,,,,,,,,,,,,,,,
2004,,,GOFO,,,,,LIBOR,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
2-Jan-04,1.10300,1.09100,1.08400,1.07600,1.13400,1.12000,1.13313,1.15000,1.22000,1.47750,0.01700,0.04213,0.06600,0.14400,0.34350
5-Jan-04,1.10100,1.09600,1.09000,1.10000,1.16000,1.12000,1.13000,1.15000,1.22750,1.51000,0.01900,0.03400,0.06000,0.12800,0.35000
6-Jan-04,1.10100,1.09400,1.08800,1.09400,1.13300,1.12000,1.13000,1.15000,1.22938,1.50563,0.01900,0.03600,0.06200,0.13538,0.37263
7-Jan-04,1.10100,1.09300,1.08100,1.08400,1.11800,1.11000,1.12000,1.14000,1.21188,1.47000,0.00900,0.02700,0.05900,0.12788,0.35200
8-Jan-04,1.08700,1.08000,1.07700,1.08000,1.11300,1.11000,1.12000,1.14000,1.21000,1.47000,0.02300,0.04000,0.06300,0.13000,0.35700
9-Jan-04,1.10900,1.09900,1.09400,1.08000,1.11000,1.11000,1.12000,1.14000,1.21000,1.46688,0.00100,0.02100,0.04600,0.13000,0.35688
12-Jan-04,1.10000,1.08400,1.07900,1.04100,1.02500,1.10000,1.11000,1.12000,1.17000,1.34250,0.00000,0.02600,0.04100,0.12900,0.31750
13-Jan-04,1.09600,1.07600,1.06000,1.02100,1.01100,1.10000,1.11000,1.12000,1.17000,1.35000,0.00400,0.03400,0.06000,0.14900,0.33900
14-Jan-04,1.08400,1.06700,1.05700,1.02300,1.00700,1.10000,1.11000,1.12000,1.16500,1.33750,0.01600,0.04300,0.06300,0.14200,0.33050
15-Jan-04,1.07800,1.06600,1.05500,1.01900,1.01300,1.10000,1.11000,1.12000,1.17000,1.34875,0.02200,0.04400,0.06500,0.15100,0.33575
16-Jan-04,1.08100,1.07000,1.05600,1.02000,1.02500,1.10000,1.11000,1.12000,1.17000,1.36500,0.01900,0.04000,0.06400,0.15000,0.34000
19-Jan-04,1.07000,1.06400,1.05600,1.01900,1.04100,1.10000,1.11000,1.12000,1.17000,1.37000,0.03000,0.04600,0.06400,0.15100,0.32900
20-Jan-04,1.06800,1.05900,1.04500,1.01600,1.04000,1.10000,1.11000,1.12000,1.17500,1.37625,0.03200,0.05100,0.07500,0.15900,0.33625
21-Jan-04,1.06400,1.05000,1.02800,1.01400,1.04000,1.10000,1.11000,1.12000,1.17000,1.37000,0.03600,0.06000,0.09200,0.15600,0.33000
22-Jan-04,1.07300,1.06500,1.05300,1.02400,1.04300,1.10000,1.11000,1.12000,1.17000,1.37000,0.02700,0.04500,0.06700,0.14600,0.32700
23-Jan-04,1.07300,1.06400,1.05400,1.01900,1.03600,1.10000,1.11000,1.12000,1.17000,1.35000,0.02700,0.04600,0.06600,0.15100,0.31400
26-Jan-04,1.06000,1.05100,1.04300,1.01600,1.04500,1.10000,1.11000,1.12000,1.17000,1.37000,0.04000,0.05900,0.07700,0.15400,0.32500
27-Jan-04,1.06800,1.05900,1.04900,1.03100,1.06400,1.10000,1.11000,1.12000,1.17563,1.39000,0.03200,0.05100,0.07100,0.14463,0.32600
28-Jan-04,1.03600,1.03300,1.02800,1.02800,1.05000,1.10000,1.11000,1.12000,1.17000,1.37000,0.06400,0.07700,0.09200,0.14200,0.32000
29-Jan-04,1.05500,1.04900,1.04100,1.05300,1.11100,1.10000,1.11625,1.13125,1.21000,1.46000,0.04500,0.06725,0.09025,0.15700,0.34900
30-Jan-04,1.05500,1.05000,1.04600,1.05400,1.13600,1.10000,1.11750,1.13000,1.21375,1.47625,0.04500,0.06750,0.08400,0.15975,0.34025
2-Feb-04,1.06000,1.05300,1.04900,1.05400,1.14100,1.10000,1.11875,1.13000,1.21000,1.47000,0.04000,0.06575,0.08100,0.15600,0.32900
3-Feb-04,1.06400,1.05800,1.05100,1.05500,1.13000,1.10000,1.11500,1.13000,1.20125,1.44875,0.03600,0.05700,0.07900,0.14625,0.31875
4-Feb-04,1.06800,1.06000,1.05600,1.05000,1.12800,1.09875,1.11500,1.13000,1.20000,1.43000,0.03075,0.05500,0.07400,0.15000,0.30200
5-Feb-04,1.05900,1.05300,1.04800,1.05400,1.14500,1.09875,1.11625,1.13000,1.20000,1.43750,0.03975,0.06325,0.08200,0.14600,0.29250
6-Feb-04,1.06600,1.05900,1.05400,1.06400,1.17500,1.10000,1.11750,1.13000,1.22000,1.48375,0.03400,0.05850,0.07600,0.15600,0.30875
9-Feb-04,1.05500,1.04800,1.04000,1.04700,1.13500,1.10000,1.11625,1.13000,1.20000,1.42000,0.04500,0.06825,0.09000,0.15300,0.28500
10-Feb-04,1.06100,1.05500,1.05000,1.05800,1.14300,1.09875,1.11438,1.13000,1.20000,1.42000,0.03775,0.05938,0.08000,0.14200,0.27700
11-Feb-04,1.05600,1.05000,1.04600,1.05900,1.15600,1.09875,1.11313,1.13000,1.20938,1.45250,0.04275,0.06313,0.08400,0.15038,0.29650
12-Feb-04,1.05500,1.05000,1.04500,1.04100,1.13600,1.09438,1.10875,1.12188,1.18000,1.39000,0.03938,0.05875,0.07688,0.13900,0.25400
13-Feb-04,1.05900,1.05400,1.05100,1.04600,1.13900,1.09375,1.11000,1.12000,1.17500,1.37250,0.03475,0.05600,0.06900,0.12900,0.23350
