,,,,,,,,,,,,,,,
2002,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
2-Jan-02,1.2500,1.1500,1.0500,0.9900,0.9800,1.8600,1.8600,1.8638,1.9625,2.4000,0.6100,0.7100,0.8138,0.9725,1.4200
3-Jan-02,1.3200,1.2000,1.0900,1.0200,1.0100,1.8663,1.8688,1.8756,2.0000,2.4550,0.5463,0.6688,0.7856,0.9800,1.4450
4-Jan-02,1.3400,1.2200,1.1100,1.0200,1.0100,1.8600,1.8600,1.8700,1.9825,2.4406,0.5200,0.6400,0.7600,0.9625,1.4306
7-Jan-02,1.3600,1.2300,1.1400,1.0200,1.0100,1.8525,1.8600,1.8700,1.9800,2.4300,0.4925,0.6300,0.7300,0.9600,1.4200
8-Jan-02,1.3200,1.2000,1.1200,0.9900,0.9700,1.8400,1.8400,1.8425,1.9325,2.3450,0.5200,0.6400,0.7225,0.9425,1.3750
9-Jan-02,1.3200,1.2100,1.1100,1.0000,0.9900,1.8400,1.8400,1.8438,1.9425,2.3713,0.5200,0.6300,0.7338,0.9425,1.3813
10-Jan-02,1.2800,1.1800,1.1000,0.9900,0.9800,1.8300,1.8300,1.8313,1.9350,2.3500,0.5500,0.6500,0.7313,0.9450,1.3700
11-Jan-02,1.2900,1.1800,1.1000,0.9800,0.9700,1.8200,1.8225,1.8269,1.9275,2.3400,0.5300,0.6425,0.7269,0.9475,1.3700
14-Jan-02,1.2400,1.1400,1.0500,0.8900,0.8000,1.7413,1.7300,1.7238,1.7913,2.1300,0.5013,0.5900,0.6738,0.9013,1.3300
15-Jan-02,1.2500,1.1400,1.0300,0.8800,0.8100,1.7400,1.7300,1.7238,1.8000,2.1475,0.4900,0.5900,0.6938,0.9200,1.3375
16-Jan-02,1.2700,1.1600,1.0500,0.8800,0.8200,1.7313,1.7238,1.7156,1.7906,2.1300,0.4613,0.5638,0.6656,0.9106,1.3100
17-Jan-02,1.2900,1.1600,1.0800,0.9300,0.8800,1.7388,1.7388,1.7400,1.8400,2.2113,0.4488,0.5788,0.6600,0.9100,1.3313
18-Jan-02,1.2900,1.1900,1.1300,0.9800,0.9500,1.7500,1.7600,1.7700,1.8813,2.2875,0.4600,0.5700,0.6400,0.9013,1.3375
21-Jan-02,1.3300,1.2200,1.1500,1.0300,1.0100,1.7613,1.7750,1.7963,1.9163,2.3150,0.4313,0.5550,0.6463,0.8863,1.3050
22-Jan-02,1.3300,1.2500,1.1600,1.0600,1.0300,1.7613,1.7800,1.8000,1.9225,2.3338,0.4313,0.5300,0.6400,0.8625,1.3038
23-Jan-02,1.3500,1.2500,1.1600,1.0700,1.0400,1.7600,1.7800,1.8000,1.9225,2.3388,0.4100,0.5300,0.6400,0.8525,1.2988
24-Jan-02,1.3800,1.3000,1.2100,1.1000,1.0900,1.7700,1.7900,1.8100,1.9400,2.3788,0.3900,0.4900,0.6000,0.8400,1.2888
25-Jan-02,1.4000,1.3100,1.2400,1.1500,1.1400,1.8275,1.8438,1.8700,2.0200,2.5000,0.4275,0.5338,0.6300,0.8700,1.3600
28-Jan-02,1.4200,1.3600,1.2800,1.2100,1.2300,1.8300,1.8463,1.8700,2.0225,2.5013,0.4100,0.4863,0.5900,0.8125,1.2713
29-Jan-02,1.4200,1.3400,1.2700,1.2000,1.2300,1.8300,1.8500,1.8700,2.0200,2.5000,0.4100,0.5100,0.6000,0.8200,1.2700
30-Jan-02,1.4210,1.3380,1.2570,1.1780,1.1820,1.8300,1.8463,1.8600,1.9888,2.4200,0.4090,0.5083,0.6030,0.8108,1.2380
31-Jan-02,1.4110,1.3140,1.2520,1.1710,1.1980,1.8475,1.8688,1.8800,2.0338,2.4913,0.4365,0.5548,0.6280,0.8628,1.2933
1-Feb-02,1.4260,1.3250,1.2830,1.2330,1.2580,1.8600,1.8900,1.9200,2.0838,2.5738,0.4340,0.5650,0.6370,0.8508,1.3158
4-Feb-02,1.4580,1.3500,1.2950,1.2330,1.2310,1.8500,1.8800,1.9088,2.0438,2.4725,0.3920,0.5300,0.6138,0.8108,1.2415
5-Feb-02,1.4510,1.3510,1.2830,1.2160,1.1960,1.8413,1.8713,1.9000,2.0200,2.4200,0.3903,0.5203,0.6170,0.8040,1.2240
6-Feb-02,1.4510,1.3450,1.2980,1.2000,1.1830,1.8400,1.8700,1.9000,2.0200,2.4163,0.3890,0.5250,0.6020,0.8200,1.2333
7-Feb-02,1.4450,1.3570,1.2950,1.1880,1.1240,1.8400,1.8700,1.9000,2.0100,2.3875,0.3950,0.5130,0.6050,0.8220,1.2635
8-Feb-02,1.1760,1.1160,1.1210,0.9950,0.9100,1.8400,1.8700,1.9000,2.0213,2.4188,0.6640,0.7540,0.7790,1.0263,1.5088
11-Feb-02,1.1040,1.0320,0.9820,0.8900,0.8540,1.8375,1.8638,1.8925,2.0038,2.3900,0.7335,0.8318,0.9105,1.1138,1.5360
12-Feb-02,1.3350,1.2050,1.1000,0.9710,0.9420,1.8400,1.8600,1.8900,2.0000,2.3825,0.5050,0.6550,0.7900,1.0290,1.4405
13-Feb-02,1.3500,1.2500,1.1500,1.0440,1.0380,1.8475,1.8713,1.9000,2.0275,2.4500,0.4975,0.6213,0.7500,0.9835,1.4120
