2.6388,2.6150,2.5850,2.7263,0.8513,0.9488,1.0450,1.5450,1.7763
24-Sep-01,1.8100,1.7100,1.5900,1.0700,0.9600,2.6438,2.6200,2.6000,2.5763,2.7588,0.8338,0.9100,1.0100,1.5063,1.7988
25-Sep-01,2.0100,1.8900,1.7600,1.2500,1.1300,2.6663,2.6263,2.6000,2.5650,2.7125,0.6563,0.7363,0.8400,1.3150,1.5825
26-Sep-01,1.9900,1.8200,1.6100,1.2100,1.1000,2.6638,2.6200,2.5913,2.5513,2.6825,0.6738,0.8000,0.9813,1.3413,1.5825
27-Sep-01,2.1900,1.9700,1.7200,1.2600,1.1100,2.6388,2.6000,2.6000,2.5338,2.6525,0.4488,0.6300,0.8800,1.2738,1.5425
28-Sep-01,2.2200,1.9800,1.7000,1.2600,1.1100,2.6300,2.5900,2.5900,2.5225,2.6425,0.4100,0.6100,0.8900,1.2625,1.5325
1-Oct-01,2.2800,2.0300,1.7300,1.3200,1.1300,2.6375,2.6000,2.6000,2.5400,2.6800,0.3575,0.5700,0.8700,1.2200,1.5500
2-Oct-01,2.2600,2.0300,1.7200,1.3100,1.1400,2.6375,2.6000,2.5925,2.5300,2.6600,0.3775,0.5700,0.8725,1.2200,1.5200
3-Oct-01,2.2200,2.0100,1.6800,1.3100,1.0800,2.5888,2.5263,2.5000,2.4150,2.5325,0.3688,0.5163,0.8200,1.1050,1.4525
4-Oct-01,2.1900,1.9900,1.6300,1.2800,1.0700,2.5800,2.5200,2.5000,2.4238,2.5600,0.3900,0.5300,0.8700,1.1438,1.4900
5-Oct-01,2.2300,2.0300,1.6700,1.2800,1.0800,2.5625,2.5000,2.4813,2.3925,2.5250,0.3325,0.4700,0.8113,1.1125,1.4450
8-Oct-01,2.1800,1.9900,1.6500,1.2600,1.0400,2.5413,2.4700,2.4400,2.3338,2.4500,0.3613,0.4800,0.7900,1.0738,1.4100
9-Oct-01,2.1900,1.9900,1.6700,1.2600,1.0500,2.5313,2.4600,2.4313,2.3400,2.4700,0.3413,0.4700,0.7613,1.0800,1.4200
10-Oct-01,2.1800,2.0000,1.6600,1.2700,1.0500,2.5313,2.4600,2.4300,2.3588,2.4988,0.3513,0.4600,0.7700,1.0888,1.4488
11-Oct-01,2.0000,1.8600,1.5200,1.2400,1.0600,2.5250,2.4525,2.4300,2.3713,2.5463,0.5250,0.5925,0.9100,1.1313,1.4863
12-Oct-01,2.0100,1.8600,1.5600,1.2700,1.1200,2.5294,2.4600,2.4563,2.4225,2.6238,0.5194,0.6000,0.8963,1.1525,1.5038
15-Oct-01,2.0000,1.8500,1.5500,1.2700,1.1000,2.5175,2.4500,2.4313,2.3800,2.5675,0.5175,0.6000,0.8813,1.1100,1.4675
16-Oct-01,2.0700,1.8900,1.6200,1.2900,1.1000,2.5100,2.4400,2.4200,2.3600,2.5300,0.4400,0.5500,0.8000,1.0700,1.4300
17-Oct-01,2.1600,1.9600,1.6500,1.3300,1.1400,2.5013,2.4300,2.4100,2.3600,2.5350,0.3413,0.4700,0.7600,1.0300,1.3950
18-Oct-01,2.1300,1.9500,1.6800,1.3800,1.1600,2.4625,2.4038,2.3900,2.3525,2.5363,0.3325,0.4538,0.7100,0.9725,1.3763
19-Oct-01,2.1400,1.9400,1.6700,1.3500,1.1400,2.4450,2.3875,2.3663,2.3213,2.5025,0.3050,0.4475,0.6963,0.9713,1.3625
22-Oct-01,2.0000,1.8600,1.6200,1.3300,1.1300,2.4263,2.3700,2.3525,2.3150,2.5000,0.4263,0.5100,0.7325,0.9850,1.3700
23-Oct-01,1.9700,1.8500,1.6000,1.3500,1.1300,2.4200,2.3600,2.3500,2.3213,2.5275,0.4500,0.5100,0.7500,0.9713,1.3975
24-Oct-01,1.9900,1.8400,1.5900,1.3400,1.1400,2.4075,2.3425,2.3300,2.3013,2.5000,0.4175,0.5025,0.7400,0.9613,1.3600