16-Feb-04,1.04000,1.03800,1.03800,1.03800,1.12300,1.09375,1.10875,1.12000,1.17000,1.36000,0.05375,0.07075,0.08200,0.13200,0.23700
17-Feb-04,1.04800,1.04400,1.04500,1.04400,1.12600,1.09125,1.11000,1.12000,1.17000,1.37125,0.04325,0.06600,0.07500,0.12600,0.24525
18-Feb-04,1.05500,1.04600,1.04800,1.04100,1.11500,1.09125,1.11000,1.12000,1.17000,1.36000,0.03625,0.06400,0.07200,0.12900,0.24500
19-Feb-04,1.05100,1.03400,1.03100,1.03700,1.09700,1.09125,1.11000,1.12000,1.17750,1.37750,0.04025,0.07600,0.08900,0.14050,0.28050
20-Feb-04,1.05000,1.03500,1.03300,1.03100,1.08100,1.09000,1.11000,1.12000,1.17188,1.37063,0.04000,0.07500,0.08700,0.14088,0.28963
23-Feb-04,1.05600,1.04100,1.04000,1.03900,1.09000,1.09000,1.11000,1.12000,1.18000,1.41000,0.03400,0.06900,0.08000,0.14100,0.32000
24-Feb-04,1.05000,1.03400,1.03100,1.03400,1.08400,1.09000,1.11000,1.12000,1.17000,1.37500,0.04000,0.07600,0.08900,0.13600,0.29100
25-Feb-04,1.04400,1.03400,1.03400,1.03500,1.08900,1.09000,1.11000,1.12000,1.17000,1.36250,0.04600,0.07600,0.08600,0.13500,0.27350
26-Feb-04,1.05100,1.03600,1.03600,1.03600,1.09000,1.09625,1.11000,1.12000,1.17000,1.36375,0.04525,0.07400,0.08400,0.13400,0.27375
27-Feb-04,1.04500,1.02600,1.02400,1.03600,1.08500,1.09750,1.11000,1.12000,1.17000,1.36750,0.05250,0.08400,0.09600,0.13400,0.28250
1-Mar-04,1.04100,1.03300,1.03100,1.03900,1.08000,1.10000,1.11000,1.12000,1.17000,1.36750,0.05900,0.07700,0.08900,0.13100,0.28750
2-Mar-04,1.02900,1.02400,1.02400,1.03600,1.08000,1.10000,1.11000,1.12000,1.17250,1.37625,0.07100,0.08600,0.09600,0.13650,0.29625
3-Mar-04,1.02900,1.01800,1.01800,1.03500,1.09300,1.10000,1.11000,1.12000,1.19000,1.42000,0.07100,0.09200,0.10200,0.15500,0.32700
4-Mar-04,1.02000,1.01100,1.01100,1.03600,1.09500,1.10000,1.11000,1.12000,1.19000,1.41875,0.08000,0.09900,0.10900,0.15400,0.32375
5-Mar-04,1.02900,1.02300,1.01600,1.04100,1.10000,1.10000,1.11000,1.12000,1.19000,1.42000,0.07100,0.08700,0.10400,0.14900,0.32000
8-Mar-04,1.02900,1.01700,1.01800,1.01700,1.02700,1.09250,1.10375,1.11000,1.15000,1.30000,0.06350,0.08675,0.09200,0.13300,0.27300
9-Mar-04,1.01800,1.00800,1.00300,1.01600,1.03300,1.09000,1.10000,1.11000,1.15000,1.29500,0.07200,0.09200,0.10700,0.13400,0.26200
10-Mar-04,1.01600,1.00600,1.00800,1.01300,1.02900,1.09000,1.10000,1.11000,1.15000,1.30000,0.07400,0.09400,0.10200,0.13700,0.27100
11-Mar-04,1.01500,1.00300,0.99500,1.00500,1.03000,1.09000,1.10000,1.11000,1.15000,1.30625,0.07500,0.09700,0.11500,0.14500,0.27625
12-Mar-04,1.01900,1.00900,1.00900,1.00500,1.02400,1.09000,1.10000,1.11000,1.14500,1.28625,0.07100,0.09100,0.10100,0.14000,0.26225
15-Mar-04,1.01500,1.00400,1.00400,1.00300,1.03400,1.09000,1.10000,1.11000,1.15000,1.29875,0.07500,0.09600,0.10600,0.14700,0.26475
16-Mar-04,1.01400,1.00300,1.00300,1.00700,1.03200,1.09000,1.10000,1.11000,1.15875,1.31000,0.07600,0.09700,0.10700,0.15175,0.27800
17-Mar-04,0.99800,0.99300,0.99500,0.99200,1.02200,1.09000,1.10000,1.11000,1.15000,1.28250,0.09200,0.10700,0.11500,0.15800,0.26050
18-Mar-04,1.01000,1.00300,0.99800,0.99800,1.02400,1.09000,1.10000,1.11000,1.15000,1.29000,0.08000,0.09700,0.11200,0.15200,0.26600
19-Mar-04,1.01400,1.00600,1.00800,1.00500,1.02900,1.09000,1.10000,1.11000,1.15000,1.30375,0.07600,0.09400,0.10200,0.14500,0.27475
22-Mar-04,1.01300,1.00300,1.00300,1.00300,1.02900,1.09000,1.10000,1.11000,1.15000,1.30000,0.07700,0.09700,0.10700,0.14700,0.27100
23-Mar-04,1.01300,0.99800,0.99900,0.99900,1.02600,1.09000,1.10000,1.11000,1.15000,1.29938,0.07700,0.10200,0.11100,0.15100,0.27338
24-Mar-04,1.00400,0.99600,0.99600,1.00100,1.02400,1.09000,1.10000,1.11000,1.15000,1.29188,0.08600,0.10400,0.11400,0.14900,0.26788
25-Mar-04,1.01000,0.99600,0.99600,1.00100,1.02400,1.09000,1.10000,1.11000,1.15000,1.29000,0.08000,0.10400,0.11400,0.14900,0.26600
26-Mar-04,1.01300,0.99100,0.99300,0.99600,1.01600,1.09000,1.10000,1.11000,1.15000,1.29938,0.07700,0.10900,0.11700,0.15400,0.28338
29-Mar-04,1.01100,0.99400,0.99400,1.00000,1.03700,1.09000,1.10000,1.11000,1.16000,1.33000,0.07900,0.10600,0.11600,0.16000,0.29300
30-Mar-04,1.01100,1.00100,1.00000,1.00400,1.04100,1.09000,1.10000,1.11000,1.16000,1.34125,0.07900,0.09900,0.11000,0.15600,0.30025
