,,,,,,,,,,,,,,,
,GOFO,,,,,LIBOR,,,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
03-Jan-06,4.30000,4.37571,4.41857,4.58286,4.69000,4.39750,4.48313,4.54438,4.71000,4.85000,0.09750,0.10742,0.12581,0.12714,0.16000
04-Jan-06,4.30500,4.38000,4.43000,4.56833,4.67500,4.40000,4.48000,4.54063,4.68000,4.79625,0.09500,0.10000,0.11063,0.11167,0.12125
05-Jan-06,4.30000,4.37500,4.43167,4.57167,4.66000,4.41875,4.49000,4.55000,4.68000,4.78688,0.11875,0.11500,0.11833,0.10833,0.12688
06-Jan-06,4.30500,4.38333,4.43000,4.56667,4.65333,4.42000,4.49000,4.55000,4.68000,4.79000,0.11500,0.10667,0.12000,0.11333,0.13667
09-Jan-06,4.31000,4.38429,4.43714,4.56571,4.66000,4.43688,4.50063,4.56000,4.70000,4.80813,0.12688,0.11634,0.12286,0.13429,0.14813
10-Jan-06,4.30857,4.37714,4.42857,4.58000,4.67286,4.44000,4.50625,4.56850,4.70000,4.81000,0.13143,0.12911,0.13993,0.12000,0.13714
11-Jan-06,4.31714,4.38571,4.46000,4.58714,4.68714,4.44163,4.51000,4.58000,4.72000,4.85000,0.12449,0.12429,0.12000,0.13286,0.16286
12-Jan-06,4.32286,4.40143,4.46143,4.59714,4.70143,4.47000,4.52688,4.60000,4.73875,4.86000,0.14714,0.12545,0.13857,0.14161,0.15857
13-Jan-06,4.33714,4.40429,4.48857,4.60714,4.70000,4.47000,4.52813,4.60000,4.73438,4.84688,0.13286,0.12384,0.11143,0.12724,0.14688
16-Jan-06,4.35800,4.40800,4.47200,4.59400,4.68800,4.48000,4.53500,4.60000,4.72125,4.82000,0.12200,0.12700,0.12800,0.12725,0.13200
17-Jan-06,4.35429,4.42714,4.49857,4.61000,4.68857,4.48313,4.53938,4.60225,4.72000,4.82000,0.12884,0.11224,0.10368,0.11000,0.13143
18-Jan-06,4.35714,4.42143,4.49429,4.60857,4.68286,4.49000,4.54000,4.60100,4.72000,4.80000,0.13286,0.11857,0.10671,0.11143,0.11714
19-Jan-06,4.40429,4.46857,4.52286,4.62143,4.69000,4.51000,4.55000,4.61375,4.73000,4.82563,0.10571,0.08143,0.09089,0.10857,0.13563
20-Jan-06,4.42286,4.47143,4.53286,4.62857,4.69429,4.51938,4.55938,4.62000,4.74000,4.84000,0.09652,0.08795,0.08714,0.11143,0.14571
23-Jan-06,4.42714,4.47286,4.53714,4.63000,4.68857,4.53000,4.57000,4.62288,4.73000,4.81725,0.10286,0.09714,0.08574,0.10000,0.12868
24-Jan-06,4.43286,4.48857,4.53000,4.62429,4.69286,4.53375,4.57250,4.63000,4.74000,4.83688,0.10089,0.08393,0.10000,0.11571,0.14402
25-Jan-06,4.44667,4.49000,4.54667,4.63167,4.69667,4.54000,4.58000,4.63975,4.75000,4.85125,0.09333,0.09000,0.09308,0.11833,0.15458
26-Jan-06,4.45200,4.49000,4.54000,4.64200,4.72200,4.56000,4.60000,4.66000,4.77813,4.89000,0.10800,0.11000,0.12000,0.13613,0.16800
27-Jan-06,4.45667,4.50500,4.54167,4.65833,4.73667,4.56813,4.60938,4.66750,4.79063,4.91688,0.11146,0.10438,0.12583,0.13230,0.18021