14-Feb-02,1.3500,1.2500,1.1640,1.0850,1.0640,1.8500,1.8813,1.9100,2.0550,2.4950,0.5000,0.6313,0.7460,0.9700,1.4310
15-Feb-02,1.3470,1.2500,1.1670,1.0750,1.0600,1.8500,1.8800,1.9100,2.0600,2.4925,0.5030,0.6300,0.7430,0.9850,1.4325
18-Feb-02,1.3500,1.2500,1.1710,1.0650,1.0460,1.8500,1.8813,1.9038,2.0319,2.4319,0.5000,0.6313,0.7328,0.9669,1.3859
19-Feb-02,1.3400,1.2470,1.1650,1.0500,1.0450,1.8500,1.8800,1.9013,2.0300,2.4300,0.5100,0.6330,0.7363,0.9800,1.3850
20-Feb-02,1.3500,1.2500,1.1600,1.0710,1.0640,1.8500,1.8800,1.9025,2.0400,2.4400,0.5000,0.6300,0.7425,0.9690,1.3760
21-Feb-02,1.3650,1.2620,1.1710,1.1020,1.0950,1.8500,1.8825,1.9100,2.0500,2.4600,0.4850,0.6205,0.7390,0.9480,1.3650
22-Feb-02,1.3540,1.2510,1.1900,1.1150,1.0900,1.8500,1.8800,1.9013,2.0350,2.4300,0.4960,0.6290,0.7113,0.9200,1.3400
25-Feb-02,1.3780,1.2810,1.2380,1.1710,1.1550,1.8500,1.8800,1.9013,2.0400,2.4400,0.4720,0.5990,0.6633,0.8690,1.2850
26-Feb-02,1.4000,1.3330,1.2750,1.2330,1.2080,1.8500,1.8813,1.9013,2.0500,2.4625,0.4500,0.5483,0.6263,0.8170,1.2545
27-Feb-02,1.4410,1.3650,1.3210,1.2500,1.2250,1.8700,1.8913,1.9113,2.0600,2.4900,0.4290,0.5263,0.5903,0.8100,1.2650
28-Feb-02,1.4330,1.3480,1.3030,1.2330,1.2080,1.8700,1.8875,1.9000,2.0300,2.4300,0.4370,0.5395,0.5970,0.7970,1.2220
1-Mar-02,1.4510,1.3810,1.3280,1.2510,1.2330,1.8700,1.8900,1.9013,2.0400,2.4800,0.4190,0.5090,0.5733,0.7890,1.2470
4-Mar-02,1.4810,1.4000,1.3530,1.3080,1.3000,1.8800,1.9019,1.9200,2.0906,2.5925,0.3990,0.5019,0.5670,0.7826,1.2925
5-Mar-02,1.4310,1.3580,1.3260,1.2630,1.3110,1.8800,1.9000,1.9200,2.0900,2.5900,0.4490,0.5420,0.5940,0.8270,1.2790
6-Mar-02,1.4500,1.3880,1.3350,1.2850,1.3140,1.8800,1.9000,1.9200,2.0900,2.6000,0.4300,0.5120,0.5850,0.8050,1.2860
7-Mar-02,1.4550,1.3880,1.3350,1.2900,1.3450,1.8800,1.9000,1.9213,2.1000,2.6338,0.4250,0.5120,0.5863,0.8100,1.2888
8-Mar-02,1.4710,1.4070,1.3620,1.3780,1.5100,1.9000,1.9300,1.9600,2.1838,2.7825,0.4290,0.5230,0.5980,0.8058,1.2725
11-Mar-02,1.5000,1.4450,1.4020,1.4070,1.5520,1.9000,1.9400,2.0000,2.2294,2.8600,0.4000,0.4950,0.5980,0.8224,1.3080
12-Mar-02,1.5330,1.4760,1.4510,1.4380,1.6010,1.9000,1.9400,2.0000,2.2300,2.8538,0.3670,0.4640,0.5490,0.7920,1.2528
13-Mar-02,1.5300,1.4820,1.4420,1.4530,1.6220,1.9000,1.9400,2.0000,2.2463,2.8800,0.3700,0.4580,0.5580,0.7933,1.2580
14-Mar-02,1.5500,1.5040,1.4800,1.4660,1.5790,1.9000,1.9400,1.9900,2.2188,2.8075,0.3500,0.4360,0.5100,0.7528,1.2285
15-Mar-02,1.5600,1.5110,1.4940,1.5010,1.6860,1.9000,1.9500,2.0100,2.2813,2.9319,0.3400,0.4390,0.5160,0.7803,1.2459
18-Mar-02,1.5530,1.5000,1.4930,1.4930,1.6460,1.9013,1.9500,2.0100,2.2800,2.9188,0.3483,0.4500,0.5170,0.7870,1.2728
19-Mar-02,1.5600,1.5000,1.4900,1.5000,1.6500,1.9000,1.9500,2.0100,2.2963,2.9288,0.3400,0.4500,0.5200,0.7963,1.2788
20-Mar-02,1.5790,1.5360,1.5070,1.5140,1.6500,1.9000,1.9400,1.9938,2.2500,2.8900,0.3210,0.4040,0.4868,0.7360,1.2400
21-Mar-02,1.5930,1.5710,1.5240,1.5640,1.7360,1.9000,1.9500,2.0188,2.3300,3.0113,0.3070,0.3790,0.4948,0.7660,1.2753
22-Mar-02,1.6000,1.5710,1.5360,1.5860,1.7790,1.9000,1.9500,2.0300,2.3400,3.0275,0.3000,0.3790,0.4940,0.7540,1.2485
25-Mar-02,1.6000,1.5740,1.5300,1.5800,1.7500,1.9000,1.9500,2.0375,2.3600,3.0625,0.3000,0.3760,0.5075,0.7800,1.3125
26-Mar-02,1.5830,1.5710,1.5430,1.6130,1.8290,1.9088,1.9600,2.0475,2.3788,3.0825,0.3258,0.3890,0.5045,0.7658,1.2535
27-Mar-02,1.5920,1.5580,1.5420,1.5830,1.7830,1.8838,1.9475,2.0375,2.3413,3.0200,0.2918,0.3895,0.4955,0.7583,1.2370
28-Mar-02,1.5790,1.5570,1.5360,1.5860,1.7740,1.8788,1.9400,2.0300,2.3300,3.0025,0.2998,0.3830,0.4940,0.7440,1.2285
2-Apr-02,1.5860,1.5500,1.5290,1.5860,1.7670,1.8800,1.9438,2.0400,2.3600,3.0563,0.2940,0.3938,0.5110,0.7740,1.2893