31-Mar-04,1.01100,1.00300,1.00000,1.00400,1.04300,1.09000,1.10000,1.11000,1.16000,1.35125,0.07900,0.09700,0.11000,0.15600,0.30825
1-Apr-04,1.01600,1.00100,1.00100,1.00600,1.04700,1.09000,1.10000,1.11000,1.16000,1.34000,0.07400,0.09900,0.10900,0.15400,0.29300
2-Apr-04,1.03000,1.01700,1.01600,1.02100,1.09300,1.09000,1.10000,1.11000,1.17000,1.37000,0.06000,0.08300,0.09400,0.14900,0.27700
5-Apr-04,1.04000,1.03100,1.03100,1.07300,1.22100,1.10000,1.12000,1.14000,1.23000,1.52000,0.06000,0.08900,0.10900,0.15700,0.29900
6-Apr-04,1.03900,1.03100,1.03700,1.08300,1.24000,1.10000,1.12000,1.14000,1.23000,1.51000,0.06100,0.08900,0.10300,0.14700,0.27000
7-Apr-04,1.04400,1.03400,1.03900,1.08100,1.23400,1.10000,1.12000,1.14000,1.22250,1.49250,0.05600,0.08600,0.10100,0.14150,0.25850
8-Apr-04,1.04400,1.03400,1.03900,1.08100,1.24100,1.10000,1.12000,1.14000,1.22500,1.50000,0.05600,0.08600,0.10100,0.14400,0.25900
13-Apr-04,1.05800,1.04500,1.03500,1.08800,1.26300,1.10000,1.12000,1.14000,1.23500,1.52500,0.04200,0.07500,0.10500,0.14700,0.26200
14-Apr-04,1.04400,1.03400,1.04400,1.09400,1.28800,1.10000,1.12000,1.14188,1.25500,1.57000,0.05600,0.08600,0.09788,0.16100,0.28200
15-Apr-04,1.03800,1.03700,1.05000,1.11800,1.32300,1.10000,1.12000,1.15000,1.29000,1.63000,0.06200,0.08300,0.10000,0.17200,0.30700
16-Apr-04,1.07300,1.07300,1.08200,1.14200,1.36200,1.10000,1.12000,1.15000,1.28000,1.61000,0.02700,0.04700,0.06800,0.13800,0.24800
19-Apr-04,1.06100,1.05900,1.06600,1.13300,1.34300,1.10000,1.12000,1.14938,1.27000,1.58125,0.03900,0.06100,0.08338,0.13700,0.23825
20-Apr-04,1.06000,1.05600,1.06300,1.13700,1.38400,1.10000,1.12000,1.15000,1.27500,1.61500,0.04000,0.06400,0.08700,0.13800,0.23100
21-Apr-04,1.05800,1.04000,1.04000,1.15500,1.40000,1.10000,1.13000,1.16875,1.33000,1.71750,0.04200,0.09000,0.12875,0.17500,0.31750
22-Apr-04,1.06100,1.05000,1.06300,1.14900,1.41000,1.10000,1.13000,1.17000,1.32500,1.70875,0.03900,0.08000,0.10700,0.17600,0.29875
23-Apr-04,1.07400,1.06400,1.07600,1.15400,1.41700,1.10000,1.13000,1.17000,1.32000,1.69000,0.02600,0.06600,0.09400,0.16600,0.27300
26-Apr-04,1.05700,1.04700,1.06300,1.17000,1.51500,1.10000,1.13000,1.17000,1.35000,1.77375,0.04300,0.08300,0.10700,0.18000,0.25875
27-Apr-04,1.06700,1.06700,1.08200,1.16500,1.48800,1.10000,1.13000,1.17000,1.34813,1.76125,0.03300,0.06300,0.08800,0.18313,0.27325
28-Apr-04,1.04400,1.04600,1.06300,1.17300,1.49900,1.10000,1.13000,1.17000,1.34000,1.75000,0.05600,0.08400,0.10700,0.16700,0.25100
29-Apr-04,1.06300,1.06500,1.07500,1.18500,1.53000,1.10000,1.13000,1.17875,1.37000,1.81000,0.03700,0.06500,0.10375,0.18500,0.28000
30-Apr-04,1.06000,1.06400,1.06900,1.19400,1.54700,1.10000,1.13000,1.18000,1.38000,1.83000,0.04000,0.06600,0.11100,0.18600,0.28300
4-May-04,1.05900,1.06100,1.06900,1.20000,1.54000,1.10000,1.13000,1.18000,1.38000,1.82000,0.04100,0.06900,0.11100,0.18000,0.28000
5-May-04,1.05700,1.05300,1.06400,1.20700,1.55400,1.10000,1.13000,1.18000,1.37813,1.81375,0.04300,0.07700,0.11600,0.17113,0.25975
6-May-04,1.07100,1.07400,1.08600,1.22100,1.58700,1.10000,1.13000,1.18000,1.39000,1.84000,0.02900,0.05600,0.09400,0.16900,0.25300
7-May-04,1.04400,1.04800,1.06400,1.25600,1.64600,1.10000,1.13750,1.19000,1.42000,1.88125,0.05600,0.08950,0.12600,0.16400,0.23525
10-May-04,1.05700,1.07300,1.10000,1.36200,1.79300,1.10000,1.16000,1.24000,1.53000,2.07000,0.04300,0.08700,0.14000,0.16800,0.27700
11-May-04,1.06100,1.07600,1.10600,1.36000,1.80000,1.10000,1.16000,1.24000,1.53000,2.06000,0.03900,0.08400,0.13400,0.17000,0.26000
12-May-04,1.05700,1.07500,1.11500,1.36700,1.79800,1.10000,1.16000,1.24000,1.52000,2.04000,0.04300,0.08500,0.12500,0.15300,0.24200
13-May-04,1.05400,1.07600,1.12300,1.37000,1.81400,1.10000,1.16375,1.25000,1.54000,2.06750,0.04600,0.08775,0.12700,0.17000,0.25350
14-May-04,1.05600,1.08400,1.12700,1.38400,1.80400,1.10000,1.17000,1.26000,1.56000,2.10688,0.04400,0.08600,0.13300,0.17600,0.30288
17-May-04,1.06500,1.09000,1.13500,1.38200,1.77300,1.10000,1.16750,1.25813,1.53000,2.02750,0.03500,0.07750,0.12313,0.14800,0.25450
18-May-04,1.05400,1.08700,1.13700,1.38100,1.77900,1.10000,1.17000,1.26000,1.53375,2.03000,0.04600,0.08300,0.12300,0.15275,0.25100