30-Jan-06,4.46400,4.50800,4.54400,4.66200,4.75200,4.57000,4.62688,4.68000,4.81125,4.94000,0.10600,0.11888,0.13600,0.14925,0.18800
31-Jan-06,4.47143,4.51143,4.55429,4.67143,4.74429,4.57000,4.62938,4.68000,4.81000,4.94000,0.09857,0.11795,0.12571,0.13857,0.19571
01-Feb-06,4.46857,4.51286,4.55857,4.67286,4.75571,4.57063,4.63000,4.69000,4.82250,4.95063,0.10206,0.11714,0.13143,0.14964,0.19492
02-Feb-06,4.47200,4.52400,4.59600,4.69800,4.81200,4.57038,4.64000,4.71000,4.86000,5.00000,0.09838,0.11600,0.11400,0.16200,0.18800
03-Feb-06,4.47600,4.54200,4.60800,4.70200,4.81800,4.57000,4.64000,4.71000,4.86000,5.00000,0.09400,0.09800,0.10200,0.15800,0.18200
06-Feb-06,4.48250,4.55000,4.58750,4.73250,4.84500,4.57000,4.65000,4.71500,4.87000,5.02000,0.08750,0.10000,0.12750,0.13750,0.17500
07-Feb-06,4.48000,4.56333,4.61167,4.75333,4.86833,4.57000,4.65000,4.72000,4.89000,5.04313,0.09000,0.08667,0.10833,0.13667,0.17480
08-Feb-06,4.48857,4.55429,4.61000,4.73000,4.84143,4.57000,4.65000,4.72000,4.88875,5.03000,0.08143,0.09571,0.11000,0.15875,0.18857
09-Feb-06,4.49857,4.56286,4.61714,4.75143,4.88429,4.57000,4.66000,4.74000,4.91000,5.06250,0.07143,0.09714,0.12286,0.15857,0.17821
10-Feb-06,4.49429,4.56714,4.62286,4.76429,4.88286,4.57000,4.67250,4.74063,4.91938,5.07938,0.07571,0.10536,0.11777,0.15509,0.19652
13-Feb-06,4.49143,4.57000,4.63571,4.78143,4.92857,4.57000,4.67813,4.74875,4.93063,5.10313,0.07857,0.10813,0.11304,0.14920,0.17456
14-Feb-06,4.49714,4.55857,4.61143,4.75714,4.88714,4.57000,4.68000,4.75000,4.93000,5.09000,0.07286,0.12143,0.13857,0.17286,0.20286
15-Feb-06,4.48286,4.56000,4.62429,4.77714,4.93143,4.57000,4.68000,4.75000,4.93000,5.09500,0.08714,0.12000,0.12571,0.15286,0.16357
16-Feb-06,4.48429,4.56286,4.63000,4.78286,4.93571,4.57000,4.69125,4.77000,4.94000,5.10125,0.08571,0.12839,0.14000,0.15714,0.16554
17-Feb-06,4.48000,4.57000,4.62714,4.78286,4.92143,4.57000,4.69000,4.77000,4.94000,5.10000,0.09000,0.12000,0.14286,0.15714,0.17857
20-Feb-06,4.47667,4.57333,4.64667,4.79167,4.93167,4.57000,4.69500,4.77031,4.94000,5.10000,0.09333,0.12167,0.12364,0.14833,0.16833
21-Feb-06,4.47500,4.58167,4.65333,4.80000,4.94333,4.57000,4.69750,4.77375,4.94000,5.10000,0.09500,0.11583,0.12042,0.14000,0.15667
22-Feb-06,4.48143,4.57571,4.66000,4.80857,4.95000,4.57125,4.70000,4.78000,4.96000,5.13063,0.08982,0.12429,0.12000,0.15143,0.18063
23-Feb-06,4.48167,4.58000,4.67333,4.81833,4.95167,4.58063,4.71125,4.80000,4.96375,5.12063,0.09896,0.13125,0.12667,0.14542,0.16896
24-Feb-06,4.49286,4.58000,4.64143,4.79143,4.95714,4.60500,4.72000,4.81000,4.98000,5.14000,0.11214,0.14000,0.16857,0.18857,0.18286