3-Apr-02,1.5920,1.5500,1.5250,1.5780,1.7630,1.8725,1.9338,2.0263,2.3400,3.0000,0.2805,0.3838,0.5013,0.7620,1.2370
4-Apr-02,1.5920,1.5580,1.5330,1.5700,1.7330,1.8700,1.9300,2.0125,2.3100,2.9500,0.2780,0.3720,0.4795,0.7400,1.2170
5-Apr-02,1.5920,1.5580,1.5420,1.5630,1.7330,1.8700,1.9300,2.0100,2.3000,2.9425,0.2780,0.3720,0.4680,0.7370,1.2095
8-Apr-02,1.5920,1.5420,1.5250,1.5500,1.6630,1.8600,1.9038,1.9863,2.2400,2.8600,0.2680,0.3618,0.4613,0.6900,1.1970
9-Apr-02,1.5930,1.5440,1.5330,1.5500,1.6830,1.8600,1.9006,1.9900,2.2500,2.8794,0.2670,0.3566,0.4570,0.7000,1.1964
10-Apr-02,1.6070,1.5530,1.5370,1.5370,1.6560,1.8600,1.9000,1.9800,2.2213,2.8100,0.2530,0.3470,0.4430,0.6843,1.1540
11-Apr-02,1.5970,1.5600,1.5430,1.5350,1.6450,1.8600,1.9000,1.9800,2.2400,2.8500,0.2630,0.3400,0.4370,0.7050,1.2050
12-Apr-02,1.6070,1.5710,1.5500,1.5440,1.6660,1.8600,1.9000,1.9800,2.2300,2.8225,0.2530,0.3290,0.4300,0.6860,1.1565
15-Apr-02,1.5960,1.5570,1.5430,1.5410,1.6430,1.8600,1.9000,1.9700,2.2013,2.7675,0.2640,0.3430,0.4270,0.6603,1.1245
16-Apr-02,1.6070,1.5760,1.5470,1.5470,1.6430,1.8600,1.9000,1.9700,2.2000,2.7838,0.2530,0.3240,0.4230,0.6530,1.1408
17-Apr-02,1.6180,1.5920,1.5750,1.5830,1.6830,1.8600,1.9000,1.9700,2.2100,2.7950,0.2420,0.3080,0.3950,0.6270,1.1120
18-Apr-02,1.6230,1.5930,1.5690,1.5760,1.6690,1.8575,1.8850,1.9488,2.1600,2.7238,0.2345,0.2920,0.3798,0.5840,1.0548
19-Apr-02,1.6190,1.5860,1.5630,1.5700,1.6560,1.8500,1.8800,1.9400,2.1488,2.7075,0.2310,0.2940,0.3770,0.5788,1.0515
22-Apr-02,1.6360,1.5930,1.5790,1.5860,1.6710,1.8500,1.8800,1.9400,2.1600,2.7338,0.2140,0.2870,0.3610,0.5740,1.0628
23-Apr-02,1.6420,1.5920,1.5830,1.5830,1.6670,1.8500,1.8800,1.9400,2.1500,2.7125,0.2080,0.2880,0.3570,0.5670,1.0455
24-Apr-02,1.6420,1.5920,1.5700,1.5620,1.6920,1.8500,1.8800,1.9400,2.1600,2.7363,0.2080,0.2880,0.3700,0.5980,1.0443
25-Apr-02,1.6430,1.5930,1.5710,1.5690,1.6690,1.8438,1.8700,1.9288,2.1238,2.6338,0.2008,0.2770,0.3578,0.5548,0.9648
26-Apr-02,1.6420,1.6000,1.5670,1.5670,1.6500,1.8425,1.8700,1.9213,2.1238,2.6538,0.2005,0.2700,0.3543,0.5568,1.0038
29-Apr-02,1.6500,1.6000,1.5530,1.5130,1.6170,1.8413,1.8700,1.9125,2.0975,2.6113,0.1913,0.2700,0.3595,0.5845,0.9943
30-Apr-02,1.6430,1.5940,1.5470,1.5210,1.6290,1.8400,1.8700,1.9200,2.1200,2.6338,0.1970,0.2760,0.3730,0.5990,1.0048
1-May-02,1.6420,1.5920,1.5530,1.5330,1.6420,1.8400,1.8700,1.9200,2.1200,2.6400,0.1980,0.2780,0.3670,0.5870,0.9980
2-May-02,1.6430,1.5790,1.5530,1.5460,1.6500,1.8400,1.8700,1.9200,2.1200,2.6400,0.1970,0.2910,0.3670,0.5740,0.9900
3-May-02,1.6430,1.5860,1.5490,1.5410,1.6300,1.8400,1.8700,1.9200,2.1300,2.6700,0.1970,0.2840,0.3710,0.5890,1.0400
7-May-02,1.6330,1.5900,1.5450,1.5280,1.5730,1.8400,1.8700,1.9000,2.0700,2.5513,0.2070,0.2800,0.3550,0.5420,0.9783
8-May-02,1.6210,1.5430,1.5130,1.4930,1.5440,1.8400,1.8675,1.8963,2.0600,2.5525,0.2190,0.3245,0.3833,0.5670,1.0085
9-May-02,1.5860,1.5070,1.4790,1.4930,1.6140,1.8400,1.8700,1.9150,2.1200,2.6963,0.2540,0.3630,0.4360,0.6270,1.0823
10-May-02,1.6080,1.5080,1.4830,1.4920,1.6080,1.8400,1.8700,1.9000,2.0800,2.6300,0.2320,0.3620,0.4170,0.5880,1.0220
13-May-02,1.5920,1.5080,1.4620,1.4670,1.5580,1.8400,1.8688,1.9000,2.0600,2.5675,0.2480,0.3608,0.4380,0.5930,1.0095
14-May-02,1.5860,1.5070,1.4670,1.4570,1.5710,1.8400,1.8700,1.9000,2.0825,2.6300,0.2540,0.3630,0.4330,0.6255,1.0590
15-May-02,1.5860,1.5070,1.4570,1.4740,1.6260,1.8400,1.8788,1.9200,2.1338,2.7325,0.2540,0.3718,0.4630,0.6598,1.1065
16-May-02,1.5860,1.5070,1.4670,1.4740,1.6330,1.8400,1.8700,1.9100,2.1225,2.7063,0.2540,0.3630,0.4430,0.6485,1.0733
