,,,,,,,,,,,,,,,
2003,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
2-Jan-03,1.20000,1.20000,1.10000,1.00000,0.95000,1.38000,1.38000,1.38000,1.38000,1.45800,0.18000,0.18000,0.28000,0.38000,0.50800
3-Jan-03,1.21100,1.16800,1.12500,0.95500,0.80800,1.38000,1.38000,1.39000,1.40300,1.54000,0.16900,0.21200,0.26500,0.44800,0.73200
6-Jan-03,1.21300,1.17400,1.13600,0.98500,0.86300,1.38000,1.38000,1.38900,1.40500,1.54900,0.16700,0.20600,0.25300,0.42000,0.68600
7-Jan-03,1.21600,1.17800,1.15300,1.00300,0.85600,1.37875,1.38000,1.38750,1.40063,1.55000,0.16275,0.20200,0.23450,0.39763,0.69400
8-Jan-03,1.22100,1.18000,1.15300,1.01500,0.85400,1.37875,1.38000,1.38000,1.39000,1.51000,0.15775,0.20000,0.22700,0.37500,0.65600
9-Jan-03,1.22100,1.18100,1.15900,1.02400,0.87800,1.37500,1.37875,1.38000,1.39000,1.51125,0.15400,0.19775,0.22100,0.36600,0.63325
10-Jan-03,1.21900,1.18400,1.17600,1.05600,0.92400,1.37250,1.38000,1.38000,1.40000,1.54625,0.15350,0.19600,0.20400,0.34400,0.62225
13-Jan-03,1.23800,1.18900,1.17300,1.05600,0.91000,1.37000,1.37250,1.37563,1.39000,1.52000,0.13200,0.18350,0.20263,0.33400,0.61000
14-Jan-03,1.22400,1.18500,1.15900,1.05400,0.89900,1.36875,1.37000,1.37300,1.39000,1.51000,0.14475,0.18500,0.21400,0.33600,0.61100
15-Jan-03,1.22800,1.19100,1.17100,1.06100,0.90400,1.36625,1.37000,1.37000,1.38000,1.49000,0.13825,0.17900,0.19900,0.31900,0.58600
16-Jan-03,1.23900,1.21000,1.18800,1.06800,0.92100,1.36125,1.36813,1.37000,1.38000,1.48250,0.12225,0.15813,0.18200,0.31200,0.56150
17-Jan-03,1.23100,1.21000,1.19300,1.07300,0.91100,1.36000,1.36000,1.36875,1.37000,1.46938,0.12900,0.15000,0.17575,0.29700,0.55838
20-Jan-03,1.23000,1.20900,1.19000,1.06900,0.91300,1.36000,1.36000,1.36375,1.36875,1.45313,0.13000,0.15100,0.17375,0.29975,0.54013
21-Jan-03,1.23200,1.20200,1.18700,1.07700,0.91200,1.36000,1.36000,1.36250,1.36875,1.46000,0.12800,0.15800,0.17550,0.29175,0.54800
22-Jan-03,1.22000,1.19500,1.18600,1.06500,0.88600,1.36000,1.36000,1.36000,1.36000,1.44250,0.14000,0.16500,0.17400,0.29500,0.55650
23-Jan-03,1.21700,1.19300,1.17400,1.06900,0.88300,1.35250,1.35250,1.35250,1.35250,1.45000,0.13550,0.15950,0.17850,0.28350,0.56700
24-Jan-03,1.21600,1.19600,1.17400,1.05900,0.86700,1.34875,1.34938,1.34938,1.35000,1.43000,0.13275,0.15338,0.17538,0.29100,0.56300
27-Jan-03,1.19700,1.18900,1.16000,1.03700,0.86400,1.34125,1.34125,1.34125,1.34188,1.42375,0.14425,0.15225,0.18125,0.30488,0.55975
28-Jan-03,1.20500,1.17800,1.14600,1.03400,0.87400,1.34000,1.34000,1.34000,1.34750,1.45000,0.13500,0.16200,0.19400,0.31350,0.57600
29-Jan-03,1.19600,1.18300,1.14800,1.05000,0.89000,1.34000,1.34000,1.34000,1.34000,1.43000,0.14400,0.15700,0.19200,0.29000,0.54000
30-Jan-03,1.20000,1.18100,1.14900,1.05400,0.91100,1.34000,1.34000,1.35000,1.35000,1.47500,0.14000,0.15900,0.20100,0.29600,0.56400
31-Jan-03,1.18900,1.17600,1.14300,1.04100,0.90900,1.34000,1.34000,1.35000,1.34875,1.45000,0.15100,0.16400,0.20700,0.30775,0.54100
3-Feb-03,1.21400,1.19500,1.16800,1.05800,0.93000,1.34000,1.34000,1.35000,1.35000,1.46000,0.12600,0.14500,0.18200,0.29200,0.53000
4-Feb-03,1.20100,1.19500,1.16800,1.05800,0.93000,1.34000,1.34000,1.35000,1.35000,1.45125,0.13900,0.14500,0.18200,0.29200,0.52125
5-Feb-03,1.20600,1.18100,1.15300,1.04300,0.95100,1.34000,1.34000,1.34875,1.34875,1.44000,0.13400,0.15900,0.19575,0.30575,0.48900
6-Feb-03,1.20000,1.18000,1.15000,1.02900,0.92600,1.34000,1.34000,1.35000,1.35000,1.44000,0.14000,0.16000,0.20000,0.32100,0.51400
7-Feb-03,1.18000,1.16100,1.11900,1.01600,0.90700,1.34000,1.34000,1.35000,1.35000,1.43750,0.16000,0.17900,0.23100,0.33400,0.53050
10-Feb-03,1.20600,1.18300,1.15000,1.01900,0.91100,1.34000,1.34000,1.34938,1.35000,1.42000,0.13400,0.15700,0.19938,0.33100,0.50900
11-Feb-03,1.20500,1.17700,1.15000,1.01900,0.91100,1.34000,1.34000,1.35000,1.35000,1.43000,0.13500,0.16300,0.20000,0.33100,0.51900
12-Feb-03,1.17400,1.15800,1.12800,0.99800,0.88900,1.34000,1.34000,1.34000,1.34000,1.40000,0.16600,0.18200,0.21200,0.34200,0.51100
13-Feb-03,1.16800,1.14600,1.11500,0.97900,0.86500,1.34000,1.34000,1.34000,1.34000,1.39000,0.17200,0.19400,0.22500,0.36100,0.52500