25-Oct-01,2.0000,1.8400,1.5700,1.3300,1.1200,2.3763,2.3200,2.3100,2.2700,2.4488,0.3763,0.4800,0.7400,0.9400,1.3288
26-Oct-01,1.9600,1.8000,1.5400,1.2800,1.0700,2.3538,2.2938,2.2800,2.2325,2.4000,0.3938,0.4938,0.7400,0.9525,1.3300
29-Oct-01,1.9400,1.7900,1.5400,1.2500,1.0500,2.3425,2.2800,2.2700,2.2200,2.3738,0.4025,0.4900,0.7300,0.9700,1.3238
30-Oct-01,1.8400,1.5700,1.4600,1.2000,1.0100,2.3200,2.2800,2.2300,2.1713,2.3125,0.4800,0.7100,0.7700,0.9713,1.3025
31-Oct-01,1.8200,1.5600,1.4300,1.1900,0.9800,2.2875,2.2500,2.2000,2.1463,2.2719,0.4675,0.6900,0.7700,0.9563,1.2919
1-Nov-01,1.8600,1.5800,1.4400,1.2000,0.9800,2.2800,2.2500,2.2100,2.1675,2.2925,0.4200,0.6700,0.7700,0.9675,1.3125
2-Nov-01,1.8800,1.6000,1.4700,1.2100,0.9700,2.2700,2.2400,2.2000,2.1600,2.2988,0.3900,0.6400,0.7300,0.9500,1.3288
5-Nov-01,1.8300,1.5800,1.4500,1.1800,0.9800,2.2200,2.2000,2.1650,2.1200,2.2463,0.3900,0.6200,0.7150,0.9400,1.2663
6-Nov-01,1.8100,1.5800,1.4600,1.1700,0.9600,2.1900,2.1713,2.1350,2.0900,2.2200,0.3800,0.5913,0.6750,0.9200,1.2600
7-Nov-01,1.6900,1.4900,1.3300,1.0600,0.8400,2.0906,2.0525,2.0000,1.9463,2.0600,0.4006,0.5625,0.6700,0.8863,1.2200
8-Nov-01,1.6900,1.4900,1.3300,1.0600,0.8500,2.0900,2.0500,1.9988,1.9475,2.0638,0.4000,0.5600,0.6688,0.8875,1.2138
9-Nov-01,1.6900,1.4900,1.3300,1.0900,0.8900,2.0913,2.0613,2.0163,1.9700,2.1200,0.4013,0.5713,0.6863,0.8800,1.2300
12-Nov-01,1.7100,1.5000,1.3500,1.1100,0.9200,2.0900,2.0700,2.0250,1.9900,2.1500,0.3800,0.5700,0.6750,0.8800,1.2300
13-Nov-01,1.6900,1.4600,1.3300,1.1000,0.9200,2.0800,2.0550,2.0113,1.9738,2.1481,0.3900,0.5950,0.6813,0.8738,1.2281
14-Nov-01,1.6700,1.4400,1.3200,1.1100,0.9700,2.0813,2.0600,2.0213,2.0013,2.2113,0.4113,0.6200,0.7013,0.8913,1.2413
15-Nov-01,1.6500,1.4400,1.3300,1.1900,1.1500,2.1000,2.1000,2.1000,2.1050,2.4038,0.4500,0.6600,0.7700,0.9150,1.2538
16-Nov-01,1.6500,1.4800,1.3900,1.2600,1.2400,2.1025,2.1275,2.1388,2.1700,2.5025,0.4525,0.6475,0.7488,0.9100,1.2625
19-Nov-01,1.6300,1.4800,1.3700,1.2500,1.2700,2.1038,2.1400,2.1500,2.1900,2.5438,0.4738,0.6600,0.7800,0.9400,1.2738
20-Nov-01,1.6100,1.4100,1.3100,1.2000,1.1700,2.0900,2.1031,2.1131,2.1419,2.4556,0.4800,0.6931,0.8031,0.9419,1.2856
21-Nov-01,1.5900,1.4000,1.3000,1.2200,1.2000,2.1000,2.1200,2.1300,2.1838,2.5313,0.5100,0.7200,0.8300,0.9638,1.3313
22-Nov-01,1.6100,1.4100,1.3100,1.2800,1.2700,2.1075,2.1388,2.1625,2.2463,2.6588,0.4975,0.7288,0.8525,0.9663,1.3888
23-Nov-01,1.6000,1.4100,1.3200,1.2600,1.2800,2.1088,2.1375,2.1563,2.2225,2.6200,0.5088,0.7275,0.8363,0.9625,1.3400
26-Nov-01,1.6000,1.4100,1.3200,1.2700,1.3200,2.1081,2.1375,2.1556,2.2213,2.6438,0.5081,0.7275,0.8356,0.9513,1.3238