17-May-02,1.6070,1.5070,1.4790,1.4930,1.6400,1.8400,1.8700,1.9025,2.1063,2.6800,0.2330,0.3630,0.4235,0.6133,1.0400
20-May-02,1.6210,1.5210,1.4930,1.5040,1.6790,1.8400,1.8700,1.9075,2.1231,2.7200,0.2190,0.3490,0.4145,0.6191,1.0410
21-May-02,1.6500,1.5920,1.5330,1.5670,1.7170,1.8400,1.8700,1.9000,2.1100,2.6738,0.1900,0.2780,0.3670,0.5430,0.9568
22-May-02,1.6500,1.5830,1.5420,1.5580,1.6920,1.8400,1.8700,1.8963,2.0750,2.6075,0.1900,0.2870,0.3543,0.5170,0.9155
23-May-02,1.6500,1.5860,1.5430,1.5530,1.6790,1.8400,1.8700,1.9000,2.0900,2.6438,0.1900,0.2840,0.3570,0.5370,0.9648
24-May-02,1.6500,1.6000,1.5670,1.5830,1.7000,1.8400,1.8700,1.9000,2.1100,2.6700,0.1900,0.2700,0.3330,0.5270,0.9700
27-May-02,1.6500,1.6000,1.5670,1.5920,1.7330,1.8400,1.8700,1.9000,2.1100,2.6725,0.1900,0.2700,0.3330,0.5180,0.9395
28-May-02,1.6500,1.5960,1.5570,1.6030,1.7500,1.8400,1.8700,1.9000,2.1206,2.7075,0.1900,0.2740,0.3430,0.5176,0.9575
29-May-02,1.6500,1.5960,1.5710,1.6030,1.7430,1.8400,1.8700,1.8988,2.0975,2.6563,0.1900,0.2740,0.3278,0.4945,0.9133
30-May-02,1.6710,1.6210,1.5860,1.6290,1.7500,1.8438,1.8700,1.8975,2.0900,2.6338,0.1728,0.2490,0.3115,0.4610,0.8838
31-May-02,1.6670,1.6170,1.5920,1.6300,1.7420,1.8438,1.8700,1.8963,2.0800,2.5913,0.1768,0.2530,0.3043,0.4500,0.8493
5-Jun-02,1.6790,1.6360,1.6000,1.6360,1.7430,1.8400,1.8700,1.8913,2.0800,2.5963,0.1610,0.2340,0.2913,0.4440,0.8533
6-Jun-02,1.6330,1.6080,1.5670,1.5920,1.6580,1.8400,1.8700,1.8900,2.0700,2.5863,0.2070,0.2620,0.3230,0.4780,0.9283
7-Jun-02,1.6250,1.6000,1.5500,1.5650,1.6170,1.8400,1.8688,1.8900,2.0600,2.5538,0.2150,0.2688,0.3400,0.4950,0.9368
10-Jun-02,1.6290,1.5930,1.5570,1.5690,1.6470,1.8400,1.8700,1.8900,2.0700,2.5950,0.2110,0.2770,0.3330,0.5010,0.9480
11-Jun-02,1.6110,1.5860,1.5340,1.5410,1.6460,1.8400,1.8700,1.8900,2.0500,2.5638,0.2290,0.2840,0.3560,0.5090,0.9178
12-Jun-02,1.5860,1.5570,1.5270,1.5040,1.5930,1.8400,1.8688,1.8869,2.0288,2.5100,0.2540,0.3118,0.3599,0.5248,0.9170
13-Jun-02,1.5710,1.5430,1.4970,1.4960,1.5860,1.8400,1.8700,1.8869,2.0300,2.5200,0.2690,0.3270,0.3899,0.5340,0.9340
14-Jun-02,1.5780,1.5420,1.4950,1.4750,1.5500,1.8394,1.8594,1.8794,1.9838,2.4113,0.2614,0.3174,0.3844,0.5088,0.8613
17-Jun-02,1.6100,1.5570,1.5040,1.4790,1.5360,1.8400,1.8600,1.8788,1.9800,2.3913,0.2300,0.3030,0.3748,0.5010,0.8553
18-Jun-02,1.6000,1.5450,1.5000,1.4880,1.5420,1.8388,1.8600,1.8800,1.9900,2.3988,0.2388,0.3150,0.3800,0.5020,0.8568
19-Jun-02,1.6100,1.5600,1.5100,1.5000,1.5260,1.8400,1.8600,1.8744,1.9738,2.3400,0.2300,0.3000,0.3644,0.4738,0.8140
20-Jun-02,1.6100,1.5610,1.5210,1.5040,1.5100,1.8400,1.8600,1.8700,1.9700,2.3244,0.2300,0.2990,0.3490,0.4660,0.8144
21-Jun-02,1.6430,1.5970,1.5420,1.5250,1.5500,1.8400,1.8600,1.8744,1.9813,2.3644,0.1970,0.2630,0.3324,0.4563,0.8144
24-Jun-02,1.6420,1.5800,1.5420,1.5120,1.5370,1.8400,1.8588,1.8700,1.9731,2.3219,0.1980,0.2788,0.3280,0.4611,0.7849
25-Jun-02,1.6500,1.6080,1.5580,1.5430,1.5500,1.8400,1.8600,1.8700,1.9725,2.3400,0.1900,0.2520,0.3120,0.4295,0.7900
26-Jun-02,1.6380,1.5830,1.5380,1.5050,1.4630,1.8388,1.8475,1.8550,1.9138,2.1938,0.2008,0.2645,0.3170,0.4088,0.7308
27-Jun-02,1.6380,1.5830,1.5470,1.5120,1.4930,1.8388,1.8475,1.8600,1.9488,2.2488,0.2008,0.2645,0.3130,0.4368,0.7558
28-Jun-02,1.6540,1.6000,1.5640,1.5460,1.5430,1.8388,1.8500,1.8600,1.9563,2.2863,0.1848,0.2500,0.2960,0.4103,0.7433
1-Jul-02,1.6210,1.5710,1.5470,1.5060,1.5070,1.8388,1.8500,1.8600,1.9500,2.2738,0.2178,0.2790,0.3130,0.4440,0.7668
2-Jul-02,1.6210,1.5710,1.5290,1.4890,1.4740,1.8388,1.8500,1.8600,1.9500,2.2688,0.2178,0.2790,0.3310,0.4610,0.7948
3-Jul-02,1.6210,1.5710,1.5290,1.4860,1.4600,1.8388,1.8500,1.8600,1.9463,2.2425,0.2178,0.2790,0.3310,0.4603,0.7825