14-Feb-03,1.16600,1.14000,1.11100,0.96600,0.86000,1.33875,1.34000,1.34000,1.34000,1.39000,0.17275,0.20000,0.22900,0.37400,0.53000
17-Feb-03,1.15000,1.12300,1.09100,0.97100,0.84800,1.34000,1.34000,1.34000,1.34000,1.42125,0.19000,0.21700,0.24900,0.36900,0.57325
18-Feb-03,1.14600,1.11300,1.07800,0.96000,0.84100,1.34000,1.34000,1.34000,1.34000,1.41000,0.19400,0.22700,0.26200,0.38000,0.56900
19-Feb-03,1.15100,1.12100,1.09300,0.96100,0.84600,1.34000,1.34000,1.34000,1.34000,1.41750,0.18900,0.21900,0.24700,0.37900,0.57150
20-Feb-03,1.16000,1.12500,1.09800,0.96100,0.83800,1.33750,1.34000,1.34000,1.34000,1.40000,0.17750,0.21500,0.24200,0.37900,0.56200
21-Feb-03,1.18600,1.15600,1.13000,1.00100,0.85800,1.33625,1.34000,1.34000,1.34000,1.40000,0.15025,0.18400,0.21000,0.33900,0.54200
24-Feb-03,1.18700,1.15000,1.12400,0.98700,0.87300,1.33625,1.34000,1.34000,1.34000,1.39750,0.14925,0.19000,0.21600,0.35300,0.52450
25-Feb-03,1.19300,1.16300,1.13300,1.00800,0.88400,1.33750,1.34000,1.34000,1.34000,1.38375,0.14450,0.17700,0.20700,0.33200,0.49975
26-Feb-03,1.20400,1.16400,1.14900,1.01600,0.89300,1.33750,1.34000,1.34000,1.34000,1.38750,0.13350,0.17600,0.19100,0.32400,0.49450
27-Feb-03,1.21000,1.19500,1.18100,1.04800,0.90000,1.33750,1.33875,1.33875,1.33875,1.36625,0.12750,0.14375,0.15775,0.29075,0.46625
28-Feb-03,1.22000,1.21000,1.17500,1.05400,0.89600,1.33750,1.34000,1.34000,1.34000,1.38125,0.11750,0.13000,0.16500,0.28600,0.48525
3-Mar-03,1.22100,1.20500,1.18100,1.05400,0.88800,1.33750,1.33875,1.33875,1.33938,1.38000,0.11650,0.13375,0.15775,0.28538,0.49200
4-Mar-03,1.22000,1.19900,1.17600,1.04800,0.87300,1.33188,1.33063,1.33063,1.33000,1.35625,0.11188,0.13163,0.15463,0.28200,0.48325
5-Mar-03,1.22300,1.19900,1.17900,1.03600,0.86800,1.32875,1.32250,1.32250,1.32125,1.33000,0.10575,0.12350,0.14350,0.28525,0.46200
6-Mar-03,1.22600,1.19500,1.18400,1.03600,0.86600,1.32500,1.31875,1.31750,1.31375,1.32000,0.09900,0.12375,0.13350,0.27775,0.45400
7-Mar-03,1.19900,1.17100,1.15000,1.01100,0.85000,1.32063,1.31719,1.31469,1.31188,1.31969,0.12163,0.14619,0.16469,0.30088,0.46969
10-Mar-03,1.19400,1.15300,1.11400,0.96400,0.76300,1.29125,1.27375,1.26250,1.21375,1.21375,0.09725,0.12075,0.14850,0.24975,0.45075
11-Mar-03,1.16000,1.12100,1.08000,0.92900,0.73900,1.27000,1.25000,1.23125,1.17000,1.19000,0.11000,0.12900,0.15125,0.24100,0.45100
12-Mar-03,1.15300,1.10100,1.05300,0.93000,0.74400,1.27000,1.25000,1.23000,1.18000,1.21000,0.11700,0.14900,0.17700,0.25000,0.46600
13-Mar-03,1.14200,1.10800,1.06300,0.95000,0.80000,1.28000,1.26750,1.25875,1.22750,1.29250,0.13800,0.15950,0.19575,0.27750,0.49250
14-Mar-03,1.16000,1.12000,1.08400,0.97900,0.85100,1.30000,1.29000,1.27875,1.26000,1.36250,0.14000,0.17000,0.19475,0.28100,0.51150
17-Mar-03,1.15900,1.11900,1.06500,0.95400,0.81300,1.28125,1.27000,1.26063,1.21875,1.28500,0.12225,0.15100,0.19563,0.26475,0.47200
18-Mar-03,1.15100,1.11400,1.06300,0.94800,0.84400,1.28375,1.27375,1.27000,1.24000,1.36000,0.13275,0.15975,0.20700,0.29200,0.51600
19-Mar-03,1.16100,1.12100,1.08100,0.96600,0.89400,1.30000,1.29500,1.28625,1.26750,1.39000,0.13900,0.17400,0.20525,0.30150,0.49600
20-Mar-03,1.16400,1.12900,1.07600,0.97900,0.89900,1.30125,1.29813,1.29000,1.27750,1.39625,0.13725,0.16913,0.21400,0.29850,0.49725
21-Mar-03,1.16400,1.12500,1.07800,0.98400,0.90900,1.30500,1.29750,1.29000,1.27750,1.39938,0.14100,0.17250,0.21200,0.29350,0.49038
24-Mar-03,1.16600,1.13100,1.09600,0.98800,0.90300,1.30688,1.30000,1.29000,1.28000,1.40000,0.14088,0.16900,0.19400,0.29200,0.49700
25-Mar-03,1.16300,1.13000,1.09300,0.99100,0.89500,1.30875,1.30000,1.29000,1.28000,1.38000,0.14575,0.17000,0.19700,0.28900,0.48500
26-Mar-03,1.17500,1.14500,1.10300,0.99600,0.90600,1.31000,1.30000,1.29000,1.28000,1.38875,0.13500,0.15500,0.18700,0.28400,0.48275
27-Mar-03,1.16700,1.14600,1.09400,0.98900,0.89300,1.31000,1.30000,1.29000,1.27000,1.36000,0.14300,0.15400,0.19600,0.28100,0.46700
28-Mar-03,1.18100,1.14600,1.09300,0.98900,0.88700,1.30750,1.30000,1.29000,1.26000,1.34000,0.12650,0.15400,0.19700,0.27100,0.45300
31-Mar-03,1.17300,1.14400,1.08800,0.95500,0.85300,1.30000,1.28875,1.27875,1.23125,1.28000,0.12700,0.14475,0.19075,0.27625,0.42700
