,,,,,,,,,,,,,,,
,GOFO,,,,,LIBOR,,,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
04-Jan-05,2.357,2.430,2.492,2.673,2.958,2.40000,2.49000,2.57000,2.79000,3.11000,0.043,0.060,0.078,0.117,0.152
05-Jan-05,2.355,2.432,2.500,2.697,2.995,2.40000,2.50625,2.59000,2.82750,3.18063,0.045,0.074,0.090,0.131,0.186
06-Jan-05,2.365,2.443,2.513,2.715,3.015,2.42000,2.52000,2.61000,2.84000,3.19000,0.055,0.077,0.097,0.125,0.175
07-Jan-05,2.362,2.445,2.528,2.710,3.000,2.43000,2.52000,2.61000,2.83500,3.16000,0.068,0.075,0.082,0.125,0.160
10-Jan-05,2.370,2.452,2.538,2.723,3.013,2.44000,2.53000,2.62000,2.85000,3.19125,0.070,0.078,0.082,0.127,0.178
11-Jan-05,2.367,2.452,2.540,2.730,3.022,2.44250,2.53013,2.63000,2.86000,3.21000,0.075,0.078,0.090,0.130,0.188
12-Jan-05,2.370,2.457,2.548,2.735,3.028,2.45000,2.54000,2.64000,2.87000,3.22000,0.080,0.083,0.092,0.135,0.192
13-Jan-05,2.387,2.467,2.553,2.742,3.037,2.48000,2.56000,2.66000,2.89000,3.22125,0.093,0.093,0.107,0.148,0.184
14-Jan-05,2.407,2.478,2.570,2.748,3.035,2.48000,2.56000,2.66000,2.89000,3.22000,0.073,0.082,0.090,0.142,0.185
17-Jan-05,2.404,2.454,2.544,2.752,3.042,2.50000,2.57000,2.67000,2.90000,3.23813,0.096,0.116,0.126,0.148,0.196
18-Jan-05,2.407,2.467,2.555,2.760,3.045,2.50000,2.57000,2.67000,2.90250,3.24750,0.093,0.103,0.115,0.143,0.203
19-Jan-05,2.418,2.497,2.577,2.807,3.082,2.50375,2.57313,2.68000,2.91000,3.25000,0.086,0.076,0.103,0.103,0.168
20-Jan-05,2.432,2.498,2.583,2.807,3.092,2.52000,2.58938,2.69250,2.92000,3.25000,0.088,0.091,0.110,0.113,0.158
21-Jan-05,2.423,2.495,2.578,2.787,3.075,2.53000,2.61000,2.70000,2.92000,3.23563,0.107,0.115,0.122,0.133,0.161
24-Jan-05,2.433,2.508,2.608,2.788,3.055,2.54438,2.61375,2.70000,2.91000,3.20500,0.111,0.106,0.092,0.122,0.150
25-Jan-05,2.428,2.507,2.600,2.788,3.060,2.55000,2.61750,2.70000,2.91875,3.21625,0.122,0.111,0.100,0.131,0.156
26-Jan-05,2.438,2.503,2.598,2.803,3.073,2.55875,2.62625,2.71000,2.93000,3.24000,0.121,0.123,0.112,0.127,0.167
27-Jan-05,2.442,2.513,2.592,2.820,3.073,2.57750,2.64000,2.73000,2.94000,3.26000,0.136,0.127,0.138,0.120,0.187
28-Jan-05,2.453,2.520,2.608,2.813,3.078,2.59000,2.65000,2.74250,2.96000,3.27000,0.137,0.130,0.135,0.147,0.192
31-Jan-05,2.465,2.532,2.612,2.833,3.080,2.59000,2.66000,2.75000,2.96000,3.26125,0.125,0.128,0.138,0.127,0.181
01-Feb-05,2.492,2.555,2.625,2.842,3.092,2.59000,2.66000,2.75000,2.96875,3.27188,0.098,0.105,0.125,0.127,0.180
02-Feb-05,2.493,2.567,2.648,2.835,3.110,2.59000,2.66000,2.75000,2.97000,3.28000,0.097,0.093,0.102,0.135,0.170
03-Feb-05,2.498,2.582,2.675,2.858,3.138,2.59000,2.68000,2.77000,2.99000,3.31000,0.092,0.098,0.095,0.132,0.172
04-Feb-05,2.498,2.582,2.672,2.857,3.150,2.59000,2.68000,2.77000,2.99375,3.32625,0.092,0.098,0.098,0.137,0.176
07-Feb-05,2.50333,2.59167,2.66167,2.86667,3.14833,2.59000,2.68250,2.77000,2.99000,3.31000,0.08667,0.09083,0.10833,0.12333,0.16167
08-Feb-05,2.50167,2.59500,2.68167,2.87500,3.16000,2.59000,2.68500,2.77063,2.99250,3.32000,0.08833,0.09000,0.08896,0.11750,0.16000
09-Feb-05,2.50000,2.60000,2.67800,2.89200,3.17800,2.59000,2.68938,2.77438,3.00000,3.33000,0.09000,0.08938,0.09638,0.10800,0.15200
10-Feb-05,2.49667,2.59333,2.64167,2.87333,3.13000,2.59000,2.70000,2.79000,2.99313,3.28000,0.09333,0.10667,0.14833,0.11980,0.15000
11-Feb-05,2.49600,2.59400,2.65400,2.89800,3.14000,2.59000,2.70000,2.79438,3.01000,3.31000,0.09400,0.10600,0.14038,0.11200,0.17000
14-Feb-05,2.49833,2.60167,2.65000,2.92000,3.18500,2.59000,2.71000,2.80000,3.02625,3.34750,0.09167,0.10833,0.15000,0.10625,0.16250
15-Feb-05,2.49667,2.60000,2.67167,2.91333,3.16333,2.59000,2.71000,2.81000,3.03125,3.36000,0.09333,0.11000,0.13833,0.11792,0.19667
16-Feb-05,2.49800,2.60800,2.66000,2.91800,3.17800,2.59000,2.71875,2.82000,3.04000,3.37125,0.09200,0.11075,0.16000,0.12200,0.19325
17-Feb-05,2.49667,2.62333,2.70167,2.93167,3.21500,2.59813,2.74000,2.84750,3.08000,3.42125,0.10146,0.11667,0.14583,0.14833,0.20625
18-Feb-05,2.50000,2.63333,2.72833,2.94667,3.23500,2.59938,2.74000,2.85000,3.08000,3.41250,0.09938,0.10667,0.12167,0.13333,0.17750