4-Jul-02,1.6300,1.5790,1.5370,1.4710,1.4700,1.8400,1.8500,1.8600,1.9494,2.2550,0.2100,0.2710,0.3230,0.4784,0.7850
5-Jul-02,1.6290,1.5790,1.5470,1.4890,1.4860,1.8400,1.8500,1.8600,1.9600,2.3000,0.2110,0.2710,0.3130,0.4710,0.8140
8-Jul-02,1.6430,1.5790,1.5540,1.5100,1.5070,1.8400,1.8500,1.8600,1.9500,2.2900,0.1970,0.2710,0.3060,0.4400,0.7830
9-Jul-02,1.6420,1.5750,1.5500,1.5070,1.5070,1.8400,1.8500,1.8600,1.9500,2.2800,0.1980,0.2750,0.3100,0.4430,0.7730
10-Jul-02,1.6310,1.5780,1.5390,1.5060,1.4930,1.8400,1.8500,1.8600,1.9300,2.2013,0.2090,0.2720,0.3210,0.4240,0.7083
11-Jul-02,1.6310,1.5860,1.5500,1.4960,1.4640,1.8388,1.8500,1.8600,1.9200,2.1525,0.2078,0.2640,0.3100,0.4240,0.6885
12-Jul-02,1.6390,1.5900,1.5570,1.4970,1.4640,1.8400,1.8500,1.8600,1.9350,2.1813,0.2010,0.2600,0.3030,0.4380,0.7173
15-Jul-02,1.6360,1.5940,1.5430,1.4790,1.4490,1.8388,1.8500,1.8600,1.9100,2.1050,0.2028,0.2560,0.3170,0.4310,0.6560
16-Jul-02,1.6430,1.5940,1.5430,1.4860,1.4290,1.8375,1.8494,1.8550,1.8938,2.0800,0.1945,0.2554,0.3120,0.4078,0.6510
17-Jul-02,1.6540,1.6000,1.5570,1.4930,1.4430,1.8400,1.8500,1.8600,1.9175,2.1550,0.1860,0.2500,0.3030,0.4245,0.7120
18-Jul-02,1.6550,1.6100,1.5670,1.5080,1.4580,1.8400,1.8500,1.8600,1.9240,2.1780,0.1850,0.2400,0.2930,0.4160,0.7200
19-Jul-02,1.6610,1.6070,1.5710,1.5110,1.4310,1.8400,1.8500,1.8600,1.9088,2.1100,0.1790,0.2430,0.2890,0.3978,0.6790
22-Jul-02,1.6630,1.6160,1.5740,1.4860,1.4040,1.8388,1.8475,1.8544,1.8863,2.0700,0.1758,0.2315,0.2804,0.4003,0.6660
23-Jul-02,1.6610,1.6140,1.5660,1.4780,1.3980,1.8369,1.8450,1.8513,1.8900,2.0919,0.1759,0.2310,0.2853,0.4120,0.6939
24-Jul-02,1.6080,1.5400,1.4980,1.3560,1.1510,1.8175,1.8200,1.8200,1.8213,1.9388,0.2095,0.2800,0.3220,0.4653,0.7878
25-Jul-02,1.6100,1.5530,1.5140,1.3610,1.1930,1.8200,1.8250,1.8275,1.8475,2.0300,0.2100,0.2720,0.3135,0.4865,0.8370
26-Jul-02,1.6180,1.5550,1.5210,1.3400,1.1480,1.8100,1.8100,1.8100,1.8200,1.9438,0.1920,0.2550,0.2890,0.4800,0.7958
29-Jul-02,1.6030,1.5500,1.5290,1.3290,1.1390,1.8100,1.8100,1.8100,1.8300,1.9900,0.2070,0.2600,0.2810,0.5010,0.8510
30-Jul-02,1.6160,1.5660,1.5380,1.3540,1.2390,1.8188,1.8200,1.8225,1.8613,2.0700,0.2028,0.2540,0.2845,0.5073,0.8310
31-Jul-02,1.6230,1.5760,1.5500,1.3640,1.2760,1.8200,1.8200,1.8238,1.8700,2.0900,0.1970,0.2440,0.2738,0.5060,0.8140
1-Aug-02,1.6300,1.5830,1.5500,1.3570,1.2210,1.8100,1.8100,1.8125,1.8300,1.9738,0.1800,0.2270,0.2625,0.4730,0.7528
2-Aug-02,1.6290,1.5810,1.5430,1.3290,1.1500,1.8000,1.8000,1.8000,1.8100,1.9200,0.1710,0.2190,0.2570,0.4810,0.7700
5-Aug-02,1.6250,1.5830,1.5330,1.2920,1.0720,1.7888,1.7775,1.7700,1.7363,1.7913,0.1638,0.1945,0.2370,0.4443,0.7193
6-Aug-02,1.6180,1.5680,1.5050,1.2730,1.0250,1.7800,1.7700,1.7575,1.7313,1.8050,0.1620,0.2020,0.2525,0.4583,0.7800
7-Aug-02,1.6210,1.5740,1.5170,1.2730,1.0700,1.7800,1.7700,1.7600,1.7388,1.8331,0.1590,0.1960,0.2430,0.4658,0.7631
8-Aug-02,1.6130,1.5630,1.5100,1.2730,1.0560,1.7775,1.7600,1.7425,1.7100,1.7800,0.1645,0.1970,0.2325,0.4370,0.7240
9-Aug-02,1.6250,1.5750,1.5250,1.3010,1.0990,1.7800,1.7675,1.7525,1.7456,1.8538,0.1550,0.1925,0.2275,0.4446,0.7548
12-Aug-02,1.6210,1.5710,1.5130,1.3010,1.0930,1.7800,1.7675,1.7500,1.7200,1.8194,0.1590,0.1965,0.2370,0.4190,0.7264
13-Aug-02,1.6100,1.5590,1.5010,1.3030,1.1060,1.7800,1.7688,1.7500,1.7381,1.8450,0.1700,0.2098,0.2490,0.4351,0.7390
14-Aug-02,1.6060,1.5480,1.4810,1.2530,1.0180,1.7800,1.7513,1.7331,1.6850,1.7363,0.1740,0.2033,0.2521,0.4320,0.7183
15-Aug-02,1.6210,1.5590,1.5000,1.3060,1.1210,1.7900,1.7700,1.7575,1.7388,1.8481,0.1690,0.2110,0.2575,0.4328,0.7271