27-Nov-01,1.5900,1.4000,1.3300,1.2800,1.3300,2.1100,2.1500,2.1675,2.2400,2.7100,0.5200,0.7500,0.8375,0.9600,1.3800
28-Nov-01,1.5100,1.3200,1.2500,1.1800,1.2200,2.0800,2.0988,2.0963,2.1288,2.5200,0.5700,0.7788,0.8463,0.9488,1.3000
29-Nov-01,1.4100,1.3100,1.2400,1.1400,1.1700,2.1438,2.1075,2.0813,2.0975,2.4938,0.7338,0.7975,0.8413,0.9575,1.3238
30-Nov-01,1.3700,1.2600,1.1600,1.0600,1.0800,2.1188,2.0638,2.0319,2.0300,2.3863,0.7488,0.8038,0.8719,0.9700,1.3063
3-Dec-01,1.2700,1.1700,1.1200,1.0400,1.0500,2.1063,2.0438,2.0075,2.0013,2.3413,0.8363,0.8738,0.8875,0.9613,1.2913
4-Dec-01,1.2100,1.1200,1.0500,1.0000,1.0000,2.0913,2.0300,2.0000,2.0000,2.3525,0.8813,0.9100,0.9500,1.0000,1.3525
5-Dec-01,1.2400,1.1500,1.0900,1.0000,1.0000,2.0438,1.9975,1.9813,1.9988,2.3575,0.8038,0.8475,0.8913,0.9988,1.3575
6-Dec-01,1.2100,1.1400,1.0900,1.0700,1.1600,2.0425,2.0163,2.0200,2.1063,2.5913,0.8325,0.8763,0.9300,1.0363,1.4313
7-Dec-01,1.2000,1.1400,1.1100,1.0800,1.1900,2.0225,2.0113,2.0038,2.0863,2.5700,0.8225,0.8713,0.8938,1.0063,1.3800
10-Dec-01,1.0800,1.0400,1.0100,0.9800,1.0600,1.9413,1.9313,1.9300,1.9838,2.4413,0.8613,0.8913,0.9200,1.0038,1.3813
11-Dec-01,1.0200,0.9900,0.9700,0.9400,0.9600,1.9200,1.9088,1.9000,1.9300,2.3575,0.9000,0.9188,0.9300,0.9900,1.3975
12-Dec-01,1.0200,1.0000,0.9700,0.9400,0.9400,1.8975,1.8800,1.8631,1.9088,2.3088,0.8775,0.8800,0.8931,0.9688,1.3688
13-Dec-01,1.1400,1.0900,1.0100,0.9300,0.9300,1.8956,1.8800,1.8700,1.9175,2.3163,0.7556,0.7900,0.8600,0.9875,1.3863
14-Dec-01,1.1300,1.0800,1.0100,0.9700,0.9900,1.9100,1.9000,1.8950,1.9600,2.4100,0.7800,0.8200,0.8850,0.9900,1.4200
17-Dec-01,1.1600,1.0900,1.0200,0.9700,1.0100,1.9200,1.9100,1.9013,1.9956,2.4588,0.7600,0.8200,0.8813,1.0256,1.4488
18-Dec-01,1.1600,1.0600,0.9800,0.9700,1.0000,1.9325,1.9200,1.9100,1.9969,2.4225,0.7725,0.8600,0.9300,1.0269,1.4225
19-Dec-01,1.0700,0.9900,0.8900,0.8900,0.8900,1.9313,1.9200,1.9025,1.9800,2.3900,0.8613,0.9300,1.0125,1.0900,1.5000
20-Dec-01,1.0800,0.9900,0.8800,0.8600,0.8500,1.9313,1.9200,1.9025,1.9800,2.3925,0.8513,0.9300,1.0225,1.1200,1.5425
21-Dec-01,1.0900,1.0200,0.9200,0.8900,0.8900,1.9300,1.9200,1.9000,1.9800,2.3988,0.8400,0.9000,0.9800,1.0900,1.5088
24-Dec-01,1.1900,1.0800,1.0000,0.9100,0.9300,1.9256,1.9156,1.9038,1.9825,2.4244,0.7356,0.8356,0.9038,1.0725,1.4944
27-Dec-01,1.2300,1.0900,1.0000,0.9300,0.9500,1.9300,1.9175,1.9088,2.0075,2.5013,0.7000,0.8275,0.9088,1.0775,1.5513
28-Dec-01,1.2400,1.1400,1.0400,0.9500,0.9600,1.8738,1.8750,1.8813,1.9813,2.4413,0.6338,0.7350,0.8413,1.0313,1.4813
31-Dec-01,1.2500,1.1400,1.0500,0.9900,1.0100,1.8738,1.8750,1.8813,1.9813,2.4425,0.6238,0.7350,0.8313,0.9913,1.4325