21-Feb-05,2.49600,2.63800,2.72600,2.95400,3.26000,2.61000,2.75000,2.86000,3.10625,3.46000,0.11400,0.11200,0.13400,0.15225,0.20000
22-Feb-05,2.50200,2.63400,2.73400,2.97000,3.27400,2.62000,2.76000,2.87000,3.11000,3.46000,0.11800,0.12600,0.13600,0.14000,0.18600
23-Feb-05,2.51200,2.65600,2.75800,2.97400,3.28400,2.65000,2.76125,2.87313,3.11250,3.46625,0.13800,0.10525,0.11513,0.13850,0.18225
24-Feb-05,2.54000,2.66667,2.75167,2.97667,3.28833,2.67000,2.78000,2.89000,3.13000,3.48500,0.13000,0.11333,0.13833,0.15333,0.19667
25-Feb-05,2.55833,2.66833,2.77500,2.99333,3.30667,2.69000,2.79000,2.91000,3.15000,3.51000,0.13167,0.12167,0.13500,0.15667,0.20333
28-Feb-05,2.60000,2.70000,2.81600,3.03400,3.35400,2.71625,2.80000,2.92000,3.16000,3.53000,0.11625,0.10000,0.10400,0.12600,0.17600
01-Mar-05,2.60667,2.71500,2.83333,3.06167,3.38333,2.72000,2.81000,2.93000,3.19000,3.57000,0.11333,0.09500,0.09667,0.12833,0.18667
02-Mar-05,2.62500,2.71833,2.85167,3.05000,3.38000,2.72000,2.82000,2.94000,3.19000,3.57000,0.09500,0.10167,0.08833,0.14000,0.19000
03-Mar-05,2.63000,2.73400,2.85000,3.07200,3.38600,2.74563,2.84000,2.95000,3.20000,3.57000,0.11563,0.10600,0.10000,0.12800,0.18400
04-Mar-05,2.63000,2.73833,2.87667,3.07167,3.38500,2.75000,2.84688,2.95875,3.20000,3.57125,0.12000,0.10855,0.08208,0.12833,0.18625
07-Mar-05,2.64000,2.73714,2.85571,3.07429,3.37429,2.76000,2.85000,2.96000,3.20000,3.56000,0.12000,0.11286,0.10429,0.12571,0.18571
08-Mar-05,2.63571,2.73143,2.86000,3.07857,3.38286,2.77000,2.86000,2.97000,3.21000,3.58000,0.13429,0.12857,0.11000,0.13143,0.19714
09-Mar-05,2.64000,2.74400,2.87000,3.09600,3.39800,2.77125,2.86188,2.98000,3.22000,3.60000,0.13125,0.11788,0.11000,0.12400,0.20200
10-Mar-05,2.67167,2.78333,2.88333,3.11333,3.43167,2.80000,2.90000,3.00000,3.25000,3.64000,0.12833,0.11667,0.11667,0.13667,0.20833
11-Mar-05,2.70000,2.79833,2.89833,3.11167,3.44333,2.81000,2.91000,3.01000,3.25875,3.65000,0.11000,0.11167,0.11167,0.14708,0.20667
14-Mar-05,2.72286,2.81667,2.91571,3.13000,3.47857,2.82000,2.92000,3.02000,3.27375,3.68000,0.09714,0.10333,0.10429,0.14375,0.20143
15-Mar-05,2.72667,2.82333,2.92667,3.13333,3.47500,2.83000,2.93000,3.03000,3.28563,3.69000,0.10333,0.10667,0.10333,0.15230,0.21500
16-Mar-05,2.73167,2.82833,2.94333,3.15500,3.49667,2.83375,2.94000,3.04000,3.30000,3.71000,0.10208,0.11167,0.09667,0.14500,0.21333
17-Mar-05,2.75000,2.85143,2.96286,3.17429,3.50143,2.85000,2.96000,3.05000,3.29625,3.69000,0.10000,0.10857,0.08714,0.12196,0.18857
18-Mar-05,2.75714,2.85429,2.95429,3.16429,3.50857,2.85000,2.96000,3.05000,3.30000,3.69250,0.09286,0.10571,0.09571,0.13571,0.18393
21-Mar-05,2.79429,2.87286,2.96429,3.18143,3.52143,2.85000,2.96000,3.05250,3.31000,3.71375,0.05571,0.08714,0.08821,0.12857,0.19232
22-Mar-05,2.80333,2.88500,2.96000,3.18167,3.51500,2.85000,2.97000,3.06000,3.32000,3.72000,0.04667,0.08500,0.10000,0.13833,0.20500
23-Mar-05,2.82833,2.92167,3.00833,3.23667,3.60500,2.85000,2.99375,3.09000,3.36750,3.81000,0.02167,0.07208,0.08167,0.13083,0.20500
24-Mar-05,2.82429,2.92429,3.00571,3.24429,3.61286,2.85000,3.00000,3.09000,3.37000,3.81875,0.02571,0.07571,0.08429,0.12571,0.20589
29-Mar-05,2.84000,2.92600,3.01000,3.25000,3.64000,2.85000,3.00000,3.09250,3.38000,3.85000,0.01000,0.07400,0.08250,0.13000,0.21000
30-Mar-05,2.84000,2.93400,3.01800,3.25600,3.63800,2.86000,3.01000,3.10000,3.39000,3.84000,0.02000,0.07600,0.08200,0.13400,0.20200
31-Mar-05,2.83000,2.93333,3.02500,3.25833,3.64333,2.87000,3.03000,3.12000,3.40000,3.84500,0.04000,0.09667,0.09500,0.14167,0.20167
01-Apr-05,2.82833,2.93500,3.02500,3.25167,3.61500,2.87000,3.03000,3.12000,3.38500,3.81000,0.04167,0.09500,0.09500,0.13333,0.19500
04-Apr-05,2.82833,2.94167,3.02000,3.24667,3.59500,2.87063,3.03000,3.12000,3.37250,3.78625,0.04230,0.08833,0.10000,0.12583,0.19125
05-Apr-05,2.83714,2.95143,3.03571,3.25143,3.59857,2.89000,3.04000,3.12250,3.38000,3.78625,0.05286,0.08857,0.08679,0.12857,0.18768
06-Apr-05,2.83667,2.95667,3.03833,3.27333,3.61833,2.89125,3.04000,3.12313,3.38938,3.79000,0.05458,0.08333,0.08480,0.11605,0.17167