16-Aug-02,1.6190,1.5640,1.5130,1.3040,1.1390,1.7975,1.7750,1.7600,1.7463,1.8950,0.1785,0.2110,0.2470,0.4423,0.7560
19-Aug-02,1.6190,1.5590,1.5160,1.3100,1.2000,1.8050,1.7856,1.7700,1.7659,1.9388,0.1860,0.2266,0.2540,0.4559,0.7388
20-Aug-02,1.6170,1.5570,1.5140,1.3140,1.1870,1.8075,1.7900,1.7700,1.7638,1.9138,0.1905,0.2330,0.2560,0.4498,0.7268
21-Aug-02,1.6030,1.5440,1.4980,1.3040,1.1500,1.8063,1.7900,1.7700,1.7600,1.8963,0.2033,0.2460,0.2720,0.4560,0.7463
22-Aug-02,1.6100,1.5500,1.5140,1.3030,1.1710,1.8100,1.7900,1.7800,1.7800,1.9275,0.2000,0.2400,0.2660,0.4770,0.7565
23-Aug-02,1.6090,1.5380,1.4840,1.3050,1.1780,1.8113,1.8000,1.7963,1.8000,1.9613,0.2023,0.2620,0.3123,0.4950,0.7833
27-Aug-02,1.6000,1.5430,1.4930,1.3060,1.1670,1.8113,1.8038,1.8000,1.8000,1.9363,0.2113,0.2608,0.3070,0.4940,0.7693
28-Aug-02,1.6060,1.5560,1.5000,1.3310,1.2040,1.8200,1.8200,1.8200,1.8313,1.9900,0.2140,0.2640,0.3200,0.5003,0.7860
29-Aug-02,1.6080,1.5620,1.5050,1.3330,1.2000,1.8200,1.8138,1.8138,1.8150,1.9425,0.2120,0.2518,0.3088,0.4820,0.7425
30-Aug-02,1.6500,1.5930,1.5500,1.3460,1.1880,1.8200,1.8113,1.8063,1.7950,1.8963,0.1700,0.2183,0.2563,0.4490,0.7083
2-Sep-02,1.6500,1.6000,1.5600,1.3550,1.1880,1.8200,1.8119,1.8088,1.8000,1.9163,0.1700,0.2119,0.2488,0.4450,0.7283
3-Sep-02,1.6510,1.6000,1.5530,1.3490,1.1700,1.8200,1.8100,1.8019,1.7900,1.8913,0.1690,0.2100,0.2489,0.4410,0.7213
4-Sep-02,1.6330,1.5840,1.5250,1.3240,1.1100,1.8100,1.7950,1.7825,1.7469,1.8094,0.1770,0.2110,0.2575,0.4229,0.6994
5-Sep-02,1.6290,1.5750,1.5250,1.3250,1.1000,1.8100,1.7950,1.7800,1.7400,1.7875,0.1810,0.2200,0.2550,0.4150,0.6875
6-Sep-02,1.6290,1.5710,1.5210,1.3150,1.0980,1.8100,1.7856,1.7750,1.7200,1.7613,0.1810,0.2146,0.2540,0.4050,0.6633
9-Sep-02,1.6290,1.5710,1.5340,1.3590,1.1440,1.8125,1.8063,1.8013,1.7931,1.8994,0.1835,0.2353,0.2673,0.4341,0.7554
10-Sep-02,1.6460,1.6000,1.5510,1.4000,1.2390,1.8200,1.8184,1.8163,1.8194,1.9588,0.1740,0.2184,0.2653,0.4194,0.7198
11-Sep-02,1.6420,1.5900,1.5420,1.4070,1.2420,1.8200,1.8200,1.8194,1.8200,1.9750,0.1780,0.2300,0.2774,0.4130,0.7330
12-Sep-02,1.6450,1.5960,1.5470,1.4130,1.2690,1.8231,1.8219,1.8263,1.8288,1.9800,0.1781,0.2259,0.2793,0.4158,0.7110
13-Sep-02,1.6580,1.5920,1.5520,1.4170,1.2600,1.8200,1.8200,1.8200,1.8150,1.9194,0.1620,0.2280,0.2680,0.3980,0.6594
16-Sep-02,1.6490,1.5840,1.5440,1.4000,1.2460,1.8200,1.8200,1.8200,1.8144,1.9288,0.1710,0.2360,0.2760,0.4144,0.6828
17-Sep-02,1.6480,1.5890,1.5460,1.4210,1.2850,1.8244,1.8294,1.8300,1.8306,1.9925,0.1764,0.2404,0.2840,0.4096,0.7075
18-Sep-02,1.6440,1.5800,1.5350,1.3940,1.2150,1.8200,1.8200,1.8200,1.8050,1.9056,0.1760,0.2400,0.2850,0.4110,0.6906
19-Sep-02,1.6460,1.5870,1.5440,1.3910,1.2170,1.8200,1.8200,1.8200,1.8069,1.9081,0.1740,0.2330,0.2760,0.4159,0.6911
20-Sep-02,1.6440,1.5880,1.5440,1.3830,1.1860,1.8150,1.8063,1.8000,1.7713,1.8663,0.1710,0.2183,0.2560,0.3883,0.6803
23-Sep-02,1.6420,1.5830,1.5500,1.3670,1.1730,1.8138,1.8013,1.7963,1.7575,1.8300,0.1718,0.2183,0.2463,0.3905,0.6570
24-Sep-02,1.6500,1.5860,1.5430,1.3640,1.1870,1.8106,1.8019,1.7944,1.7525,1.8200,0.1606,0.2159,0.2514,0.3885,0.6330
25-Sep-02,1.6280,1.5760,1.5250,1.3630,1.1790,1.8100,1.8000,1.7906,1.7506,1.8163,0.1820,0.2240,0.2656,0.3876,0.6373
26-Sep-02,1.6370,1.5810,1.5190,1.3640,1.2000,1.8138,1.8000,1.7981,1.7569,1.8300,0.1768,0.2190,0.2791,0.3929,0.6300
27-Sep-02,1.6280,1.5800,1.5230,1.3550,1.1880,1.8200,1.8088,1.8063,1.7500,1.8106,0.1920,0.2288,0.2833,0.3950,0.6226
30-Sep-02,1.6460,1.5910,1.5380,1.3380,1.1400,1.8113,1.8000,1.7900,1.7100,1.7250,0.1653,0.2090,0.2520,0.3720,0.5850
1-Oct-02,1.6440,1.5810,1.5030,1.2810,1.0430,1.7975,1.7788,1.7619,1.6600,1.6600,0.1535,0.1978,0.2589,0.3790,0.6170