1-Apr-03,1.18900,1.15600,1.09300,0.96500,0.84100,1.30000,1.28750,1.27750,1.22625,1.27188,0.11100,0.13150,0.18450,0.26125,0.43088
2-Apr-03,1.18000,1.15200,1.09300,0.96200,0.85500,1.30000,1.29000,1.28000,1.24000,1.31250,0.12000,0.13800,0.18700,0.27800,0.45750
3-Apr-03,1.19500,1.16200,1.10800,0.96700,0.87300,1.30000,1.29000,1.27875,1.24000,1.34000,0.10500,0.12800,0.17075,0.27300,0.46700
4-Apr-03,1.18500,1.15000,1.10000,0.95600,0.85800,1.30000,1.28930,1.27750,1.22000,1.29000,0.11500,0.13930,0.17750,0.26400,0.43200
7-Apr-03,1.18600,1.15100,1.09000,0.96400,0.90300,1.31000,1.30000,1.29000,1.27000,1.37688,0.12400,0.14900,0.20000,0.30600,0.47388
8-Apr-03,1.18600,1.15100,1.10000,0.97900,0.91400,1.31000,1.30000,1.29000,1.26875,1.36625,0.12400,0.14900,0.19000,0.28975,0.45225
9-Apr-03,1.18800,1.15700,1.10700,0.96800,0.87700,1.30813,1.29750,1.28625,1.24875,1.32000,0.12013,0.14050,0.17925,0.28075,0.44300
10-Apr-03,1.20300,1.16100,1.12100,0.97900,0.88600,1.30375,1.29000,1.28000,1.23375,1.29500,0.10075,0.12900,0.15900,0.25475,0.40900
11-Apr-03,1.19600,1.15400,1.10900,0.98300,0.91400,1.31000,1.29875,1.28875,1.26000,1.34750,0.11400,0.14475,0.17975,0.27700,0.43350
14-Apr-03,1.19100,1.16500,1.12600,1.00000,0.94900,1.31125,1.30625,1.30125,1.29875,1.40000,0.12025,0.14125,0.17525,0.29875,0.45100
15-Apr-03,1.19600,1.17300,1.13000,1.02300,0.97600,1.32000,1.32000,1.32000,1.32875,1.44000,0.12400,0.14700,0.19000,0.30575,0.46400
16-Apr-03,1.19000,1.18000,1.14300,1.04200,0.99500,1.32938,1.32938,1.32938,1.33438,1.45000,0.13938,0.14938,0.18638,0.29238,0.45500
17-Apr-03,1.21100,1.18300,1.15700,1.07300,1.00900,1.32000,1.32000,1.32000,1.32000,1.40250,0.10900,0.13700,0.16300,0.24700,0.39350
22-Apr-03,1.19200,1.18000,1.15000,1.04300,0.98000,1.32000,1.32000,1.32000,1.32000,1.41000,0.12800,0.14000,0.17000,0.27700,0.43000
23-Apr-03,1.21100,1.18100,1.14600,1.05100,1.00000,1.32000,1.32000,1.32000,1.32000,1.42000,0.10900,0.13900,0.17400,0.26900,0.42000
24-Apr-03,1.21800,1.18600,1.14600,1.06400,1.01300,1.32000,1.32000,1.32000,1.31625,1.40000,0.10200,0.13400,0.17400,0.25225,0.38700
25-Apr-03,1.21700,1.17300,1.13700,1.05000,0.97400,1.31781,1.31625,1.31125,1.29313,1.35000,0.10081,0.14325,0.17425,0.24313,0.37600
28-Apr-03,1.20800,1.17000,1.14100,1.04400,0.96100,1.31500,1.30625,1.29875,1.26750,1.31750,0.10700,0.13625,0.15775,0.22350,0.35650
29-Apr-03,1.22700,1.17900,1.14300,1.04600,0.97100,1.32000,1.31000,1.31000,1.29000,1.36000,0.09300,0.13100,0.16700,0.24400,0.38900
30-Apr-03,1.22700,1.18300,1.15100,1.04300,0.96400,1.32000,1.31000,1.31000,1.29000,1.35750,0.09300,0.12700,0.15900,0.24700,0.39350
1-May-03,1.22100,1.18900,1.14400,1.03900,0.93100,1.31438,1.30750,1.30000,1.26000,1.29000,0.09338,0.11850,0.15600,0.22100,0.35900
2-May-03,1.22800,1.17800,1.13900,1.03800,0.92500,1.31000,1.30000,1.29000,1.25000,1.28000,0.08200,0.12200,0.15100,0.21200,0.35500
6-May-03,1.21900,1.17900,1.15400,1.03700,0.94100,1.31000,1.30000,1.29000,1.26000,1.30188,0.09100,0.12100,0.13600,0.22300,0.36088
7-May-03,1.21100,1.16900,1.13600,1.01600,0.89000,1.31000,1.29000,1.28000,1.23625,1.23750,0.09900,0.12100,0.14400,0.22025,0.34750
8-May-03,1.22100,1.18400,1.15700,1.02700,0.88800,1.31000,1.29375,1.28125,1.24250,1.25250,0.08900,0.10975,0.12425,0.21550,0.36450
9-May-03,1.21800,1.18100,1.15500,1.03300,0.90000,1.31000,1.30000,1.29000,1.26000,1.29250,0.09200,0.11900,0.13500,0.22700,0.39250
12-May-03,1.22000,1.18000,1.14900,1.03600,0.88800,1.31000,1.30000,1.29000,1.25000,1.26000,0.09000,0.12000,0.14100,0.21400,0.37200
13-May-03,1.21400,1.17600,1.13800,1.03500,0.88500,1.31000,1.30000,1.29000,1.25000,1.27000,0.09600,0.12400,0.15200,0.21500,0.38500
14-May-03,1.22000,1.18300,1.14700,1.03600,0.90000,1.31000,1.30000,1.29000,1.25188,1.28125,0.09000,0.11700,0.14300,0.21588,0.38125
15-May-03,1.23800,1.20900,1.18300,1.02600,0.90600,1.31750,1.30000,1.29000,1.24000,1.26000,0.07950,0.09100,0.10700,0.21400,0.35400
16-May-03,1.23900,1.20800,1.18500,1.05100,0.93300,1.31813,1.30000,1.29000,1.25000,1.27375,0.07913,0.09200,0.10500,0.19900,0.34075
19-May-03,1.25000,1.21700,1.19700,1.00000,0.87700,1.31750,1.29000,1.27875,1.20625,1.18875,0.06750,0.07300,0.08175,0.20625,0.31175