07-Apr-05,2.84500,2.95500,3.03833,3.27000,3.60500,2.91000,3.05000,3.13000,3.38375,3.76750,0.06500,0.09500,0.09167,0.11375,0.16250
08-Apr-05,2.85000,2.95714,3.04286,3.27429,3.60286,2.92000,3.05000,3.13000,3.39000,3.78875,0.07000,0.09286,0.08714,0.11571,0.18589
11-Apr-05,2.85714,2.95571,3.04571,3.28143,3.62286,2.93000,3.06000,3.14000,3.40000,3.80000,0.07286,0.10429,0.09429,0.11857,0.17714
12-Apr-05,2.88143,2.97571,3.06571,3.29857,3.63714,2.95000,3.06875,3.14000,3.41000,3.81000,0.06857,0.09304,0.07429,0.11143,0.17286
13-Apr-05,2.89143,2.97286,3.05429,3.28714,3.63143,2.95375,3.07000,3.14063,3.41000,3.78250,0.06232,0.09714,0.08634,0.12286,0.15107
14-Apr-05,2.88714,2.97714,3.06286,3.28000,3.58429,2.97000,3.07875,3.15000,3.39000,3.74000,0.08286,0.10161,0.08714,0.11000,0.15571
15-Apr-05,2.88167,2.97333,3.04833,3.27500,3.54333,2.98000,3.08000,3.15000,3.36375,3.67000,0.09833,0.10667,0.10167,0.08875,0.12667
18-Apr-05,2.89857,2.98000,3.04429,3.25000,3.47857,2.99000,3.08000,3.14475,3.32813,3.59875,0.09143,0.10000,0.10046,0.07813,0.12018
19-Apr-05,2.91667,3.00000,3.05167,3.25000,3.47500,3.00000,3.08000,3.15000,3.35625,3.65250,0.08333,0.08000,0.09833,0.10625,0.17750
20-Apr-05,2.92000,2.99000,3.06333,3.23667,3.42500,3.00063,3.08000,3.15000,3.33875,3.61250,0.08063,0.09000,0.08667,0.10208,0.18750
21-Apr-05,2.93000,2.99429,3.07429,3.25000,3.44857,3.02000,3.09313,3.16063,3.35125,3.62875,0.09000,0.09884,0.08634,0.10125,0.18018
22-Apr-05,2.93857,3.00000,3.10286,3.27429,3.48143,3.03000,3.10250,3.17000,3.38188,3.69063,0.09143,0.10250,0.06714,0.10759,0.20920
25-Apr-05,2.94500,3.00833,3.08333,3.26833,3.49833,3.04000,3.10813,3.18000,3.39000,3.69000,0.09500,0.09980,0.09667,0.12167,0.19167
26-Apr-05,2.96167,3.02000,3.09167,3.29333,3.52000,3.06000,3.11563,3.18688,3.40000,3.70563,0.09833,0.09563,0.09521,0.10667,0.18563
27-Apr-05,2.96333,3.03333,3.09667,3.30333,3.53667,3.06438,3.12000,3.19000,3.41375,3.73000,0.10105,0.08667,0.09333,0.11042,0.19333
28-Apr-05,2.96833,3.05667,3.11571,3.31000,3.52500,3.08125,3.14000,3.21000,3.41375,3.71000,0.11292,0.08333,0.09429,0.10375,0.18500
29-Apr-05,2.98714,3.05000,3.12571,3.31429,3.52000,3.08875,3.14000,3.21000,3.40875,3.68625,0.10161,0.09000,0.08429,0.09446,0.16625
03-May-05,2.99286,3.05286,3.14000,3.31571,3.52143,3.09000,3.14500,3.21938,3.43125,3.71125,0.09714,0.09214,0.07938,0.11554,0.18982
04-May-05,2.99714,3.06000,3.13000,3.31714,3.53143,3.09000,3.15000,3.22000,3.43000,3.71000,0.09286,0.09000,0.09000,0.11286,0.17857
05-May-05,2.99429,3.06286,3.12857,3.32000,3.53143,3.09000,3.16000,3.22850,3.43000,3.70000,0.09571,0.09714,0.09993,0.11000,0.16857
06-May-05,2.99600,3.06800,3.14000,3.32400,3.50800,3.09000,3.16000,3.23000,3.41188,3.66000,0.09400,0.09200,0.09000,0.08788,0.15200
09-May-05,2.99286,3.05714,3.12714,3.33571,3.58429,3.09000,3.17000,3.25000,3.49125,3.80000,0.09714,0.11286,0.12286,0.15554,0.21571
10-May-05,2.96286,3.04714,3.11857,3.32857,3.55714,3.09000,3.17000,3.25000,3.49250,3.80250,0.12714,0.12286,0.13143,0.16393,0.24536
11-May-05,2.96714,3.04143,3.11429,3.33143,3.58571,3.09000,3.17500,3.26000,3.47500,3.77500,0.12286,0.13357,0.14571,0.14357,0.18929
12-May-05,2.97714,3.05857,3.13143,3.34429,3.59143,3.09000,3.18500,3.26813,3.49000,3.78125,0.11286,0.12643,0.13670,0.14571,0.18982
13-May-05,2.95143,3.04143,3.10286,3.31857,3.57714,3.09000,3.19000,3.27000,3.49000,3.77000,0.13857,0.14857,0.16714,0.17143,0.19286
16-May-05,2.95667,3.04500,3.12500,3.31833,3.55667,3.09000,3.19000,3.27000,3.48000,3.74063,0.13333,0.14500,0.14500,0.16167,0.18396
17-May-05,2.95429,3.03857,3.12000,3.31000,3.53714,3.09000,3.19000,3.27000,3.48000,3.73125,0.13571,0.15143,0.15000,0.17000,0.19411
18-May-05,2.95833,3.03833,3.12000,3.31167,3.53667,3.09000,3.19750,3.28000,3.49000,3.74000,0.13167,0.15917,0.16000,0.17833,0.20333
19-May-05,2.96429,3.05143,3.11714,3.31571,3.53000,3.09000,3.21000,3.28438,3.48875,3.73413,0.12571,0.15857,0.16724,0.17304,0.20413
20-May-05,2.95400,3.05800,3.12400,3.32200,3.57200,3.09000,3.21000,3.29000,3.51000,3.77188,0.13600,0.15200,0.16600,0.18800,0.19988