2-Oct-02,1.6380,1.5660,1.5000,1.2990,1.0930,1.8000,1.7800,1.7700,1.6888,1.7200,0.1620,0.2140,0.2700,0.3898,0.6270
3-Oct-02,1.6360,1.5670,1.4840,1.2710,1.0710,1.8000,1.7750,1.7600,1.6600,1.6800,0.1640,0.2080,0.2760,0.3890,0.6090
4-Oct-02,1.6330,1.5710,1.4830,1.2810,1.0940,1.8000,1.7769,1.7600,1.6700,1.7000,0.1670,0.2059,0.2770,0.3890,0.6060
7-Oct-02,1.6360,1.5730,1.4980,1.3130,1.1450,1.8000,1.7800,1.7600,1.6800,1.7213,0.1640,0.2070,0.2620,0.3670,0.5763
8-Oct-02,1.6260,1.5690,1.4960,1.3190,1.1550,1.8000,1.7800,1.7656,1.7100,1.7600,0.1740,0.2110,0.2696,0.3910,0.6050
9-Oct-02,1.6160,1.5580,1.4800,1.3100,1.1610,1.8000,1.7800,1.7700,1.7200,1.7725,0.1840,0.2220,0.2900,0.4100,0.6115
10-Oct-02,1.6200,1.5550,1.4740,1.2590,1.1210,1.8000,1.7800,1.7638,1.6888,1.7175,0.1800,0.2250,0.2898,0.4298,0.5965
11-Oct-02,1.3460,1.2440,1.1310,1.0390,0.8680,1.8025,1.7888,1.7750,1.7200,1.7700,0.4565,0.5448,0.6440,0.6810,0.9020
14-Oct-02,1.4360,1.3710,1.2660,1.1640,0.9790,1.8050,1.7913,1.7800,1.7500,1.8081,0.3690,0.4203,0.5140,0.5860,0.8291
15-Oct-02,1.5400,1.4760,1.3680,1.2410,1.1010,1.8150,1.8075,1.8025,1.7919,1.8769,0.2750,0.3315,0.4345,0.5509,0.7759
16-Oct-02,1.5630,1.5040,1.4090,1.2830,1.1500,1.8213,1.8200,1.8225,1.8238,1.9481,0.2583,0.3160,0.4135,0.5408,0.7981
17-Oct-02,1.5700,1.4930,1.4130,1.2750,1.1680,1.8300,1.8300,1.8400,1.8419,1.9975,0.2600,0.3370,0.4270,0.5669,0.8295
18-Oct-02,1.5750,1.5000,1.4380,1.2380,1.0940,1.8288,1.8288,1.8275,1.8238,1.9388,0.2538,0.3288,0.3895,0.5858,0.8448
21-Oct-02,1.5880,1.5300,1.4690,1.2310,1.1060,1.8275,1.8263,1.8263,1.8200,1.9400,0.2395,0.2963,0.3573,0.5890,0.8340
22-Oct-02,1.6070,1.5540,1.4900,1.2690,1.2000,1.8325,1.8338,1.8400,1.8413,2.0100,0.2255,0.2798,0.3500,0.5723,0.8100
23-Oct-02,1.6360,1.5760,1.5070,1.2930,1.2200,1.8300,1.8300,1.8388,1.8388,1.9925,0.1940,0.2540,0.3318,0.5458,0.7725
24-Oct-02,1.6430,1.5900,1.4930,1.2930,1.2090,1.8300,1.8300,1.8300,1.8300,1.9488,0.1870,0.2400,0.3370,0.5370,0.7398
25-Oct-02,1.6430,1.5970,1.4970,1.2870,1.1710,1.8200,1.8200,1.8200,1.8000,1.9125,0.1770,0.2230,0.3230,0.5130,0.7415
28-Oct-02,1.6290,1.5710,1.4640,1.2030,1.0710,1.8000,1.7875,1.7775,1.7050,1.7750,0.1710,0.2165,0.3135,0.5020,0.7040
29-Oct-02,1.6140,1.5690,1.4550,1.2100,1.0530,1.7900,1.7700,1.7600,1.6700,1.7138,0.1760,0.2010,0.3050,0.4600,0.6608
30-Oct-02,1.5870,1.5250,1.4300,1.1720,1.0120,1.7400,1.7238,1.7069,1.6188,1.6669,0.1530,0.1988,0.2769,0.4468,0.6549
31-Oct-02,1.5650,1.4840,1.3860,1.1510,0.9740,1.7163,1.7000,1.6863,1.6000,1.6363,0.1513,0.2160,0.3003,0.4490,0.6623
1-Nov-02,1.5110,1.4460,1.3530,1.1000,0.9290,1.6900,1.6788,1.6588,1.5744,1.6163,0.1790,0.2328,0.3058,0.4744,0.6873
4-Nov-02,1.4660,1.3930,1.3000,1.0540,0.9140,1.6525,1.6425,1.6338,1.5694,1.6300,0.1865,0.2495,0.3338,0.5154,0.7160
5-Nov-02,1.3990,1.3180,1.2150,0.9750,0.8110,1.6388,1.6300,1.6200,1.5531,1.6200,0.2398,0.3120,0.4050,0.5781,0.8090
6-Nov-02,1.3980,1.2980,1.1940,0.9560,0.7900,1.6263,1.6200,1.6100,1.5531,1.6325,0.2283,0.3220,0.4160,0.5971,0.8425
7-Nov-02,1.2070,1.1540,1.1160,0.9060,0.7970,1.3800,1.3950,1.3950,1.4075,1.5563,0.1730,0.2410,0.2790,0.5015,0.7593
8-Nov-02,1.1810,1.1390,1.0930,0.8900,0.7610,1.3788,1.3938,1.3950,1.4000,1.5481,0.1978,0.2548,0.3020,0.5100,0.7871
11-Nov-02,1.1830,1.1420,1.0920,0.8920,0.7620,1.3800,1.3963,1.3975,1.4000,1.5400,0.1970,0.2543,0.3055,0.5080,0.7780
12-Nov-02,1.1630,1.1180,1.0640,0.8780,0.7540,1.3800,1.4000,1.4000,1.4000,1.5300,0.2170,0.2820,0.3360,0.5220,0.7760
13-Nov-02,1.1630,1.1230,1.0710,0.9080,0.7810,1.3813,1.4013,1.4000,1.4006,1.5506,0.2183,0.2783,0.3290,0.4926,0.7696