20-May-03,1.24600,1.21400,1.19300,1.01000,0.85400,1.31813,1.29000,1.28000,1.21875,1.22000,0.07213,0.07600,0.08700,0.20875,0.36600
21-May-03,1.24700,1.21300,1.19000,1.01200,0.86000,1.31625,1.28125,1.27000,1.19000,1.18000,0.06925,0.06825,0.08000,0.17800,0.32000
22-May-03,1.23600,1.20600,1.18600,1.02900,0.89800,1.32000,1.29250,1.28000,1.22000,1.23000,0.08400,0.08650,0.09400,0.19100,0.33200
23-May-03,1.23600,1.20600,1.18900,1.02500,0.87100,1.31875,1.29000,1.28000,1.21000,1.20875,0.08275,0.08400,0.09100,0.18500,0.33775
27-May-03,1.23700,1.20300,1.17700,1.01400,0.86600,1.32000,1.29000,1.28000,1.21000,1.21000,0.08300,0.08700,0.10300,0.19600,0.34400
28-May-03,1.21300,1.18400,1.16700,1.02300,0.88000,1.32000,1.29000,1.28000,1.22625,1.23750,0.10700,0.10600,0.11300,0.20325,0.35750
29-May-03,1.23400,1.20800,1.18000,0.98800,0.83800,1.32000,1.29000,1.28000,1.22125,1.22125,0.08600,0.08200,0.10000,0.23325,0.38325
30-May-03,1.22600,1.19500,1.18000,0.98800,0.83800,1.32000,1.29000,1.28000,1.21375,1.21125,0.09400,0.09500,0.10000,0.22575,0.37325
2-Jun-03,1.22400,1.18900,1.15700,1.01700,0.86300,1.32000,1.29000,1.28000,1.24000,1.24875,0.09600,0.10100,0.12300,0.22300,0.38575
3-Jun-03,1.22000,1.18600,1.15100,1.01800,0.85400,1.31875,1.29000,1.28000,1.23000,1.23000,0.09875,0.10400,0.12900,0.21200,0.37600
4-Jun-03,1.22100,1.18400,1.14600,0.98300,0.81900,1.31000,1.27250,1.25750,1.18000,1.16000,0.08900,0.08850,0.11150,0.19700,0.34100
5-Jun-03,1.23000,1.18300,1.13500,0.98100,0.79100,1.29000,1.26000,1.24000,1.16375,1.15000,0.06000,0.07700,0.10500,0.18275,0.35900
6-Jun-03,1.26000,1.22000,1.17000,0.95000,0.80000,1.27350,1.23625,1.20688,1.14125,1.13563,0.01350,0.01625,0.03688,0.19125,0.33563
9-Jun-03,1.21100,1.16000,1.09800,0.94900,0.78400,1.26250,1.22875,1.20000,1.14000,1.13250,0.05150,0.06875,0.10200,0.19100,0.34850
10-Jun-03,1.19600,1.15600,1.09100,0.93700,0.76000,1.24625,1.21000,1.18000,1.11000,1.09000,0.05025,0.05400,0.08900,0.17300,0.33000
11-Jun-03,1.16700,1.11800,1.04000,0.91500,0.72100,1.22000,1.16875,1.14000,1.07000,1.05125,0.05300,0.05075,0.10000,0.15500,0.33025
12-Jun-03,1.12300,1.05900,0.99400,0.86600,0.70900,1.18000,1.13875,1.11875,1.06000,1.05000,0.05700,0.07975,0.12475,0.19400,0.34100
13-Jun-03,1.11100,1.03600,0.96900,0.84000,0.66400,1.14000,1.11000,1.08750,1.03000,1.02000,0.02900,0.07400,0.11850,0.19000,0.35600
16-Jun-03,1.06100,0.99600,0.91500,0.81000,0.62500,1.10750,1.07625,1.06000,1.00000,0.99000,0.04650,0.08025,0.14500,0.19000,0.36500
17-Jun-03,1.05500,0.99000,0.93000,0.81500,0.65400,1.09250,1.07000,1.05500,1.01000,1.02000,0.03750,0.08000,0.12500,0.19500,0.36600
18-Jun-03,1.02600,0.96700,0.91400,0.84100,0.69400,1.10375,1.07750,1.06500,1.03875,1.06375,0.07775,0.11050,0.15100,0.19775,0.36975
19-Jun-03,0.96500,0.93900,0.88900,0.79400,0.65900,1.05750,1.04375,1.02750,0.98750,1.00500,0.09250,0.10475,0.13850,0.19350,0.34600
20-Jun-03,0.96000,0.92000,0.87000,0.78100,0.64000,1.04375,1.03125,1.02000,0.99875,1.02500,0.08375,0.11125,0.15000,0.21775,0.38500
23-Jun-03,0.92500,0.90600,0.85800,0.76900,0.63100,1.03500,1.02500,1.01625,0.99875,1.02875,0.11000,0.11900,0.15825,0.22975,0.39775
24-Jun-03,0.91800,0.90300,0.86100,0.76300,0.62400,1.02750,1.01875,1.00875,0.99000,1.01875,0.10950,0.11575,0.14775,0.22700,0.39475
25-Jun-03,0.90600,0.89900,0.85400,0.75000,0.61300,1.02000,1.01000,1.00000,0.98000,1.01000,0.11400,0.11100,0.14600,0.23000,0.39700
26-Jun-03,0.95100,0.92100,0.89300,0.83300,0.75300,1.11375,1.11000,1.10000,1.10000,1.16375,0.16275,0.18900,0.20700,0.26700,0.41075
27-Jun-03,1.00600,0.98800,0.95600,0.89300,0.81900,1.12000,1.11625,1.11375,1.12250,1.20000,0.11400,0.12825,0.15775,0.22950,0.38100
30-Jun-03,1.02000,0.99600,0.97900,0.89000,0.82100,1.12000,1.11813,1.11625,1.11938,1.19000,0.10000,0.12213,0.13725,0.22938,0.36900
1-Jul-03,1.02700,1.00300,0.98300,0.90300,0.81000,1.12000,1.11250,1.11000,1.11750,1.16125,0.09300,0.10950,0.12700,0.21450,0.35125
2-Jul-03,1.04100,1.01300,0.99800,0.91300,0.83800,1.12000,1.11000,1.11000,1.12000,1.18938,0.07900,0.09700,0.11200,0.20700,0.35138