23-May-05,2.95800,3.06200,3.13600,3.33200,3.58400,3.09000,3.21000,3.29375,3.52000,3.79750,0.13200,0.14800,0.15775,0.18800,0.21350
24-May-05,2.96857,3.08714,3.15571,3.35286,3.57714,3.09000,3.21063,3.29875,3.51000,3.76000,0.12143,0.12349,0.14304,0.15714,0.18286
25-May-05,2.98000,3.10714,3.16857,3.35286,3.55857,3.09063,3.21438,3.31000,3.51000,3.75188,0.11063,0.10724,0.14143,0.15714,0.19331
26-May-05,2.98167,3.10333,3.17000,3.35500,3.55500,3.10063,3.22188,3.32000,3.52000,3.76000,0.11896,0.11855,0.15000,0.16500,0.20500
27-May-05,2.99833,3.11667,3.20500,3.37167,3.57667,3.11125,3.23000,3.33000,3.53000,3.78000,0.11292,0.11333,0.12500,0.15833,0.20333
31-May-05,2.99714,3.11857,3.19857,3.37143,3.57429,3.13000,3.24000,3.33750,3.53750,3.78000,0.13286,0.12143,0.13893,0.16607,0.20571
01-Jun-05,2.99667,3.11333,3.18667,3.35333,3.54667,3.14000,3.25000,3.35000,3.54000,3.76000,0.14333,0.13667,0.16333,0.18667,0.21333
02-Jun-05,2.99571,3.11714,3.19714,3.33286,3.46286,3.15000,3.26000,3.35000,3.52000,3.70250,0.15429,0.14286,0.15286,0.18714,0.23964
03-Jun-05,2.99200,3.11000,3.17800,3.32200,3.45000,3.16000,3.26625,3.36000,3.53000,3.71000,0.16800,0.15625,0.18200,0.20800,0.26000
06-Jun-05,2.99714,3.12714,3.20857,3.34286,3.48429,3.17000,3.27000,3.37000,3.54000,3.73000,0.17286,0.14286,0.16143,0.19714,0.24571
07-Jun-05,3.01000,3.13000,3.20571,3.35571,3.47857,3.18375,3.27000,3.37000,3.54000,3.72063,0.17375,0.14000,0.16429,0.18429,0.24206
08-Jun-05,3.01167,3.13000,3.22500,3.34167,3.47500,3.19000,3.27563,3.37938,3.54000,3.73000,0.17833,0.14563,0.15438,0.19833,0.25500
09-Jun-05,3.03571,3.14143,3.24143,3.37000,3.51571,3.21000,3.30000,3.39000,3.57000,3.77438,0.17429,0.15857,0.14857,0.20000,0.25867
10-Jun-05,3.06200,3.16200,3.24800,3.38800,3.55400,3.21625,3.30813,3.40000,3.59188,3.81875,0.15425,0.14613,0.15200,0.20388,0.26475
13-Jun-05,3.05400,3.16400,3.26200,3.42200,3.61000,3.22000,3.31313,3.41000,3.62125,3.86188,0.16600,0.14913,0.14800,0.19925,0.25188
14-Jun-05,3.10000,3.18833,3.28500,3.46333,3.64000,3.23625,3.32000,3.41375,3.62000,3.85000,0.13625,0.13167,0.12875,0.15667,0.21000
15-Jun-05,3.11429,3.20286,3.29714,3.47143,3.63000,3.24000,3.32875,3.42063,3.62750,3.85000,0.12571,0.12589,0.12349,0.15607,0.22000
16-Jun-05,3.13286,3.21143,3.30571,3.48000,3.65857,3.26000,3.35000,3.43000,3.64000,3.87000,0.12714,0.13857,0.12429,0.16000,0.21143
17-Jun-05,3.12857,3.21429,3.29286,3.47857,3.64429,3.27000,3.35938,3.43938,3.64000,3.86000,0.14143,0.14509,0.14652,0.16143,0.21571
20-Jun-05,3.14286,3.22429,3.31143,3.49143,3.64429,3.28000,3.36250,3.44375,3.64000,3.86250,0.13714,0.13821,0.13232,0.14857,0.21821
21-Jun-05,3.17667,3.23667,3.31333,3.49667,3.65833,3.30000,3.37000,3.45188,3.66000,3.89375,0.12333,0.13333,0.13855,0.16333,0.23542
22-Jun-05,3.18833,3.25667,3.33167,3.49500,3.65333,3.30000,3.37125,3.46000,3.65313,3.85813,0.11167,0.11458,0.12833,0.15813,0.20480
23-Jun-05,3.20429,3.26143,3.32714,3.49000,3.60714,3.31438,3.40000,3.47000,3.65000,3.83250,0.11009,0.13857,0.14286,0.16000,0.22536
24-Jun-05,3.20500,3.27000,3.33333,3.49000,3.60667,3.32000,3.41000,3.47813,3.65375,3.83000,0.11500,0.14000,0.14480,0.16375,0.22333
27-Jun-05,3.21667,3.27833,3.34500,3.50833,3.61167,3.32563,3.41063,3.48000,3.65000,3.81000,0.10896,0.13230,0.13500,0.14167,0.19833
28-Jun-05,3.21667,3.28000,3.34167,3.50667,3.61167,3.33000,3.42000,3.49000,3.66000,3.83125,0.11333,0.14000,0.14833,0.15333,0.21958
29-Jun-05,3.20500,3.27750,3.34250,3.50250,3.61750,3.34000,3.43000,3.50438,3.69000,3.86125,0.13500,0.15250,0.16188,0.18750,0.24375
30-Jun-05,3.21857,3.29714,3.35571,3.52143,3.63286,3.34000,3.45000,3.51625,3.71000,3.88000,0.12143,0.15286,0.16054,0.18857,0.24714
01-Jul-05,3.22714,3.31714,3.38571,3.54000,3.65286,3.34000,3.45625,3.52875,3.73375,3.90375,0.11286,0.13911,0.14304,0.19375,0.25089
04-Jul-05,3.23800,3.33200,3.39800,3.56200,3.68400,3.34000,3.46625,3.54750,3.77063,3.98750,0.10200,0.13425,0.14950,0.20863,0.30350
05-Jul-05,3.24833,3.35333,3.42667,3.62167,3.78000,3.34000,3.47000,3.55000,3.77813,3.99938,0.09167,0.11667,0.12333,0.15646,0.21938
06-Jul-05,3.26333,3.36667,3.44167,3.63167,3.78833,3.34000,3.47563,3.56000,3.77438,3.99000,0.07667,0.10896,0.11833,0.14271,0.20167