27-Feb-06,4.51429,4.60429,4.68286,4.83143,4.97429,4.63000,4.72875,4.82000,4.99000,5.15000,0.11571,0.12446,0.13714,0.15857,0.17571
28-Feb-06,4.51333,4.61167,4.71500,4.84500,4.99500,4.63313,4.72000,4.82250,4.99000,5.15000,0.11980,0.10833,0.10750,0.14500,0.15500
01-Mar-06,4.52857,4.61571,4.70714,4.83571,4.95857,4.64000,4.73656,4.83000,4.97625,5.11875,0.11143,0.12085,0.12286,0.14054,0.16018
02-Mar-06,4.53571,4.62429,4.72571,4.84286,4.96429,4.66063,4.75063,4.84000,4.99000,5.14000,0.12492,0.12634,0.11429,0.14714,0.17571
03-Mar-06,4.54429,4.63000,4.72429,4.85286,4.98000,4.67000,4.75938,4.85000,5.00000,5.15938,0.12571,0.12938,0.12571,0.14714,0.17938
06-Mar-06,4.54857,4.63857,4.74857,4.85571,4.98571,4.69000,4.76438,4.86000,5.01000,5.17875,0.14143,0.12581,0.11143,0.15429,0.19304
07-Mar-06,4.58429,4.66429,4.77000,4.89286,5.02000,4.69125,4.77000,4.87000,5.03063,5.20563,0.10696,0.10571,0.10000,0.13777,0.18563
08-Mar-06,4.57600,4.65200,4.76000,4.90200,5.03600,4.69813,4.77875,4.88000,5.03000,5.19000,0.12213,0.12675,0.12000,0.12800,0.15400
09-Mar-06,4.58714,4.66286,4.78143,4.90571,5.04286,4.72000,4.80750,4.89000,5.04000,5.19875,0.13286,0.14464,0.10857,0.13429,0.15589
10-Mar-06,4.60000,4.67429,4.79429,4.92143,5.05000,4.74000,4.81000,4.90000,5.04875,5.20000,0.14000,0.13571,0.10571,0.12732,0.15000
13-Mar-06,4.60429,4.68429,4.79714,4.93286,5.05571,4.74875,4.81938,4.91000,5.07000,5.23475,0.14446,0.13509,0.11286,0.13714,0.17904
14-Mar-06,4.62286,4.69429,4.81571,4.93571,5.05857,4.75094,4.82625,4.91688,5.07125,5.22625,0.12808,0.13196,0.10117,0.13554,0.16768
15-Mar-06,4.62143,4.69857,4.81429,4.92143,5.02143,4.75250,4.83000,4.92000,5.04125,5.16000,0.13107,0.13143,0.10571,0.11982,0.13857
16-Mar-06,4.63200,4.70400,4.82000,4.92200,5.02800,4.77625,4.85000,4.93000,5.05625,5.17313,0.14425,0.14600,0.11000,0.13425,0.14513
17-Mar-06,4.63286,4.71143,4.81429,4.91714,5.00571,4.78000,4.85063,4.93000,5.03000,5.12000,0.14714,0.13920,0.11571,0.11286,0.11429
20-Mar-06,4.64000,4.72200,4.81800,4.90200,4.99400,4.79375,4.85813,4.93538,5.03188,5.12688,0.15375,0.13613,0.11738,0.12988,0.13288
21-Mar-06,4.65833,4.72667,4.82333,4.92167,5.01667,4.80000,4.86438,4.94000,5.05000,5.14375,0.14167,0.13771,0.11667,0.12833,0.12708
22-Mar-06,4.68000,4.76167,4.84833,4.95667,5.03833,4.80938,4.87313,4.95031,5.06938,5.18125,0.12938,0.11146,0.10198,0.11271,0.14292
23-Mar-06,4.69667,4.77500,4.86333,4.96833,5.06000,4.81813,4.89000,4.96000,5.07938,5.19000,0.12146,0.11500,0.09667,0.11105,0.13000