3-Jul-03,1.04400,1.01400,0.98700,0.90600,0.84000,1.11750,1.11000,1.11000,1.12000,1.18813,0.07350,0.09600,0.12300,0.21400,0.34813
4-Jul-03,1.03900,1.00900,0.98600,0.90600,0.84100,1.11625,1.11000,1.11000,1.12000,1.17000,0.07725,0.10100,0.12400,0.21400,0.32900
7-Jul-03,1.03900,1.01300,0.98900,0.90500,0.83100,1.11063,1.11000,1.11000,1.11875,1.17000,0.07163,0.09700,0.12100,0.21375,0.33900
8-Jul-03,1.03000,1.01400,0.97700,0.91600,0.85900,1.11000,1.11000,1.11000,1.12000,1.18500,0.08000,0.09600,0.13300,0.20400,0.32600
9-Jul-03,1.03200,1.00700,0.98700,0.91000,0.84800,1.11000,1.11000,1.11000,1.12000,1.18000,0.07800,0.10300,0.12300,0.21000,0.33200
10-Jul-03,1.03600,1.01400,0.99000,0.90500,0.85900,1.11000,1.11000,1.11000,1.12000,1.17688,0.07400,0.09600,0.12000,0.21500,0.31788
11-Jul-03,1.03800,1.01100,0.99500,0.90800,0.85000,1.10688,1.10688,1.10563,1.11000,1.16500,0.06888,0.09588,0.11063,0.20200,0.31500
14-Jul-03,1.02800,1.00600,0.98800,0.90800,0.85900,1.10313,1.10188,1.10313,1.11000,1.16000,0.07513,0.09588,0.11513,0.20200,0.30100
15-Jul-03,1.03600,1.01900,0.99800,0.91800,0.87100,1.10125,1.10000,1.10000,1.11000,1.17000,0.06525,0.08100,0.10200,0.19200,0.29900
16-Jul-03,1.03300,1.01900,0.99100,0.94400,0.92100,1.10125,1.10250,1.11000,1.13000,1.21500,0.06825,0.08350,0.11900,0.18600,0.29400
17-Jul-03,1.03900,1.02400,0.99400,0.93300,0.90400,1.10000,1.10000,1.11000,1.12000,1.20000,0.06100,0.07600,0.11600,0.18700,0.29600
18-Jul-03,1.02900,1.01600,0.98600,0.92500,0.90400,1.10000,1.10000,1.11000,1.12000,1.20000,0.07100,0.08400,0.12400,0.19500,0.29600
21-Jul-03,1.02000,1.00400,0.97800,0.91500,0.91100,1.10000,1.10125,1.11000,1.12000,1.21125,0.08000,0.09725,0.13200,0.20500,0.30025
22-Jul-03,1.01800,1.00300,0.96900,0.91600,0.92000,1.10000,1.10000,1.11000,1.13000,1.24000,0.08200,0.09700,0.14100,0.21400,0.32000
23-Jul-03,1.00000,0.99000,0.95700,0.90700,0.90700,1.10000,1.10000,1.11000,1.12500,1.22250,0.10000,0.11000,0.15300,0.21800,0.31550
24-Jul-03,1.01000,1.00000,0.97000,0.91600,0.90600,1.10000,1.10000,1.11000,1.12000,1.20000,0.09000,0.10000,0.14000,0.20400,0.29400
25-Jul-03,1.00500,0.98800,0.95000,0.90700,0.90200,1.10000,1.10000,1.11000,1.12400,1.21000,0.09500,0.11200,0.16000,0.21700,0.30800
28-Jul-03,1.00000,0.99000,0.95500,0.91000,0.91100,1.10000,1.10000,1.11000,1.12600,1.21800,0.10000,0.11000,0.15500,0.21600,0.30700
29-Jul-03,1.00400,0.98700,0.95700,0.91700,0.91900,1.10000,1.10000,1.11000,1.13900,1.25000,0.09600,0.11300,0.15300,0.22200,0.33100
30-Jul-03,1.01100,1.00800,0.97800,0.93300,0.94500,1.10100,1.10900,1.11600,1.15000,1.27900,0.09000,0.10100,0.13800,0.21700,0.33400
31-Jul-03,1.00400,1.00300,0.96700,0.92900,0.94000,1.10000,1.11000,1.11400,1.14600,1.26600,0.09600,0.10700,0.14700,0.21700,0.32600
1-Aug-03,1.02000,1.02100,1.00900,0.99000,1.10400,1.11300,1.12300,1.14100,1.21100,1.43900,0.09300,0.10200,0.13200,0.22100,0.33500
4-Aug-03,1.02300,1.01600,1.01000,1.00000,1.08900,1.11000,1.12000,1.14000,1.21000,1.41375,0.08700,0.10400,0.13000,0.21000,0.32475
5-Aug-03,1.02700,1.01900,1.01000,0.99900,1.07900,1.11000,1.12000,1.13875,1.20000,1.40000,0.08300,0.10100,0.12875,0.20100,0.32100
6-Aug-03,1.03800,1.03800,1.03100,1.01800,1.09000,1.11000,1.12000,1.14000,1.21000,1.42250,0.07200,0.08200,0.10900,0.19200,0.33250
7-Aug-03,1.02000,1.02300,1.01000,1.01800,1.10000,1.11000,1.12000,1.13688,1.20000,1.40000,0.09000,0.09700,0.12688,0.18200,0.30000
8-Aug-03,1.01600,1.01500,1.00800,1.00500,1.04100,1.11000,1.12000,1.13000,1.18000,1.34000,0.09400,0.10500,0.12200,0.17500,0.29900
11-Aug-03,1.00200,1.00000,0.99300,0.99500,1.03000,1.11000,1.12000,1.13000,1.18000,1.35000,0.10800,0.12000,0.13700,0.18500,0.32000
12-Aug-03,1.01300,1.01300,1.00900,1.00800,1.05900,1.11000,1.12000,1.13000,1.18875,1.37875,0.09700,0.10700,0.12100,0.18075,0.31975
13-Aug-03,1.01300,1.00900,1.00300,0.98000,1.05900,1.11000,1.12000,1.13000,1.18000,1.36000,0.09700,0.11100,0.12700,0.20000,0.30100
14-Aug-03,1.01800,1.01300,1.00600,1.00900,1.07600,1.11000,1.12000,1.13000,1.19000,1.39000,0.09200,0.10700,0.12400,0.18100,0.31400
15-Aug-03,1.01000,1.00600,0.99900,1.00000,1.05500,1.11000,1.12000,1.13000,1.18625,1.39000,0.10000,0.11400,0.13100,0.18625,0.33500