07-Jul-05,3.24250,3.35250,3.41750,3.61750,3.74000,3.35000,3.47857,3.55000,3.72857,3.87500,0.10750,0.12607,0.13250,0.11107,0.13500
08-Jul-05,3.25857,3.35714,3.42429,3.62143,3.75000,3.36000,3.48000,3.56063,3.76750,3.96500,0.10143,0.12286,0.13634,0.14607,0.21500
11-Jul-05,3.27000,3.36800,3.45400,3.63000,3.78200,3.38000,3.49000,3.57000,3.79000,4.00250,0.11000,0.12200,0.11600,0.16000,0.22050
12-Jul-05,3.27429,3.37429,3.45571,3.64286,3.78571,3.38000,3.49188,3.58000,3.81000,4.01938,0.10571,0.11759,0.12429,0.16714,0.23367
13-Jul-05,3.27429,3.38571,3.46571,3.66143,3.81000,3.38813,3.50000,3.59875,3.82000,4.05000,0.11384,0.11429,0.13304,0.15857,0.24000
14-Jul-05,3.28571,3.38857,3.49143,3.67000,3.83571,3.40875,3.51563,3.60875,3.83000,4.05063,0.12304,0.12706,0.11732,0.16000,0.21492
15-Jul-05,3.29000,3.38833,3.45667,3.66833,3.83333,3.41688,3.52000,3.61438,3.84000,4.05375,0.12688,0.13167,0.15771,0.17167,0.22042
18-Jul-05,3.30333,3.40667,3.48333,3.68667,3.85500,3.43000,3.52000,3.62000,3.85000,4.07125,0.12667,0.11333,0.13667,0.16333,0.21625
19-Jul-05,3.30429,3.40571,3.49000,3.68857,3.86286,3.43250,3.53000,3.63000,3.87000,4.09938,0.12821,0.12429,0.14000,0.18143,0.23652
20-Jul-05,3.33000,3.42500,3.53250,3.71750,3.86750,3.43813,3.53938,3.64000,3.86000,4.08125,0.10813,0.11438,0.10750,0.14250,0.21375
21-Jul-05,3.33143,3.42857,3.53571,3.72857,3.88000,3.46000,3.56000,3.65000,3.87063,4.09438,0.12857,0.13143,0.11429,0.14206,0.21438
22-Jul-05,3.34857,3.45000,3.55571,3.74857,3.90000,3.46375,3.56000,3.66000,3.88438,4.12063,0.11518,0.11000,0.10429,0.13581,0.22063
25-Jul-05,3.37667,3.45333,3.55833,3.75667,3.90333,3.48000,3.56500,3.66250,3.88125,4.11000,0.10333,0.11167,0.10417,0.12458,0.20667
26-Jul-05,3.38286,3.46143,3.53857,3.75143,3.90286,3.48125,3.57000,3.66913,3.89438,4.13000,0.09839,0.10857,0.13056,0.14295,0.22714
27-Jul-05,3.38143,3.47857,3.55286,3.75571,3.91000,3.49000,3.58000,3.68000,3.90000,4.13600,0.10857,0.10143,0.12714,0.14429,0.22600
28-Jul-05,3.40143,3.48000,3.57000,3.78000,3.94000,3.51000,3.60000,3.69313,3.92188,4.17313,0.10857,0.12000,0.12313,0.14188,0.23313
29-Jul-05,3.40429,3.49714,3.57571,3.77571,3.93857,3.51875,3.60875,3.70000,3.92375,4.16250,0.11446,0.11161,0.12429,0.14804,0.22393
01-Aug-05,3.42429,3.52286,3.58429,3.80857,4.00000,3.53375,3.62000,3.71000,3.95063,4.22000,0.10946,0.09714,0.12571,0.14206,0.22000
02-Aug-05,3.43714,3.52857,3.60857,3.82857,4.01286,3.54000,3.63000,3.72000,3.96000,4.23000,0.10286,0.10143,0.11143,0.13143,0.21714
03-Aug-05,3.45714,3.55000,3.62571,3.83000,4.01857,3.55000,3.64000,3.73313,3.96813,4.23125,0.09286,0.09000,0.10742,0.13813,0.21268
04-Aug-05,3.46429,3.56143,3.64143,3.83429,4.00857,3.55875,3.66000,3.74688,3.97000,4.22000,0.09446,0.09857,0.10545,0.13571,0.21143
05-Aug-05,3.46571,3.56857,3.63571,3.84429,4.02286,3.56000,3.66750,3.75000,3.97875,4.23000,0.09429,0.09893,0.11429,0.13446,0.20714
08-Aug-05,3.47000,3.57143,3.65571,3.87143,4.08571,3.57000,3.68000,3.76000,4.00313,4.28625,0.10000,0.10857,0.10429,0.13170,0.20054
09-Aug-05,3.48143,3.57286,3.66857,3.87571,4.10000,3.57063,3.68000,3.78000,4.02475,4.32000,0.08920,0.10714,0.11143,0.14904,0.22000
10-Aug-05,3.48429,3.57571,3.68429,3.89571,4.10714,3.57000,3.68000,3.78000,4.01250,4.29000,0.08571,0.10429,0.09571,0.11679,0.18286
11-Aug-05,3.48833,3.58667,3.69667,3.90833,4.12333,3.57125,3.70000,3.79000,4.03000,4.31000,0.08292,0.11333,0.09333,0.12167,0.18667
12-Aug-05,3.49333,3.59500,3.68167,3.90167,4.07500,3.57250,3.70000,3.79000,4.02313,4.28000,0.07917,0.10500,0.10833,0.12146,0.20500
15-Aug-05,3.50571,3.60429,3.71857,3.91857,4.09571,3.58250,3.70750,3.79688,4.02625,4.27000,0.07679,0.10321,0.07831,0.10768,0.17429
16-Aug-05,3.50429,3.61857,3.72857,3.92714,4.11857,3.58813,3.71063,3.80188,4.04000,4.29000,0.08384,0.09206,0.07331,0.11286,0.17143
17-Aug-05,3.49833,3.60167,3.72500,3.91500,4.10500,3.59000,3.71188,3.81000,4.03000,4.26063,0.09167,0.11021,0.08500,0.11500,0.15563
18-Aug-05,3.51143,3.61429,3.73857,3.93143,4.10857,3.60938,3.73000,3.82000,4.04000,4.28000,0.09795,0.11571,0.08143,0.10857,0.17143