19-May-04,1.05600,1.09900,1.14600,1.38900,1.79000,1.10000,1.17250,1.27000,1.55000,2.07000,0.04400,0.07350,0.12400,0.16100,0.28000
20-May-04,1.06700,1.10200,1.15000,1.39300,1.79800,1.10000,1.18000,1.28000,1.56875,2.09000,0.03300,0.07800,0.13000,0.17575,0.29200
21-May-04,1.06300,1.09900,1.17100,1.39600,1.79000,1.10000,1.18000,1.28000,1.56000,2.07000,0.03700,0.08100,0.10900,0.16400,0.28000
24-May-04,1.04800,1.10000,1.15500,1.41200,1.83800,1.10000,1.19000,1.29000,1.59000,2.13000,0.05200,0.09000,0.13500,0.17800,0.29200
25-May-04,1.05200,1.10200,1.16700,1.42000,1.84200,1.10000,1.19000,1.29000,1.58250,2.10000,0.04800,0.08800,0.12300,0.16250,0.25800
26-May-04,1.05500,1.10000,1.17500,1.42300,1.84200,1.10000,1.20000,1.30000,1.58813,2.10250,0.04500,0.10000,0.12500,0.16513,0.26050
27-May-04,1.03700,1.08200,1.16800,1.41800,1.82300,1.11000,1.20875,1.31000,1.57875,2.07625,0.07300,0.12675,0.14200,0.16075,0.25325
28-May-04,1.07200,1.11500,1.19800,1.44000,1.82800,1.11375,1.21500,1.31500,1.57750,2.05750,0.04175,0.10000,0.11700,0.13750,0.22950
1-Jun-04,1.06800,1.12400,1.20400,1.45000,1.83800,1.12500,1.22375,1.32688,1.60500,2.11125,0.05700,0.09975,0.12288,0.15500,0.27325
2-Jun-04,1.06300,1.12300,1.21800,1.48500,1.89300,1.13125,1.23125,1.34000,1.62750,2.15000,0.06825,0.10825,0.12200,0.14250,0.25700
3-Jun-04,1.07600,1.12400,1.21000,1.51200,1.91600,1.15000,1.25500,1.36000,1.66000,2.18625,0.07400,0.13100,0.15000,0.14800,0.27025
4-Jun-04,1.07000,1.14000,1.22600,1.50600,1.91000,1.16000,1.27000,1.37375,1.67375,2.20000,0.09000,0.13000,0.14775,0.16775,0.29000
7-Jun-04,1.08200,1.15500,1.24300,1.56200,1.96800,1.17000,1.28625,1.40000,1.71000,2.26000,0.08800,0.13125,0.15700,0.14800,0.29200
8-Jun-04,1.08200,1.16800,1.24700,1.56200,1.96500,1.17875,1.29000,1.41000,1.71000,2.23250,0.09675,0.12200,0.16300,0.14800,0.26750
9-Jun-04,1.09300,1.17500,1.25700,1.57200,1.98800,1.19000,1.30000,1.42750,1.73813,2.28000,0.09700,0.12500,0.17050,0.16613,0.29200
10-Jun-04,1.10000,1.23000,1.31800,1.62400,2.08200,1.21125,1.34000,1.46875,1.79500,2.36500,0.11125,0.11000,0.15075,0.17100,0.28300
11-Jun-04,1.12600,1.25200,1.35000,1.66000,2.14800,1.23875,1.37000,1.52000,1.86000,2.43313,0.11275,0.11800,0.17000,0.20000,0.28513
14-Jun-04,1.12300,1.24500,1.35800,1.67800,2.17800,1.25250,1.38875,1.54125,1.89500,2.48000,0.12950,0.14375,0.18325,0.21700,0.30200
15-Jun-04,1.18000,1.28500,1.41200,1.75200,2.22800,1.27875,1.40750,1.56000,1.91875,2.50000,0.09875,0.12250,0.14800,0.16675,0.27200
16-Jun-04,1.17500,1.27700,1.41500,1.72500,2.13300,1.26375,1.38125,1.53375,1.84500,2.37250,0.08875,0.10425,0.11875,0.12000,0.23950
17-Jun-04,1.17000,1.27400,1.42800,1.70800,2.14800,1.28000,1.40000,1.55000,1.87063,2.43125,0.11000,0.12600,0.12200,0.16263,0.28325
18-Jun-04,1.17200,1.27200,1.42000,1.71000,2.13200,1.28000,1.40000,1.55000,1.85063,2.38188,0.10800,0.12800,0.13000,0.14063,0.24988
21-Jun-04,1.17200,1.27800,1.42700,1.71800,2.12500,1.28500,1.40250,1.55938,1.86375,2.40188,0.11300,0.12450,0.13238,0.14575,0.27688
22-Jun-04,1.17000,1.27200,1.40300,1.71200,2.13000,1.29125,1.40250,1.55938,1.85500,2.38000,0.12125,0.13050,0.15638,0.14300,0.25000
23-Jun-04,1.17300,1.27500,1.42000,1.71500,2.13700,1.30000,1.41000,1.57000,1.87000,2.40750,0.12700,0.13500,0.15000,0.15500,0.27050
24-Jun-04,1.19000,1.28600,1.41600,1.70400,2.14200,1.32000,1.43875,1.58625,1.88250,2.40625,0.13000,0.15275,0.17025,0.17850,0.26425
25-Jun-04,1.20600,1.29600,1.43400,1.70200,2.13400,1.33000,1.44125,1.58000,1.86625,2.38000,0.12400,0.14525,0.14600,0.16425,0.24600
28-Jun-04,1.20500,1.30700,1.40800,1.69700,2.11300,1.34000,1.44625,1.58625,1.87000,2.38000,0.13500,0.13925,0.17825,0.17300,0.26700
29-Jun-04,1.22200,1.31800,1.44500,1.74200,2.17800,1.36000,1.46500,1.60000,1.94000,2.46625,0.13800,0.14700,0.15500,0.19800,0.28825
30-Jun-04,1.22600,1.32000,1.43600,1.75000,2.15800,1.36875,1.47000,1.61000,1.94000,2.46250,0.14275,0.15000,0.17400,0.19000,0.30450
1-Jul-04,1.25000,1.34200,1.44800,1.72200,2.09400,1.36125,1.47250,1.60000,1.89750,2.38500,0.11125,0.13050,0.15200,0.17550,0.29100
2-Jul-04,1.25300,1.35300,1.46300,1.74000,2.09500,1.36000,1.47125,1.60000,1.88125,2.34000,0.10700,0.11825,0.13700,0.14125,0.24500