18-Aug-03,1.01300,1.00900,1.00000,1.00000,1.06300,1.11000,1.12000,1.13000,1.19000,1.39500,0.09700,0.11100,0.13000,0.19000,0.33200
19-Aug-03,1.03400,1.03300,1.02700,1.00300,1.06700,1.11000,1.12000,1.13000,1.19000,1.40000,0.07600,0.08700,0.10300,0.18700,0.33300
20-Aug-03,1.01000,1.00900,1.00600,1.00300,1.05900,1.11000,1.12000,1.13000,1.18000,1.37875,0.10000,0.11100,0.12400,0.17700,0.31975
21-Aug-03,1.00800,1.00800,1.01000,1.00600,1.05300,1.11000,1.12000,1.13000,1.19000,1.39000,0.10200,0.11200,0.12000,0.18400,0.33700
22-Aug-03,0.99400,0.98600,0.98400,0.96700,0.99300,1.11000,1.12438,1.14000,1.20125,1.44750,0.11600,0.13838,0.15600,0.23425,0.45450
26-Aug-03,1.00100,0.99300,0.98900,0.97700,1.01000,1.11000,1.12000,1.14000,1.21000,1.49000,0.10900,0.12700,0.15100,0.23300,0.48000
27-Aug-03,1.00500,1.00500,0.99800,0.99800,1.06400,1.11000,1.12000,1.14000,1.20000,1.45375,0.10500,0.11500,0.14200,0.20200,0.38975
28-Aug-03,1.03000,1.02800,1.02300,1.03100,1.11900,1.11500,1.12125,1.14000,1.21000,1.48000,0.08500,0.09325,0.11700,0.17900,0.36100
29-Aug-03,1.05200,1.05000,1.04800,1.02900,1.09700,1.11938,1.12375,1.14000,1.19750,1.43000,0.06738,0.07375,0.09200,0.16850,0.33300
1-Sep-03,1.05400,1.05300,1.05100,1.03900,1.10700,1.12000,1.12438,1.14000,1.20063,1.44750,0.06600,0.07138,0.08900,0.16163,0.34050
2-Sep-03,1.04900,1.04900,1.05300,1.04600,1.12100,1.12000,1.12688,1.14000,1.21000,1.49125,0.07100,0.07788,0.08700,0.16400,0.37025
3-Sep-03,1.04000,1.04000,1.04600,1.04100,1.11600,1.12000,1.13000,1.14563,1.21000,1.49125,0.08000,0.09000,0.09963,0.16900,0.37525
4-Sep-03,1.03800,1.04000,1.04300,1.04500,1.13500,1.12000,1.13000,1.14625,1.21000,1.48000,0.08200,0.09000,0.10325,0.16500,0.34500
5-Sep-03,1.04600,1.04600,1.04600,1.04500,1.10900,1.12000,1.13000,1.14219,1.20000,1.42938,0.07400,0.08400,0.09619,0.15500,0.32038
8-Sep-03,1.05000,1.04300,1.04100,1.03900,1.07500,1.12000,1.13000,1.14000,1.18000,1.34063,0.07000,0.08700,0.09900,0.14100,0.26563
9-Sep-03,1.04300,1.04300,1.04100,1.03600,1.08100,1.12000,1.13000,1.14000,1.18000,1.35125,0.07700,0.08700,0.09900,0.14400,0.27025
10-Sep-03,1.05100,1.05100,1.04900,1.03300,1.05400,1.12000,1.13000,1.14000,1.17875,1.33000,0.06900,0.07900,0.09100,0.14575,0.27600
11-Sep-03,1.04600,1.04300,1.02900,1.01700,1.00300,1.12000,1.13000,1.14000,1.17875,1.32000,0.07400,0.08700,0.11100,0.16175,0.31700
12-Sep-03,1.04400,1.04100,1.03700,1.01300,1.01500,1.12000,1.13000,1.14000,1.18000,1.34000,0.07600,0.08900,0.10300,0.16700,0.32500
15-Sep-03,1.03800,1.03500,1.03300,0.99100,0.97300,1.12000,1.13000,1.14000,1.17875,1.30875,0.08200,0.09500,0.10700,0.18775,0.33575
16-Sep-03,1.03600,1.03300,1.02100,0.99100,0.96900,1.12000,1.13000,1.14000,1.18000,1.31000,0.08400,0.09700,0.11900,0.18900,0.34100
17-Sep-03,1.04300,1.04000,1.03700,0.99700,0.97900,1.12000,1.13000,1.14000,1.17813,1.30000,0.07700,0.09000,0.10300,0.18113,0.32100
18-Sep-03,1.03500,1.03100,1.01900,0.98600,0.97900,1.12000,1.13000,1.14000,1.17750,1.30000,0.08500,0.09900,0.12100,0.19150,0.32100
19-Sep-03,1.04100,1.03400,1.02400,0.99300,0.99000,1.12000,1.13000,1.14000,1.18000,1.32000,0.07900,0.09600,0.11600,0.18700,0.33000
22-Sep-03,1.03900,1.03300,1.01900,0.99800,1.00000,1.12000,1.13000,1.14000,1.18000,1.33688,0.08100,0.09700,0.12100,0.18200,0.33688
23-Sep-03,1.04300,1.03500,1.01500,0.98800,0.98900,1.12000,1.13000,1.14000,1.18000,1.32750,0.07700,0.09500,0.12500,0.19200,0.33850
24-Sep-03,1.04800,1.04100,1.02400,0.98800,0.98400,1.12000,1.13000,1.14000,1.18000,1.32250,0.07200,0.08900,0.11600,0.19200,0.33850
25-Sep-03,1.04100,1.03000,1.01900,0.95000,0.91600,1.12000,1.13000,1.14000,1.18000,1.31000,0.07900,0.10000,0.12100,0.23000,0.39400
26-Sep-03,1.02000,1.01700,0.99300,0.93300,0.91200,1.12000,1.13000,1.14000,1.18000,1.30750,0.10000,0.11300,0.14700,0.24700,0.39550
29-Sep-03,1.04300,1.03300,1.01000,0.94500,0.92000,1.12000,1.13000,1.16000,1.18000,1.29000,0.07700,0.09700,0.15000,0.23500,0.37000
30-Sep-03,1.04600,1.03900,1.02300,0.94500,0.92900,1.12000,1.13000,1.16000,1.18000,1.30000,0.07400,0.09100,0.13700,0.23500,0.37100
1-Oct-03,1.04600,1.04000,1.02100,0.94300,0.92100,1.12000,1.13000,1.15000,1.16000,1.24000,0.07400,0.09000,0.12900,0.21700,0.31900