19-Aug-05,3.51143,3.63143,3.74571,3.93143,4.10143,3.62000,3.73063,3.82288,4.04000,4.26063,0.10857,0.09920,0.07717,0.10857,0.15920
22-Aug-05,3.52000,3.61286,3.74857,3.93571,4.11000,3.64000,3.73663,3.83000,4.05000,4.27875,0.12000,0.12377,0.08143,0.11429,0.16875
23-Aug-05,3.52429,3.62000,3.73714,3.94000,4.10857,3.64125,3.74000,3.83625,4.05313,4.27375,0.11696,0.12000,0.09911,0.11313,0.16518
24-Aug-05,3.53286,3.63571,3.76000,3.93714,4.08714,3.64063,3.74000,3.84063,4.05000,4.25875,0.10777,0.10429,0.08063,0.11286,0.17161
25-Aug-05,3.53143,3.63286,3.73857,3.93571,4.10000,3.66938,3.76000,3.86000,4.06000,4.27000,0.13795,0.12714,0.12143,0.12429,0.17000
26-Aug-05,3.55000,3.65250,3.79750,3.95250,4.11000,3.67000,3.76000,3.86000,4.06125,4.27000,0.12000,0.10750,0.06250,0.10875,0.16000
30-Aug-05,3.61600,3.68400,3.79200,3.96400,4.13400,3.69313,3.77000,3.87000,4.08000,4.31063,0.07713,0.08600,0.07800,0.11600,0.17663
31-Aug-05,3.59667,3.67667,3.76333,3.94500,4.09667,3.70000,3.77000,3.87000,4.05500,4.24000,0.10333,0.09333,0.10667,0.11000,0.14333
01-Sep-05,3.61143,3.67857,3.77714,3.91000,4.02143,3.71625,3.77938,3.85500,3.99625,4.13000,0.10482,0.10081,0.07786,0.08625,0.10857
02-Sep-05,3.58714,3.64286,3.71571,3.80429,3.89571,3.68000,3.72250,3.76100,3.84875,3.95875,0.09286,0.07964,0.04529,0.04446,0.06304
05-Sep-05,3.58714,3.63571,3.69143,3.77714,3.87429,3.68938,3.73375,3.77625,3.87125,4.00750,0.10224,0.09804,0.08482,0.09411,0.13321
06-Sep-05,3.59286,3.65286,3.70429,3.79143,3.88429,3.70250,3.74000,3.79000,3.91000,4.05563,0.10964,0.08714,0.08571,0.11857,0.17134
07-Sep-05,3.59167,3.64667,3.69833,3.79857,3.89857,3.70438,3.74563,3.79813,3.92188,4.08000,0.11271,0.09896,0.09980,0.12331,0.18143
08-Sep-05,3.60000,3.67000,3.72714,3.83714,3.94143,3.72813,3.78000,3.83375,3.97000,4.12813,0.12813,0.11000,0.10661,0.13286,0.18670
09-Sep-05,3.60714,3.67571,3.71857,3.84286,3.95571,3.74000,3.79000,3.85000,3.99000,4.14625,0.13286,0.11429,0.13143,0.14714,0.19054
12-Sep-05,3.61571,3.68000,3.74000,3.86000,3.95143,3.75000,3.79625,3.85688,3.99000,4.14625,0.13429,0.11625,0.11688,0.13000,0.19482
13-Sep-05,3.65714,3.71429,3.76429,3.87429,4.00429,3.76813,3.81000,3.87000,4.01375,4.18500,0.11099,0.09571,0.10571,0.13946,0.18071
14-Sep-05,3.68714,3.74000,3.78571,3.88000,3.98714,3.77188,3.82000,3.87438,4.00688,4.15125,0.08474,0.08000,0.08867,0.12688,0.16411
15-Sep-05,3.68429,3.73714,3.79571,3.88429,3.99429,3.78938,3.83500,3.88563,4.01000,4.16000,0.10509,0.09786,0.08992,0.12571,0.16571
16-Sep-05,3.68833,3.73667,3.78833,3.88000,3.99667,3.79625,3.84000,3.89000,4.02000,4.17125,0.10792,0.10333,0.10167,0.14000,0.17458
19-Sep-05,3.70667,3.76000,3.82333,3.93167,4.05667,3.81188,3.86063,3.92000,4.07063,4.24625,0.10521,0.10063,0.09667,0.13896,0.18958
20-Sep-05,3.70857,3.75571,3.82429,3.92857,4.04000,3.81875,3.86313,3.92438,4.05813,4.22000,0.11018,0.10742,0.10009,0.12956,0.18000
21-Sep-05,3.71714,3.76857,3.83429,3.95857,4.07714,3.83000,3.89000,3.96000,4.11000,4.27000,0.11286,0.12143,0.12571,0.15143,0.19286
22-Sep-05,3.70000,3.75429,3.80571,3.93857,4.04143,3.83000,3.89375,3.96063,4.09000,4.23000,0.13000,0.13946,0.15492,0.15143,0.18857
23-Sep-05,3.70143,3.77143,3.83000,3.95429,4.05857,3.83000,3.90125,3.97000,4.11813,4.27875,0.12857,0.12982,0.14000,0.16384,0.22018
26-Sep-05,3.71200,3.78800,3.85600,3.97000,4.09600,3.83750,3.92000,4.00000,4.16688,4.35313,0.12550,0.13200,0.14400,0.19688,0.25713
27-Sep-05,3.70500,3.78500,3.87000,4.01167,4.14833,3.84000,3.92875,4.01000,4.18313,4.37188,0.13500,0.14375,0.14000,0.17146,0.22355
28-Sep-05,3.71000,3.79857,3.88000,4.02857,4.15714,3.84063,3.93813,4.02038,4.20000,4.40063,0.13063,0.13956,0.14038,0.17143,0.24349
29-Sep-05,3.71833,3.80833,3.88000,4.04167,4.16500,3.86000,3.96000,4.05438,4.21625,4.40688,0.14167,0.15167,0.17438,0.17458,0.24188
30-Sep-05,3.71833,3.81667,3.91167,4.04833,4.17167,3.86375,3.97000,4.06500,4.23063,4.44000,0.14542,0.15333,0.15333,0.18230,0.26833
03-Oct-05,3.73286,3.81857,3.90143,4.07286,4.21429,3.88000,3.97500,4.07688,4.26688,4.48438,0.14714,0.15643,0.17545,0.19402,0.27009