24-Mar-06,4.69286,4.77714,4.86000,4.96429,5.05571,4.82063,4.90000,4.96475,5.08813,5.21000,0.12777,0.12286,0.10475,0.12384,0.15429
27-Mar-06,4.69167,4.76500,4.82833,4.93333,5.02500,4.82188,4.90000,4.96000,5.06188,5.16938,0.13021,0.13500,0.13167,0.12855,0.14438
28-Mar-06,4.72714,4.80857,4.87857,4.97143,5.05143,4.82250,4.90000,4.96000,5.06813,5.18000,0.09536,0.09143,0.08143,0.09670,0.12857
29-Mar-06,4.73000,4.82143,4.87286,4.99571,5.09143,4.82875,4.91625,4.97938,5.11000,5.25000,0.09875,0.09482,0.10652,0.11429,0.15857
30-Mar-06,4.73400,4.83000,4.87400,4.99200,5.09600,4.82563,4.92313,4.99000,5.12000,5.25000,0.09163,0.09313,0.11600,0.12800,0.15400
31-Mar-06,4.72857,4.82286,4.88857,5.01286,5.10429,4.82938,4.93000,5.00000,5.14000,5.28750,0.10081,0.10714,0.11143,0.12714,0.18321
03-Apr-06,4.74167,4.82667,4.89500,5.01833,5.12667,4.83000,4.93000,5.00000,5.14313,5.29000,0.08833,0.10333,0.10500,0.12480,0.16333
04-Apr-06,4.73286,4.83286,4.89143,5.02429,5.13429,4.83750,4.94000,5.01000,5.16000,5.31000,0.10464,0.10714,0.11857,0.13571,0.17571
05-Apr-06,4.73500,4.83667,4.89167,5.01600,5.11333,4.84000,4.94500,5.01375,5.16000,5.28125,0.10500,0.10833,0.12208,0.14400,0.16792
06-Apr-06,4.73714,4.83714,4.89571,5.02286,5.12857,4.84875,4.95750,5.02250,5.16000,5.28938,0.11161,0.12036,0.12679,0.13714,0.16081
07-Apr-06,4.74143,4.84286,4.90429,5.03143,5.12857,4.85188,4.96125,5.02813,5.16875,5.29500,0.11045,0.11839,0.12384,0.13732,0.16643
10-Apr-06,4.74000,4.84571,4.91286,5.05571,5.15429,4.86000,4.97000,5.04469,5.20813,5.35063,0.12000,0.12429,0.13183,0.15242,0.19634
11-Apr-06,4.74500,4.85167,4.93000,5.05000,5.16500,4.88000,4.97688,5.05000,5.20438,5.34063,0.13500,0.12521,0.12000,0.15438,0.17563
12-Apr-06,4.79000,4.88286,4.97000,5.08571,5.19143,4.90125,4.99750,5.06825,5.20875,5.33000,0.11125,0.11464,0.09825,0.12304,0.13857
13-Apr-06,4.79429,4.88857,4.96571,5.08714,5.20143,4.91000,5.00250,5.07688,5.22125,5.36063,0.11571,0.11393,0.11117,0.13411,0.15920
18-Apr-06,4.78333,4.87833,4.96167,5.07667,5.19000,4.92250,5.01000,5.08000,5.22000,5.33563,0.13917,0.13167,0.11833,0.14333,0.14563
19-Apr-06,4.80143,4.88571,4.97571,5.07143,5.16857,4.92938,5.01000,5.07469,5.18563,5.28000,0.12795,0.12429,0.09898,0.11420,0.11143
20-Apr-06,4.84800,4.90800,5.00400,5.11200,5.22200,4.95000,5.02938,5.09000,5.20500,5.30938,0.10200,0.12138,0.08600,0.09300,0.08738
21-Apr-06,4.83500,4.91500,4.99500,5.10833,5.21167,4.95938,5.03688,5.10000,5.22000,5.32875,0.12438,0.12188,0.10500,0.11167,0.11708
24-Apr-06,4.85500,4.92500,5.00500,5.11667,5.21833,4.97000,5.04000,5.10750,5.23000,5.35000,0.11500,0.11500,0.10250,0.11333,0.13167