14-Nov-02,1.1810,1.1390,1.1010,0.9400,0.8080,1.3813,1.4081,1.4050,1.4094,1.5531,0.2003,0.2691,0.3040,0.4694,0.7451
15-Nov-02,1.1740,1.1460,1.0910,0.9660,0.8700,1.3900,1.4200,1.4203,1.4500,1.6525,0.2160,0.2740,0.3293,0.4840,0.7825
18-Nov-02,1.2000,1.1640,1.1150,0.9710,0.8700,1.3881,1.4200,1.4200,1.4475,1.6406,0.1881,0.2560,0.3050,0.4765,0.7706
19-Nov-02,1.2030,1.1640,1.1180,0.9680,0.8630,1.3869,1.4200,1.4200,1.4400,1.6163,0.1839,0.2560,0.3020,0.4720,0.7533
20-Nov-02,1.2100,1.1750,1.1300,0.9810,0.8690,1.3813,1.4200,1.4200,1.4400,1.6175,0.1713,0.2450,0.2900,0.4590,0.7485
21-Nov-02,1.2070,1.1800,1.1470,1.0060,0.9030,1.3800,1.4200,1.4238,1.4569,1.6700,0.1730,0.2400,0.2768,0.4509,0.7670
22-Nov-02,1.2080,1.1930,1.1550,1.0380,0.9360,1.3800,1.4238,1.4263,1.4650,1.7000,0.1720,0.2308,0.2713,0.4270,0.7640
25-Nov-02,1.2060,1.1980,1.1640,1.0430,0.9490,1.3800,1.4238,1.4300,1.4800,1.7313,0.1740,0.2258,0.2660,0.4370,0.7823
26-Nov-02,1.2030,1.2010,1.1700,1.0500,0.9650,1.3800,1.4200,1.4275,1.4675,1.7000,0.1770,0.2190,0.2575,0.4175,0.7350
27-Nov-02,1.2150,1.2040,1.1830,1.0480,0.9400,1.3800,1.4200,1.4200,1.4413,1.6538,0.1650,0.2160,0.2370,0.3933,0.7138
28-Nov-02,1.2460,1.2220,1.2280,1.0940,0.9980,1.4388,1.4200,1.4256,1.4700,1.7313,0.1928,0.1980,0.1976,0.3760,0.7333
29-Nov-02,1.2400,1.2130,1.1930,1.0990,1.0350,1.4388,1.4238,1.4250,1.4688,1.7275,0.1988,0.2108,0.2320,0.3698,0.6925
2-Dec-02,1.2490,1.2130,1.1890,1.0930,1.0330,1.4400,1.4213,1.4225,1.4700,1.7306,0.1910,0.2083,0.2335,0.3770,0.6976
3-Dec-02,1.2360,1.2140,1.1880,1.0990,1.0360,1.4400,1.4200,1.4213,1.4644,1.7044,0.2040,0.2060,0.2333,0.3654,0.6684
4-Dec-02,1.2510,1.2190,1.1960,1.0960,1.0230,1.4400,1.4200,1.4200,1.4519,1.6813,0.1890,0.2010,0.2240,0.3559,0.6583
5-Dec-02,1.2390,1.2010,1.1640,1.0760,1.0160,1.4338,1.4200,1.4200,1.4500,1.6606,0.1948,0.2190,0.2560,0.3740,0.6446
6-Dec-02,1.2400,1.2010,1.1790,1.0870,1.0170,1.4313,1.4200,1.4200,1.4500,1.6600,0.1913,0.2190,0.2410,0.3630,0.6430
9-Dec-02,1.2440,1.2100,1.1740,1.0760,0.9870,1.4225,1.4138,1.4113,1.4300,1.5906,0.1785,0.2038,0.2373,0.3540,0.6036
10-Dec-02,1.2470,1.2030,1.1640,1.0760,0.9900,1.4213,1.4100,1.4100,1.4300,1.5938,0.1743,0.2070,0.2460,0.3540,0.6038
11-Dec-02,1.2310,1.2030,1.1640,1.0760,0.9900,1.4200,1.4100,1.4100,1.4300,1.6100,0.1890,0.2070,0.2460,0.3540,0.6200
12-Dec-02,1.2380,1.1980,1.1560,1.0630,0.9850,1.4200,1.4100,1.4100,1.4231,1.5825,0.1820,0.2120,0.2540,0.3601,0.5975
13-Dec-02,1.2360,1.2000,1.1570,1.0510,0.9540,1.4200,1.4100,1.4100,1.4200,1.5600,0.1840,0.2100,0.2530,0.3690,0.6060
16-Dec-02,1.2360,1.2010,1.1630,1.0480,0.9550,1.4200,1.4100,1.4100,1.4200,1.5710,0.1840,0.2090,0.2470,0.3720,0.6160
17-Dec-02,1.2360,1.2000,1.1510,1.0390,0.9160,1.4200,1.4100,1.4100,1.4300,1.5975,0.1840,0.2100,0.2590,0.3910,0.6815
18-Dec-02,1.2340,1.1960,1.1560,1.0060,0.8700,1.4200,1.4100,1.4100,1.4200,1.5610,0.1860,0.2140,0.2540,0.4140,0.6910
19-Dec-02,1.2210,1.1770,1.1330,0.9670,0.7860,1.4188,1.4075,1.4000,1.4025,1.5260,0.1978,0.2305,0.2670,0.4355,0.7400
20-Dec-02,1.2180,1.1750,1.1300,0.9570,0.7570,1.4190,1.4100,1.4000,1.4000,1.5110,0.2010,0.2350,0.2700,0.4430,0.7540
23-Dec-02,1.2190,1.1710,1.1300,0.9560,0.7810,1.4200,1.4100,1.4000,1.4000,1.5160,0.2010,0.2390,0.2700,0.4440,0.7350
24-Dec-02,1.2230,1.1730,1.1260,0.9610,0.7840,1.4200,1.4100,1.4000,1.4000,1.5170,0.1970,0.2370,0.2740,0.4390,0.7330
27-Dec-02,1.2180,1.1740,1.1290,0.9760,0.7810,1.4170,1.4090,1.4000,1.3920,1.4800,0.1990,0.2350,0.2710,0.4240,0.6990
30-Dec-02,1.2230,1.1810,1.1480,0.9640,0.7330,1.3800,1.3800,1.3800,1.3800,1.4425,0.1570,0.1990,0.2320,0.4160,0.7095
31-Dec-02,1.2040,1.1640,1.1390,0.9600,0.7130,1.3800,1.3800,1.3800,1.3800,1.4450,0.1760,0.2160,0.2410,0.4200,0.7320