2-Oct-03,1.05100,1.03900,1.01600,0.93900,0.90100,1.12000,1.13000,1.15000,1.16000,1.24000,0.06900,0.09100,0.13400,0.22100,0.33900
3-Oct-03,1.05300,1.03800,1.02200,0.94700,0.91800,1.12000,1.13000,1.15000,1.16000,1.25875,0.06700,0.09200,0.12800,0.21300,0.34075
6-Oct-03,1.03600,1.02900,1.00600,0.95100,0.93400,1.12000,1.13000,1.15000,1.18000,1.34000,0.08400,0.10100,0.14400,0.22900,0.40600
7-Oct-03,1.03600,1.02300,1.00500,0.95000,0.94100,1.12000,1.13000,1.15000,1.18000,1.33000,0.08400,0.10700,0.14500,0.23000,0.38900
8-Oct-03,1.03900,1.03000,1.01000,0.95100,0.93900,1.12000,1.13000,1.15000,1.18000,1.34000,0.08100,0.10000,0.14000,0.22900,0.40100
9-Oct-03,1.02900,1.01600,0.99900,0.94900,0.92300,1.12000,1.13000,1.15000,1.18000,1.33500,0.09100,0.11400,0.15100,0.23100,0.41200
10-Oct-03,1.04300,1.03300,1.01600,0.94400,0.92100,1.12000,1.13000,1.15000,1.18000,1.34875,0.07700,0.09700,0.13400,0.23600,0.42775
13-Oct-03,1.04900,1.03300,1.01100,0.95000,0.92600,1.12000,1.13000,1.15000,1.18000,1.34750,0.07100,0.09700,0.13900,0.23000,0.42150
14-Oct-03,1.02600,1.01400,0.99500,0.94100,0.91900,1.12000,1.13000,1.15000,1.18500,1.36625,0.09400,0.11600,0.15500,0.24400,0.44725
15-Oct-03,1.04400,1.03100,1.01400,0.95100,0.94000,1.12000,1.13000,1.15625,1.19000,1.37813,0.07600,0.09900,0.14225,0.23900,0.43813
16-Oct-03,1.04600,1.02800,1.01000,0.95600,0.95900,1.12000,1.13000,1.16000,1.20625,1.42500,0.07400,0.10200,0.15000,0.25025,0.46600
17-Oct-03,1.02400,1.01400,1.00600,0.97400,1.00900,1.12000,1.13250,1.17000,1.24000,1.50000,0.09600,0.11850,0.16400,0.26600,0.49100
20-Oct-03,1.02900,1.01900,1.01100,1.01100,1.05800,1.12000,1.13000,1.17000,1.25000,1.53375,0.09100,0.11100,0.15900,0.23900,0.47575
21-Oct-03,1.03900,1.03400,1.02800,1.02800,1.07300,1.12000,1.13000,1.17000,1.24875,1.51375,0.08100,0.09600,0.14200,0.22075,0.44075
22-Oct-03,1.04100,1.03600,1.02500,1.02500,1.06300,1.12000,1.13000,1.17000,1.25000,1.52313,0.07900,0.09400,0.14500,0.22500,0.46013
23-Oct-03,1.04400,1.03900,1.03300,0.98600,0.97800,1.12000,1.13000,1.16063,1.21688,1.44500,0.07600,0.09100,0.12763,0.23088,0.46700
24-Oct-03,1.05100,1.04100,1.03300,0.99000,0.99600,1.12000,1.13000,1.16313,1.22625,1.47875,0.06900,0.08900,0.13013,0.23625,0.48275
27-Oct-03,1.05100,1.02900,1.01700,0.98300,0.99400,1.12000,1.13000,1.16125,1.22125,1.46875,0.06900,0.10100,0.14425,0.23825,0.47475
28-Oct-03,1.05300,1.03400,1.02500,0.99600,0.99900,1.12000,1.13000,1.16938,1.23750,1.49875,0.06700,0.09600,0.14438,0.24150,0.49975
29-Oct-03,1.01100,1.00700,0.98600,0.92400,0.88600,1.12000,1.13000,1.16000,1.21000,1.42750,0.10900,0.12300,0.17400,0.28600,0.54150
30-Oct-03,1.03600,1.01900,0.99800,0.96000,0.92900,1.12000,1.16250,1.16250,1.22000,1.46000,0.08400,0.14350,0.16450,0.26000,0.53100
31-Oct-03,1.04600,1.02900,1.01600,0.97900,0.96600,1.12000,1.16250,1.16938,1.23000,1.48000,0.07400,0.13350,0.15338,0.25100,0.51400
3-Nov-03,1.03600,1.01700,1.00700,0.97900,0.98100,1.12000,1.16563,1.17000,1.23000,1.48125,0.08400,0.14863,0.16300,0.25100,0.50025
4-Nov-03,1.03700,1.02000,1.01300,0.97900,0.97000,1.12000,1.16625,1.17000,1.24000,1.50500,0.08300,0.14625,0.15700,0.26100,0.53500
5-Nov-03,1.04600,1.02800,1.01600,0.98400,0.97600,1.12000,1.16625,1.17000,1.24000,1.49250,0.07400,0.13825,0.15400,0.25600,0.51650
6-Nov-03,1.05500,1.03800,1.03000,0.97900,0.99400,1.12000,1.16875,1.17000,1.25000,1.51375,0.06500,0.13075,0.14000,0.27100,0.51975
7-Nov-03,1.06000,1.05600,1.05000,1.02300,1.04100,1.12000,1.16875,1.17063,1.26000,1.55500,0.06000,0.11275,0.12063,0.23700,0.51400
10-Nov-03,1.06600,1.06000,1.05100,1.03100,1.05300,1.12000,1.17000,1.18000,1.27000,1.57500,0.05400,0.11000,0.12900,0.23900,0.52200
11-Nov-03,1.06300,1.05400,1.05100,1.04500,1.08900,1.12000,1.17000,1.18000,1.27000,1.57375,0.05700,0.11600,0.12900,0.22500,0.48475
12-Nov-03,1.07000,1.06300,1.06100,1.08900,1.20500,1.12000,1.17000,1.18000,1.27000,1.58000,0.05100,0.10500,0.10600,0.18600,0.38400
13-Nov-03,1.06900,1.06500,1.07400,1.08400,1.18600,1.12000,1.17000,1.18000,1.27000,1.57000,0.05000,0.10700,0.11900,0.18100,0.37500