04-Oct-05,3.75429,3.84857,3.93286,4.12000,4.30000,3.89000,3.98875,4.09000,4.29000,4.53000,0.13571,0.14018,0.15714,0.17000,0.23000
05-Oct-05,3.77286,3.88143,3.96000,4.15571,4.33000,3.89000,3.99375,4.10000,4.29000,4.51063,0.11714,0.11232,0.14000,0.13429,0.18063
06-Oct-05,3.79000,3.88429,4.00857,4.14429,4.32000,3.93538,4.01000,4.11000,4.29000,4.50000,0.14538,0.12571,0.10143,0.14571,0.18000
07-Oct-05,3.80857,3.89571,3.99143,4.15571,4.33143,3.94000,4.01063,4.11500,4.30000,4.51875,0.13143,0.11492,0.12357,0.14429,0.18732
10-Oct-05,3.82400,3.89750,3.99250,4.15600,4.32200,3.94000,4.01438,4.12313,4.30250,4.52000,0.11600,0.11688,0.13063,0.14650,0.19800
11-Oct-05,3.83857,3.92000,4.02857,4.17000,4.33143,3.94125,4.02000,4.13000,4.31000,4.52000,0.10268,0.10000,0.10143,0.14000,0.18857
12-Oct-05,3.83429,3.92714,4.04000,4.18857,4.35000,3.94563,4.02563,4.14000,4.32875,4.54563,0.11134,0.09849,0.10000,0.14018,0.19563
13-Oct-05,3.84833,3.92333,4.03333,4.19833,4.36833,3.97000,4.05000,4.15000,4.34188,4.56750,0.12167,0.12667,0.11667,0.14355,0.19917
14-Oct-05,3.87200,3.95000,4.04600,4.21000,4.38200,3.98000,4.06000,4.15938,4.35000,4.57375,0.10800,0.11000,0.11338,0.14000,0.19175
17-Oct-05,3.87571,3.95714,4.04429,4.20857,4.38143,3.99688,4.06313,4.16750,4.35313,4.57188,0.12117,0.10599,0.12321,0.14456,0.19045
18-Oct-05,3.90000,3.97714,4.06571,4.22714,4.40857,4.00000,4.07000,4.17413,4.36000,4.57938,0.10000,0.09286,0.10842,0.13286,0.17081
19-Oct-05,3.91714,3.98429,4.08000,4.24143,4.40857,4.00313,4.08000,4.18063,4.35000,4.55125,0.08599,0.09571,0.10063,0.10857,0.14268
20-Oct-05,3.93333,4.00667,4.09500,4.25500,4.42500,4.03125,4.11688,4.19375,4.37125,4.58375,0.09792,0.11021,0.09875,0.11625,0.15875
21-Oct-05,3.93571,4.01571,4.09143,4.26286,4.42857,4.03750,4.12000,4.20000,4.37063,4.58000,0.10179,0.10429,0.10857,0.10777,0.15143
24-Oct-05,3.95167,4.02333,4.10500,4.26667,4.42333,4.05125,4.12563,4.20625,4.37563,4.57250,0.09958,0.10230,0.10125,0.10896,0.14917
25-Oct-05,3.95571,4.02286,4.10571,4.26571,4.44286,4.06000,4.13000,4.21563,4.39063,4.60000,0.10429,0.10714,0.10992,0.12492,0.15714
26-Oct-05,3.96571,4.02571,4.11571,4.28429,4.48857,4.07000,4.14438,4.23000,4.42188,4.66875,0.10429,0.11867,0.11429,0.13759,0.18018
27-Oct-05,3.96333,4.02833,4.11667,4.28667,4.49667,4.08125,4.16063,4.24313,4.43625,4.67375,0.11792,0.13230,0.12646,0.14958,0.17708
28-Oct-05,3.96800,4.05800,4.12800,4.30800,4.50200,4.08875,4.20000,4.25000,4.44750,4.67788,0.12075,0.14200,0.12200,0.13950,0.17588
31-Oct-05,3.98000,4.07500,4.14000,4.32833,4.53167,4.09000,4.20813,4.26000,4.46625,4.72000,0.11000,0.13313,0.12000,0.13792,0.18833
01-Nov-05,3.97667,4.08167,4.14000,4.32500,4.53833,4.09000,4.21000,4.26063,4.46938,4.71563,0.11333,0.12833,0.12063,0.14438,0.17730
02-Nov-05,4.00167,4.10333,4.16333,4.35667,4.57333,4.09000,4.22000,4.28000,4.49000,4.75563,0.08833,0.11667,0.11667,0.13333,0.18230
03-Nov-05,4.02571,4.12714,4.20286,4.39571,4.62143,4.09000,4.23375,4.29063,4.51000,4.77000,0.06429,0.10661,0.08777,0.11429,0.14857
04-Nov-05,4.02571,4.13571,4.22143,4.41429,4.65286,4.09000,4.24000,4.30000,4.53000,4.81000,0.06429,0.10429,0.07857,0.11571,0.15714
07-Nov-05,4.02333,4.13833,4.22167,4.42667,4.67000,4.09000,4.24125,4.30438,4.53000,4.81000,0.06667,0.10292,0.08271,0.10333,0.14000
08-Nov-05,4.03000,4.14571,4.22857,4.43000,4.67429,4.10000,4.25000,4.31000,4.53000,4.80000,0.07000,0.10429,0.08143,0.10000,0.12571
09-Nov-05,4.03600,4.15400,4.23200,4.42800,4.66600,4.11375,4.26750,4.33000,4.54000,4.78375,0.07775,0.11350,0.09800,0.11200,0.11775
10-Nov-05,4.03833,4.16667,4.25667,4.45000,4.67571,4.11500,4.27000,4.33225,4.56000,4.82875,0.07667,0.10333,0.07558,0.11000,0.15304
11-Nov-05,4.03667,4.17000,4.23833,4.44500,4.68333,4.12000,4.27000,4.34000,4.55000,4.80125,0.08333,0.10000,0.10167,0.10500,0.11792
14-Nov-05,4.03833,4.17000,4.24167,4.44833,4.68000,4.12125,4.27000,4.34000,4.55750,4.80625,0.08292,0.10000,0.09833,0.10917,0.12625
15-Nov-05,4.04167,4.17500,4.26167,4.44000,4.69167,4.14000,4.28000,4.35000,4.57000,4.83813,0.09833,0.10500,0.08833,0.13000,0.14646