5-Jul-04,1.27500,1.36500,1.49200,1.68500,1.98300,1.35125,1.46000,1.57750,1.83375,2.25000,0.07625,0.09500,0.08550,0.14875,0.26700
6-Jul-04,1.28700,1.37700,1.49300,1.68000,1.99500,1.35063,1.46000,1.58000,1.84000,2.24875,0.06363,0.08300,0.08700,0.16000,0.25375
7-Jul-04,1.30000,1.38000,1.49200,1.69300,2.01200,1.35000,1.46000,1.58125,1.84125,2.26000,0.05000,0.08000,0.08925,0.14825,0.24800
8-Jul-04,1.28800,1.38300,1.50000,1.69800,2.01800,1.36313,1.47000,1.59000,1.84125,2.26000,0.07513,0.08700,0.09000,0.14325,0.24200
9-Jul-04,1.30700,1.40300,1.51300,1.71300,2.02200,1.36688,1.47000,1.59000,1.84000,2.25000,0.05988,0.06700,0.07700,0.12700,0.22800
12-Jul-04,1.32000,1.41000,1.52200,1.71500,2.01700,1.38000,1.48000,1.60000,1.84125,2.25000,0.06000,0.07000,0.07800,0.12600,0.23300
13-Jul-04,1.34400,1.43000,1.50400,1.72600,2.02200,1.38000,1.48250,1.60000,1.86000,2.27125,0.03600,0.05250,0.09600,0.13400,0.24925
14-Jul-04,1.31700,1.41800,1.52800,1.73000,2.04700,1.39000,1.49000,1.61000,1.87000,2.28375,0.07300,0.07200,0.08200,0.14000,0.23675
15-Jul-04,1.33800,1.44500,1.54300,1.74300,2.08000,1.41000,1.51000,1.62000,1.88000,2.31000,0.07200,0.06500,0.07700,0.13700,0.23000
16-Jul-04,1.33800,1.44200,1.54000,1.74700,2.07500,1.42000,1.52000,1.63000,1.89125,2.33000,0.08200,0.07800,0.09000,0.14425,0.25500
19-Jul-04,1.34300,1.44300,1.52700,1.73300,2.03200,1.42000,1.52000,1.63000,1.86000,2.26250,0.07700,0.07700,0.10300,0.12700,0.23050
20-Jul-04,1.34500,1.44300,1.53500,1.73800,2.05000,1.42625,1.52875,1.63250,1.87000,2.27125,0.08125,0.08575,0.09750,0.13200,0.22125
21-Jul-04,1.34000,1.44600,1.54200,1.76800,2.13000,1.43313,1.54000,1.65000,1.92000,2.37000,0.09313,0.09400,0.10800,0.15200,0.24000
22-Jul-04,1.34800,1.45200,1.54400,1.78800,2.15200,1.45000,1.55000,1.66000,1.93000,2.39000,0.10200,0.09800,0.11600,0.14200,0.23800
23-Jul-04,1.36000,1.46000,1.56000,1.79400,2.16800,1.45000,1.55000,1.66000,1.93000,2.39000,0.09000,0.09000,0.10000,0.13600,0.22200
26-Jul-04,1.37200,1.47600,1.58000,1.79000,2.17000,1.46188,1.55500,1.66188,1.93000,2.39000,0.08988,0.07900,0.08188,0.14000,0.22000
27-Jul-04,1.38500,1.50000,1.59500,1.81700,2.20800,1.47000,1.56125,1.67000,1.96000,2.43000,0.08500,0.06125,0.07500,0.14300,0.22200
28-Jul-04,1.38300,1.48800,1.57500,1.82700,2.21000,1.48000,1.57750,1.68000,1.98000,2.47000,0.09700,0.08950,0.10500,0.15300,0.26000
29-Jul-04,1.39800,1.49700,1.58500,1.82800,2.21300,1.49188,1.59375,1.69375,1.98625,2.46250,0.09388,0.09675,0.10875,0.15825,0.24950
30-Jul-04,1.41800,1.51800,1.59600,1.83000,2.21600,1.50375,1.60000,1.70000,1.98000,2.43375,0.08575,0.08200,0.10400,0.15000,0.21775
2-Aug-04,1.43500,1.52000,1.61500,1.80300,2.17500,1.51375,1.59375,1.69000,1.93750,2.35000,0.07875,0.07375,0.07500,0.13450,0.17500
3-Aug-04,1.46000,1.53200,1.61800,1.81200,2.17000,1.52500,1.60000,1.70000,1.95500,2.37313,0.06500,0.06800,0.08200,0.14300,0.20313
4-Aug-04,1.47200,1.53800,1.62300,1.82300,2.18500,1.54000,1.61000,1.70000,1.94000,2.35000,0.06800,0.07200,0.07700,0.11700,0.16500
5-Aug-04,1.53600,1.59600,1.65800,1.85000,2.18200,1.56250,1.62875,1.71000,1.95000,2.36000,0.02650,0.03275,0.05200,0.10000,0.17800
6-Aug-04,1.52500,1.59700,1.65800,1.85700,2.17700,1.57375,1.63125,1.71000,1.94125,2.34125,0.04875,0.03425,0.05200,0.08425,0.16425
9-Aug-04,1.52600,1.58000,1.65200,1.81000,2.10800,1.56875,1.61125,1.67000,1.86000,2.19375,0.04275,0.03125,0.01800,0.05000,0.08575
10-Aug-04,1.53000,1.57600,1.63500,1.76800,2.02000,1.57875,1.62000,1.68000,1.88000,2.21375,0.04875,0.04400,0.04500,0.11200,0.19375
11-Aug-04,1.52600,1.59600,1.66600,1.81000,2.08000,1.60000,1.64250,1.71000,1.92000,2.27750,0.07400,0.04650,0.04400,0.11000,0.19750
12-Aug-04,1.51600,1.58800,1.65200,1.81400,2.07600,1.60000,1.65000,1.71125,1.92000,2.26750,0.08400,0.06200,0.05925,0.10600,0.19150
13-Aug-04,1.53200,1.59800,1.66800,1.82800,2.09000,1.60000,1.65750,1.72000,1.92125,2.25750,0.06800,0.05950,0.05200,0.09325,0.16750
16-Aug-04,1.53800,1.59500,1.65500,1.81700,2.05500,1.60000,1.66000,1.72000,1.92000,2.24000,0.06200,0.06500,0.06500,0.10300,0.18500