14-Nov-03,1.08100,1.07700,1.07700,1.07700,1.14300,1.12000,1.17000,1.17125,1.24000,1.49000,0.03900,0.09300,0.09425,0.16300,0.34700
17-Nov-03,1.07500,1.06300,1.05800,1.06300,1.09400,1.12000,1.16875,1.17000,1.22000,1.43000,0.04500,0.10575,0.11200,0.15700,0.33600
18-Nov-03,1.07900,1.06800,1.06400,1.06500,1.10900,1.12000,1.17000,1.17000,1.23000,1.46375,0.04100,0.10200,0.10600,0.16500,0.35475
19-Nov-03,1.09500,1.08500,1.08800,1.08500,1.10800,1.12000,1.17000,1.17000,1.22000,1.42875,0.02500,0.08500,0.08200,0.13500,0.32075
20-Nov-03,1.09000,1.08300,1.08100,1.07400,1.11100,1.11875,1.16875,1.17000,1.22500,1.45500,0.02875,0.08575,0.08900,0.15100,0.34400
21-Nov-03,1.08300,1.07600,1.07400,1.07000,1.11000,1.11875,1.16875,1.17000,1.22875,1.45375,0.03575,0.09275,0.09600,0.15875,0.34375
24-Nov-03,1.09100,1.08800,1.08600,1.08000,1.12300,1.11750,1.16750,1.17000,1.23000,1.47000,0.02650,0.07950,0.08400,0.15000,0.34700
25-Nov-03,1.07400,1.08000,1.08000,1.08600,1.15800,1.11875,1.16875,1.17000,1.23375,1.50438,0.04475,0.08875,0.09000,0.14775,0.34638
26-Nov-03,1.08000,1.07400,1.07400,1.08300,1.16000,1.11875,1.16750,1.17000,1.23000,1.48938,0.03875,0.09350,0.09600,0.14700,0.32938
27-Nov-03,1.08400,1.07700,1.07700,1.07600,1.17400,1.17000,1.17000,1.17313,1.25000,1.54375,0.08600,0.09300,0.09613,0.17400,0.36975
28-Nov-03,1.08900,1.08100,1.08100,1.09000,1.18900,1.17000,1.17000,1.17188,1.25875,1.56250,0.08100,0.08900,0.09088,0.16875,0.37350
1-Dec-03,1.09000,1.08800,1.09100,1.09600,1.23800,1.17000,1.17000,1.17813,1.27000,1.60000,0.08000,0.08200,0.08713,0.17400,0.36200
2-Dec-03,1.08900,1.08500,1.08800,1.09600,1.25300,1.17000,1.17000,1.18000,1.27813,1.61875,0.08100,0.08500,0.09200,0.18213,0.36575
3-Dec-03,1.09100,1.08800,1.09000,1.09600,1.25500,1.17000,1.17000,1.18000,1.28000,1.61250,0.07900,0.08200,0.09000,0.18400,0.35750
4-Dec-03,1.08400,1.08100,1.08800,1.10000,1.25600,1.17000,1.17000,1.18000,1.28000,1.63000,0.08600,0.08900,0.09200,0.18000,0.37400
5-Dec-03,1.10300,1.09100,1.09400,1.10500,1.23600,1.17000,1.17000,1.18000,1.26000,1.57625,0.06700,0.07900,0.08600,0.15500,0.34025
8-Dec-03,1.10100,1.09000,1.09000,1.08000,1.15000,1.17000,1.17000,1.17125,1.23063,1.48000,0.06900,0.08000,0.08125,0.15063,0.33000
9-Dec-03,1.10500,1.09300,1.09100,1.08300,1.16800,1.16875,1.17000,1.17000,1.23125,1.49875,0.06375,0.07700,0.07900,0.14825,0.33075
10-Dec-03,1.09700,1.09000,1.09000,1.08800,1.18300,1.16875,1.17000,1.17000,1.23625,1.52000,0.07175,0.08000,0.08000,0.14825,0.33700
11-Dec-03,1.11400,1.09600,1.09000,1.09000,1.19000,1.16250,1.17000,1.17000,1.23000,1.50250,0.04850,0.07400,0.08000,0.14000,0.31250
12-Dec-03,1.11100,1.09400,1.09300,1.08600,1.14100,1.15438,1.16000,1.16813,1.21625,1.43875,0.04338,0.06600,0.07513,0.13025,0.29775
15-Dec-03,1.13000,1.10300,1.10100,1.08900,1.13600,1.15000,1.16000,1.17000,1.22375,1.46000,0.02000,0.05700,0.06900,0.13475,0.32400
16-Dec-03,1.11800,1.10500,1.10000,1.09000,1.13300,1.15000,1.16000,1.17000,1.22000,1.44375,0.03200,0.05500,0.07000,0.13000,0.31075
17-Dec-03,1.12300,1.11300,1.10600,1.08500,1.12900,1.15000,1.16000,1.17000,1.21875,1.42875,0.02700,0.04700,0.06400,0.13375,0.29975
18-Dec-03,1.11100,1.10000,1.09000,1.07900,1.11600,1.14875,1.15875,1.17000,1.22000,1.43250,0.03775,0.05875,0.08000,0.14100,0.31650
19-Dec-03,1.11100,1.10000,1.09300,1.08100,1.11900,1.14625,1.16000,1.17000,1.22000,1.44875,0.03525,0.06000,0.07700,0.13900,0.32975
22-Dec-03,1.11500,1.10200,1.08300,1.08000,1.13300,1.14125,1.15938,1.17000,1.21250,1.43500,0.02625,0.05738,0.08700,0.13250,0.30200
23-Dec-03,1.09300,1.09100,1.08700,1.08100,1.13000,1.14125,1.16000,1.17000,1.22563,1.46188,0.04825,0.06900,0.08300,0.14463,0.33188
24-Dec-03,1.09400,1.09400,1.08600,1.07200,1.13200,1.14000,1.16000,1.17000,1.23000,1.48000,0.04600,0.06600,0.08400,0.15800,0.34800
29-Dec-03,1.09500,1.08900,1.08400,1.07500,1.11900,1.13375,1.15250,1.16250,1.21250,1.43000,0.03875,0.06350,0.07850,0.13750,0.31100
30-Dec-03,1.09300,1.08600,1.08300,1.07600,1.11900,1.12000,1.13563,1.15500,1.22000,1.46000,0.02700,0.04963,0.07200,0.14400,0.34100
31-Dec-03,1.09900,1.09000,1.08600,1.07800,1.11900,1.12000,1.13250,1.15188,1.22000,1.45688,0.02100,0.04250,0.06588,0.14200,0.33788