16-Nov-05,4.04714,4.18143,4.25714,4.46571,4.70143,4.14000,4.28750,4.36813,4.58000,4.83663,0.09286,0.10607,0.11099,0.11429,0.13520
17-Nov-05,4.05143,4.18571,4.27000,4.45857,4.68000,4.15938,4.30000,4.37000,4.58000,4.80000,0.10795,0.11429,0.10000,0.12143,0.12000
18-Nov-05,4.05286,4.18857,4.26000,4.45714,4.66143,4.16563,4.30125,4.37250,4.57000,4.78188,0.11277,0.11268,0.11250,0.11286,0.12045
21-Nov-05,4.05000,4.17500,4.24667,4.46000,4.67833,4.17000,4.30875,4.38000,4.59000,4.80125,0.12000,0.13375,0.13333,0.13000,0.12292
22-Nov-05,4.05714,4.19429,4.27714,4.47571,4.68286,4.19375,4.32000,4.39375,4.59000,4.79000,0.13661,0.12571,0.11661,0.11429,0.10714
23-Nov-05,4.07286,4.21571,4.31000,4.47714,4.65286,4.19125,4.31875,4.39000,4.56000,4.72750,0.11839,0.10304,0.08000,0.08286,0.07464
24-Nov-05,4.07333,4.21500,4.33000,4.49167,4.66333,4.20000,4.33000,4.40000,4.57000,4.74125,0.12667,0.11500,0.07000,0.07833,0.07792
25-Nov-05,4.09000,4.21833,4.30333,4.47833,4.66167,4.21000,4.33000,4.40063,4.57063,4.73500,0.12000,0.11167,0.09730,0.09230,0.07333
28-Nov-05,4.10000,4.22667,4.32167,4.48333,4.66000,4.22000,4.34000,4.40625,4.58000,4.75563,0.12000,0.11333,0.08458,0.09667,0.09563
29-Nov-05,4.11286,4.22571,4.32143,4.48143,4.64286,4.29063,4.35125,4.41000,4.58000,4.73938,0.17777,0.12554,0.08857,0.09857,0.09652
30-Nov-05,4.13500,4.24000,4.33833,4.49000,4.66500,4.29375,4.36000,4.42000,4.60063,4.79000,0.15875,0.12000,0.08167,0.11063,0.12500
01-Dec-05,4.16857,4.25000,4.34429,4.50286,4.67000,4.31125,4.38000,4.44000,4.62938,4.82125,0.14268,0.13000,0.09571,0.12652,0.15125
02-Dec-05,4.18000,4.25429,4.34143,4.51000,4.69000,4.32000,4.38875,4.44688,4.64500,4.85000,0.14000,0.13446,0.10545,0.13500,0.16000
05-Dec-05,4.20286,4.26714,4.34714,4.53571,4.71571,4.33125,4.39438,4.45000,4.64938,4.86625,0.12839,0.12724,0.10286,0.11367,0.15054
06-Dec-05,4.20200,4.26600,4.34400,4.52800,4.71200,4.33938,4.40000,4.45688,4.65125,4.86813,0.13738,0.13400,0.11288,0.12325,0.15613
07-Dec-05,4.21857,4.28143,4.35000,4.53429,4.70571,4.34000,4.40313,4.46000,4.63688,4.83000,0.12143,0.12170,0.11000,0.10259,0.12429
08-Dec-05,4.21000,4.28333,4.35000,4.52667,4.69833,4.36000,4.42750,4.48000,4.64938,4.82813,0.15000,0.14417,0.13000,0.12271,0.12980
09-Dec-05,4.23800,4.31000,4.36600,4.52600,4.69400,4.36188,4.43000,4.48000,4.64000,4.81000,0.12388,0.12000,0.11400,0.11400,0.11600
12-Dec-05,4.23400,4.29800,4.37600,4.52800,4.71200,4.36750,4.43750,4.48875,4.65500,4.84375,0.13350,0.13950,0.11275,0.12700,0.13175
13-Dec-05,4.22571,4.30000,4.36714,4.53429,4.71714,4.36938,4.44000,4.49125,4.67000,4.86000,0.14367,0.14000,0.12411,0.13571,0.14286
14-Dec-05,4.24800,4.33200,4.39600,4.54200,4.71600,4.37000,4.44000,4.49125,4.66250,4.83000,0.12200,0.10800,0.09525,0.12050,0.11400
15-Dec-05,4.26143,4.34143,4.40429,4.55143,4.70286,4.37000,4.44750,4.49688,4.66000,4.80188,0.10857,0.10607,0.09259,0.10857,0.09902
16-Dec-05,4.26500,4.34167,4.39167,4.55000,4.69500,4.37000,4.45000,4.50000,4.66688,4.80813,0.10500,0.10833,0.10833,0.11688,0.11313
19-Dec-05,4.26400,4.33600,4.39600,4.54600,4.68200,4.37000,4.45000,4.50000,4.66313,4.81000,0.10600,0.11400,0.10400,0.11713,0.12800
20-Dec-05,4.27429,4.34857,4.39429,4.56000,4.70571,4.37000,4.45000,4.50125,4.67125,4.82625,0.09571,0.10143,0.10696,0.11125,0.12054
21-Dec-05,4.27857,4.35571,4.39429,4.57143,4.71143,4.37000,4.45375,4.50375,4.68375,4.85000,0.09143,0.09804,0.10946,0.11232,0.13857
22-Dec-05,4.27571,4.35286,4.40286,4.56714,4.71571,4.37875,4.46813,4.51938,4.71000,4.88000,0.10304,0.11527,0.11652,0.14286,0.16429
23-Dec-05,4.29167,4.37000,4.41667,4.58167,4.72000,4.38000,4.47000,4.52063,4.70000,4.85063,0.08833,0.10000,0.10396,0.11833,0.13063
28-Dec-05,4.27600,4.36400,4.40200,4.58000,4.70000,4.38875,4.47000,4.52688,4.69000,4.82000,0.11275,0.10600,0.12488,0.11000,0.12000
29-Dec-05,4.29500,4.37500,4.41750,4.58000,4.71000,4.38500,4.47250,4.53000,4.69000,4.82125,0.09000,0.09750,0.11250,0.11000,0.11125
30-Dec-05,4.28667,4.37000,4.42167,4.57167,4.69667,4.39000,4.47938,4.53625,4.70000,4.83875,0.10333,0.10938,0.11458,0.12833,0.14208