17-Aug-04,1.55400,1.60000,1.66800,1.84400,2.09200,1.60000,1.67000,1.73000,1.94000,2.27125,0.04600,0.07000,0.06200,0.09600,0.17925
18-Aug-04,1.56000,1.61200,1.66200,1.84000,2.08400,1.60000,1.67000,1.73000,1.92125,2.23000,0.04000,0.05800,0.06800,0.08125,0.14600
19-Aug-04,1.55700,1.60800,1.66500,1.84200,2.09200,1.61000,1.68000,1.74000,1.93750,2.25000,0.05300,0.07200,0.07500,0.09550,0.15800
20-Aug-04,1.54500,1.60000,1.66200,1.83700,2.08200,1.61000,1.68000,1.74000,1.93000,2.23000,0.06500,0.08000,0.07800,0.09300,0.14800
23-Aug-04,1.55300,1.60000,1.66700,1.85000,2.08700,1.61500,1.68625,1.75000,1.95000,2.26625,0.06200,0.08625,0.08300,0.10000,0.17925
24-Aug-04,1.54200,1.61400,1.68200,1.86000,2.10800,1.62500,1.69750,1.76000,1.98000,2.31125,0.08300,0.08350,0.07800,0.12000,0.20325
25-Aug-04,1.55000,1.61200,1.67700,1.85800,2.11200,1.63000,1.70000,1.77000,1.98000,2.30000,0.08000,0.08800,0.09300,0.12200,0.18800
26-Aug-04,1.56400,1.60000,1.66400,1.86200,2.11400,1.64000,1.71000,1.78125,1.99000,2.32000,0.07600,0.11000,0.11725,0.12800,0.20600
27-Aug-04,1.56400,1.61800,1.69000,1.86600,2.11000,1.65000,1.72000,1.79000,1.99000,2.30000,0.08600,0.10200,0.10000,0.12400,0.19000
31-Aug-04,1.56600,1.62400,1.70400,1.86600,2.10600,1.67000,1.73000,1.80000,1.99000,2.30000,0.10400,0.10600,0.09600,0.12400,0.19400
1-Sep-04,1.57800,1.64200,1.71000,1.86000,2.07600,1.67000,1.73000,1.80000,1.98000,2.26000,0.09200,0.08800,0.09000,0.12000,0.18400
2-Sep-04,1.57400,1.64600,1.70200,1.86400,2.09000,1.68625,1.74625,1.81000,1.98125,2.26375,0.11225,0.10025,0.10800,0.11725,0.17375
3-Sep-04,1.58000,1.64700,1.71300,1.87200,2.10500,1.69625,1.75625,1.82000,2.01000,2.30375,0.11625,0.10925,0.10700,0.13800,0.19875
6-Sep-04,1.61000,1.68300,1.72800,1.92800,2.18300,1.72250,1.77625,1.85000,2.08000,2.43000,0.11250,0.09325,0.12200,0.15200,0.24700
7-Sep-04,1.65000,1.71000,1.77600,1.95800,2.22200,1.73750,1.78375,1.86000,2.08000,2.42375,0.08750,0.07375,0.08400,0.12200,0.20175
8-Sep-04,1.64600,1.70000,1.76000,1.96600,2.21400,1.74000,1.78875,1.86250,2.08500,2.43000,0.09400,0.08875,0.10250,0.11900,0.21600
9-Sep-04,1.66400,1.70800,1.77600,1.94800,2.18800,1.75000,1.80000,1.87000,2.07000,2.36375,0.08600,0.09200,0.09400,0.12200,0.17575
10-Sep-04,1.68600,1.73200,1.80000,1.96400,2.18600,1.75750,1.81000,1.87438,2.07000,2.36000,0.07200,0.07800,0.07400,0.10600,0.17400
13-Sep-04,1.70000,1.74200,1.82200,1.95600,2.18200,1.76000,1.81500,1.88000,2.06000,2.35500,0.06000,0.07300,0.05800,0.10400,0.17300
14-Sep-04,1.70200,1.74600,1.81600,1.96400,2.18600,1.77875,1.82250,1.88000,2.06000,2.33000,0.07700,0.07700,0.06400,0.09600,0.14400
15-Sep-04,1.69800,1.73000,1.79800,1.94800,2.16500,1.78750,1.82750,1.88813,2.05625,2.32000,0.09000,0.09800,0.09000,0.10800,0.15500
16-Sep-04,1.71500,1.74800,1.82500,1.95300,2.17000,1.81125,1.86000,1.91000,2.08000,2.34375,0.09625,0.11200,0.08500,0.12700,0.17375
17-Sep-04,1.71600,1.74600,1.81600,1.95000,2.15000,1.82000,1.86000,1.91000,2.06000,2.28375,0.10400,0.11400,0.09400,0.11000,0.13375
20-Sep-04,1.72600,1.76400,1.83600,1.97800,2.17000,1.82750,1.86875,1.91875,2.08000,2.34000,0.10150,0.10475,0.08275,0.10200,0.17000
21-Sep-04,1.71600,1.75000,1.82200,1.96600,2.16600,1.83250,1.87500,1.93000,2.09000,2.32250,0.11650,0.12500,0.10800,0.12400,0.15650
22-Sep-04,1.73000,1.76200,1.80300,1.97500,2.16800,1.84000,1.88250,1.94125,2.11000,2.36000,0.11000,0.12050,0.13825,0.13500,0.19200
23-Sep-04,1.73800,1.78500,1.81500,1.98300,2.17700,1.84000,1.89000,1.95000,2.12000,2.36000,0.10200,0.10500,0.13500,0.13700,0.18300
24-Sep-04,1.74000,1.79500,1.83300,1.99300,2.18500,1.84000,1.90000,1.96000,2.14000,2.41000,0.10000,0.10500,0.12700,0.14700,0.22500
27-Sep-04,1.75700,1.82000,1.86300,2.03800,2.23200,1.84000,1.90000,1.97000,2.17000,2.45000,0.08300,0.08000,0.10700,0.13200,0.21800
28-Sep-04,1.75400,1.81600,1.84500,2.00400,2.23300,1.84000,1.90000,1.97500,2.17000,2.44000,0.08600,0.08400,0.13000,0.16600,0.20700
29-Sep-04,1.77000,1.82400,1.88000,2.01600,2.22800,1.84000,1.90000,2.00563,2.16875,2.44375,0.07000,0.07600,0.12563,0.15275,0.21575
30-Sep-04,1.76800,1.83200,1.90300,2.06800,2.25300,1.84000,1.91000,2.02000,2.19625,2.48250,0.07200,0.07800,0.11700,0.12825,0.22950
1-Oct-04,1.77500,1.84300,1.90800,2.06800,2.25800,1.84000,1.91625,2.02750,2.20000,2.48875,0.06500,0.07325,0.11950,0.13200,0.23075
4-Oct-04,1.78600,1.85200,1.91200,2.07200,2.27800,1.84000,1.92000,2.03125,2.21000,2.50375,0.05400,0.06800,0.11925,0.13800,0.22575
5-Oct-04,1.77600,1.85200,1.92600,2.08600,2.30600,1.84000,1.93000,2.04000,2.21188,2.50875,0.06400,0.07800,0.11400,0.12588,0.20275
6-Oct-04,1.77800,1.84800,1.92800,2.09800,2.30300,1.84000,1.93000,2.04500,2.21625,2.51000,0.06200,0.08200,0.11700,0.11825,0.20700
7-Oct-04,1.77700,1.84800,1.93700,2.08200,2.29800,1.85625,1.95000,2.06000,2.24000,2.54250,0.07925,0.10200,0.12300,0.15800,0.24450
8-Oct-04,1.77800,1.86300,1.94500,2.12300,2.34800,1.85813,1.95250,2.06000,2.24000,2.53875,0.08013,0.08950,0.11500,0.11700,0.19075
11-Oct-04,1.77500,1.85500,1.93500,2.09300,2.28700,1.86250,1.95000,2.05250,2.20625,2.45375,0.08750,0.09500,0.11750,0.11325,0.16675
12-Oct-04,1.77800,1.86000,1.93000,2.09600,2.28200,1.86750,1.95125,2.05813,2.20375,2.44375,0.08950,0.09125,0.12813,0.10775,0.16175
13-Oct-04,1.78800,1.86000,1.92800,2.07000,2.26600,1.87000,1.96000,2.07000,2.21000,2.45000,0.08200,0.10000,0.14200,0.14000,0.18400
14-Oct-04,1.78400,1.86400,1.94600,2.06000,2.24400,1.88875,1.97125,2.07000,2.20000,2.41750,0.10475,0.10725,0.12400,0.14000,0.17350
15-Oct-04,1.78300,1.86300,1.94200,2.05800,2.24000,1.89000,1.97125,2.07000,2.19750,2.40500,0.10700,0.10825,0.12800,0.13950,0.16500
18-Oct-04,1.78800,1.86800,1.96200,2.07500,2.25500,1.91000,1.98000,2.07875,2.20125,2.42313,0.12200,0.11200,0.11675,0.12625,0.16813
19-Oct-04,1.79800,1.87400,1.95000,2.07600,2.25600,1.91000,1.98000,2.08000,2.21125,2.43625,0.11200,0.10600,0.13000,0.13525,0.18025
20-Oct-04,1.79600,1.86600,1.94800,2.06600,2.25000,1.91000,1.99000,2.09000,2.22000,2.44000,0.11400,0.12400,0.14200,0.15400,0.19000
21-Oct-04,1.80300,1.88800,1.97200,2.07200,2.23500,1.93250,2.01000,2.10000,2.22000,2.42000,0.12950,0.12200,0.12800,0.14800,0.18500
22-Oct-04,1.81600,1.89600,1.97400,2.09000,2.26000,1.94000,2.02000,2.11000,2.24313,2.47000,0.12400,0.12400,0.13600,0.15313,0.21000
25-Oct-04,1.82000,1.92200,1.99400,2.08400,2.25600,1.95125,2.02500,2.11000,2.22500,2.42000,0.13125,0.10300,0.11600,0.14100,0.16400
26-Oct-04,1.84700,1.92200,2.00800,2.09800,2.26000,1.95875,2.03000,2.11938,2.24000,2.44125,0.11175,0.10800,0.11138,0.14200,0.18125
27-Oct-04,1.84600,1.92600,2.00400,2.09400,2.25800,1.96000,2.04000,2.13000,2.25500,2.46375,0.11400,0.11400,0.12600,0.16100,0.20575
28-Oct-04,1.87400,1.96600,2.03200,2.15400,2.31800,1.99000,2.11000,2.16000,2.30000,2.53000,0.11600,0.14400,0.12800,0.14600,0.21200
29-Oct-04,1.87200,1.97300,2.02700,2.14700,2.32200,2.00000,2.11500,2.17000,2.31250,2.54625,0.12800,0.14200,0.14300,0.16550,0.22425
1-Nov-04,1.88800,1.98000,2.02000,2.14600,2.32600,2.01625,2.12750,2.18000,2.32000,2.54375,0.12825,0.14750,0.16000,0.17400,0.21775
2-Nov-04,1.92400,2.01400,2.04400,2.17400,2.34400,2.03938,2.14000,2.19000,2.34000,2.57875,0.11538,0.12600,0.14600,0.16600,0.23475
3-Nov-04,1.91200,2.01800,2.05000,2.18400,2.37800,2.05000,2.15000,2.20000,2.35750,2.61000,0.13800,0.13200,0.15000,0.17350,0.23200
4-Nov-04,1.92500,2.05000,2.11000,2.21700,2.39300,2.06125,2.17000,2.21000,2.35000,2.58000,0.13625,0.12000,0.10000,0.13300,0.18700
5-Nov-04,1.95200,2.07200,2.11700,2.23500,2.41800,2.07000,2.18000,2.22000,2.37000,2.61000,0.11800,0.10800,0.10300,0.13500,0.19200
8-Nov-04,1.98600,2.08400,2.14200,2.29600,2.49200,2.08688,2.20938,2.26000,2.45000,2.75750,0.10088,0.12538,0.11800,0.15400,0.26550
9-Nov-04,2.00600,2.11800,2.17000,2.32400,2.54600,2.09125,2.22000,2.27375,2.46375,2.76625,0.08525,0.10200,0.10375,0.13975,0.22025
10-Nov-04,2.01300,2.11000,2.19300,2.34300,2.57500,2.09000,2.22000,2.27625,2.47250,2.77625,0.07700,0.11000,0.08325,0.12950,0.20125
11-Nov-04,2.01300,2.11300,2.20500,2.34800,2.59800,2.10000,2.23813,2.29000,2.49000,2.79875,0.08700,0.12513,0.08500,0.14200,0.20075
12-Nov-04,2.00700,2.12000,2.19000,2.34300,2.59200,2.10125,2.24000,2.29000,2.49000,2.80000,0.09425,0.12000,0.10000,0.14700,0.20800
15-Nov-04,2.03000,2.14200,2.21400,2.33800,2.59200,2.11000,2.25000,2.30000,2.49188,2.80000,0.08000,0.10800,0.08600,0.15388,0.20800
16-Nov-04,2.01000,2.12800,2.20000,2.36200,2.58200,2.12750,2.26000,2.31000,2.51000,2.84000,0.11750,0.13200,0.11000,0.14800,0.25800
17-Nov-04,2.02000,2.13800,2.20800,2.36800,2.60000,2.13000,2.26500,2.33000,2.54000,2.88000,0.11000,0.12700,0.12200,0.17200,0.28000
18-Nov-04,2.05200,2.15300,2.22000,2.37200,2.58800,2.14000,2.28000,2.33875,2.54000,2.84000,0.08800,0.12700,0.11875,0.16800,0.25200
19-Nov-04,2.07200,2.16600,2.24400,2.38600,2.59600,2.15000,2.28438,2.34500,2.55000,2.86000,0.07800,0.11838,0.10100,0.16400,0.26400
22-Nov-04,2.06800,2.16500,2.23800,2.39300,2.62000,2.16000,2.29750,2.36000,2.58000,2.91375,0.09200,0.13250,0.12200,0.18700,0.29375
23-Nov-04,2.06500,2.16300,2.23500,2.39300,2.61500,2.18000,2.31000,2.38000,2.59125,2.93375,0.11500,0.14700,0.14500,0.19825,0.31875
24-Nov-04,2.10000,2.17200,2.24600,2.41000,2.65400,2.18063,2.31000,2.38063,2.59688,2.93125,0.08063,0.13800,0.13463,0.18688,0.27725
25-Nov-04,2.09400,2.18200,2.26600,2.40800,2.66800,2.19375,2.32750,2.39000,2.61000,2.95000,0.09975,0.14550,0.12400,0.20200,0.28200
26-Nov-04,2.09200,2.17700,2.25200,2.37500,2.65200,2.20750,2.34000,2.40000,2.63000,2.97500,0.11550,0.16300,0.14800,0.25500,0.32300
29-Nov-04,2.12000,2.18300,2.27200,2.42300,2.67000,2.28000,2.34000,2.40000,2.62375,2.96000,0.16000,0.15700,0.12800,0.20075,0.29000
30-Nov-04,2.15800,2.19400,2.27800,2.44600,2.67600,2.29000,2.34875,2.41000,2.63500,2.98000,0.13200,0.15475,0.13200,0.18900,0.30400
1-Dec-04,2.17200,2.20800,2.28200,2.44200,2.69000,2.30625,2.35375,2.41875,2.63250,2.96000,0.13425,0.14575,0.13675,0.19050,0.27000
2-Dec-04,2.18600,2.22200,2.31000,2.47400,2.68400,2.33125,2.37625,2.43750,2.65000,2.98250,0.14525,0.15425,0.12750,0.17600,0.29850
3-Dec-04,2.19600,2.23800,2.30200,2.49600,2.70600,2.34000,2.38000,2.44000,2.66125,3.00000,0.14400,0.14200,0.13800,0.16525,0.29400
6-Dec-04,2.21600,2.25000,2.33200,2.51600,2.66000,2.35000,2.38875,2.44000,2.63125,2.93000,0.13400,0.13875,0.10800,0.11525,0.27000
7-Dec-04,2.21200,2.25200,2.33000,2.50800,2.66200,2.36000,2.40000,2.45000,2.64000,2.92563,0.14800,0.14800,0.12000,0.13200,0.26363
8-Dec-04,2.23400,2.26200,2.33800,2.51800,2.68200,2.37000,2.41000,2.46000,2.65250,2.94875,0.13600,0.14800,0.12200,0.13450,0.26675
9-Dec-04,2.24200,2.27800,2.33000,2.53300,2.69500,2.39000,2.42000,2.47000,2.66000,2.93125,0.14800,0.14200,0.14000,0.12700,0.23625
10-Dec-04,2.25300,2.28500,2.33800,2.53300,2.69700,2.39750,2.42500,2.48000,2.67000,2.94000,0.14450,0.14000,0.14200,0.13700,0.24300
13-Dec-04,2.26800,2.31000,2.35000,2.54000,2.72000,2.40250,2.43625,2.49000,2.69000,2.96000,0.13450,0.12625,0.14000,0.15000,0.24000
14-Dec-04,2.27700,2.31300,2.37200,2.51800,2.70200,2.40688,2.44000,2.50000,2.71000,2.99500,0.12988,0.12700,0.12800,0.19200,0.29300
15-Dec-04,2.28700,2.32000,2.36200,2.53500,2.72800,2.41000,2.44000,2.50125,2.71000,2.99750,0.12300,0.12000,0.13925,0.17500,0.26950
16-Dec-04,2.29300,2.33300,2.38200,2.55300,2.74000,2.41000,2.45000,2.51000,2.72000,3.00000,0.11700,0.11700,0.12800,0.16700,0.26000
17-Dec-04,2.30800,2.34700,2.39000,2.56000,2.79300,2.41250,2.46000,2.52000,2.73875,3.03750,0.10450,0.11300,0.13000,0.17875,0.24450
20-Dec-04,2.31000,2.36500,2.41000,2.57800,2.82500,2.41313,2.46000,2.52125,2.75000,3.06000,0.10313,0.09500,0.11125,0.17200,0.23500
21-Dec-04,2.30800,2.36700,2.40000,2.58700,2.84200,2.41500,2.46125,2.53000,2.76000,3.08000,0.10700,0.09425,0.13000,0.17300,0.23800
22-Dec-04,2.31500,2.37200,2.41300,2.59000,2.85300,2.41688,2.46250,2.53000,2.76000,3.09000,0.10200,0.09100,0.11700,0.17000,0.23700
23-Dec-04,2.31200,2.38300,2.39500,2.58500,2.87700,2.41750,2.46875,2.54875,2.77000,3.08000,0.10550,0.08575,0.15375,0.18500,0.20300
24-Dec-04,2.34000,2.38500,2.43300,2.60000,2.86500,2.42000,2.47000,2.55000,2.76625,3.08000,0.08000,0.08500,0.11700,0.16625,0.21500
29-Dec-04,2.34000,2.40300,2.44000,2.61600,2.87600,2.42000,2.47375,2.56000,2.77500,3.10000,0.08000,0.07075,0.12000,0.15900,0.22400
30-Dec-04,2.34000,2.40800,2.46800,2.65300,2.92500,2.39000,2.48000,2.56000,2.79000,3.12000,0.05000,0.07200,0.09200,0.13700,0.19500
31-Dec-04,2.33800,2.40200,2.45500,2.63000,2.92200,2.40000,2.49000,2.56438,2.78063,3.10000,0.06200,0.08800,0.10938,0.15063,0.17800