25-Apr-06,4.87667,4.93333,5.01000,5.10833,5.21333,4.98938,5.04688,5.11000,5.22313,5.33375,0.11271,0.11355,0.10000,0.11480,0.12042
26-Apr-06,4.88857,4.93714,5.01286,5.13429,5.24143,5.00000,5.05938,5.12563,5.25750,5.38313,0.11143,0.12224,0.11277,0.12321,0.14170
27-Apr-06,4.89333,4.94500,5.02167,5.15167,5.27167,5.02250,5.08375,5.14875,5.28938,5.42063,0.12917,0.13875,0.12708,0.13771,0.14896
28-Apr-06,4.92333,4.96833,5.03333,5.11500,5.20667,5.04000,5.08000,5.13000,5.22000,5.33063,0.11667,0.11167,0.09667,0.10500,0.12396
02-May-06,4.93333,4.97167,5.03333,5.14500,5.24833,5.05188,5.09188,5.14563,5.25188,5.38063,0.11855,0.12021,0.11230,0.10688,0.13230
03-May-06,4.96000,4.98500,5.04500,5.15500,5.26000,5.05875,5.09750,5.15000,5.25188,5.38000,0.09875,0.11250,0.10500,0.09688,0.12000
04-May-06,4.94800,4.97800,5.04000,5.16000,5.26400,5.06913,5.11000,5.16000,5.27250,5.40000,0.12113,0.13200,0.12000,0.11250,0.13600
05-May-06,4.97500,5.02000,5.06167,5.17000,5.28167,5.07563,5.11875,5.16625,5.28125,5.41813,0.10063,0.09875,0.10458,0.11125,0.13646
08-May-06,4.97714,5.00571,5.06857,5.16286,5.26429,5.08000,5.12000,5.16000,5.26313,5.38813,0.10286,0.11429,0.09143,0.10027,0.12384
09-May-06,4.97833,5.00833,5.07000,5.17000,5.28333,5.08000,5.12000,5.16188,5.27188,5.40875,0.10167,0.11167,0.09188,0.10188,0.12542
10-May-06,4.99333,5.03167,5.07833,5.17833,5.29500,5.08000,5.12000,5.16438,5.27000,5.40188,0.08667,0.08833,0.08605,0.09167,0.10688
11-May-06,4.97857,5.01286,5.06714,5.16714,5.28286,5.08063,5.12875,5.17000,5.28000,5.42063,0.10206,0.11589,0.10286,0.11286,0.13777
12-May-06,4.99400,5.03600,5.08000,5.17400,5.28400,5.08063,5.13000,5.17000,5.27875,5.40563,0.08663,0.09400,0.09000,0.10475,0.12163
15-May-06,4.98833,5.04333,5.08167,5.17833,5.28000,5.08063,5.13000,5.17063,5.27375,5.39375,0.09230,0.08667,0.08896,0.09542,0.11375
16-May-06,4.99857,5.05714,5.09000,5.18714,5.28857,5.08063,5.13125,5.17250,5.27813,5.39000,0.08206,0.07411,0.08250,0.09099,0.10143
17-May-06,4.98833,5.04500,5.08833,5.17500,5.27500,5.08000,5.13188,5.17381,5.27000,5.37625,0.09167,0.08688,0.08548,0.09500,0.10125
18-May-06,5.00333,5.05667,5.09333,5.19833,5.30000,5.08063,5.14063,5.18938,5.29688,5.41250,0.07730,0.08396,0.09605,0.09855,0.11250
19-May-06,5.00143,5.07000,5.10286,5.19714,5.29286,5.08000,5.14225,5.19375,5.30000,5.40100,0.07857,0.07225,0.09089,0.10286,0.10814
22-May-06,5.00714,5.06714,5.11000,5.20143,5.29571,5.08063,5.15063,5.20750,5.30875,5.40000,0.07349,0.08349,0.09750,0.10732,0.10429
23-May-06,5.00429,5.06571,5.10857,5.20714,5.30286,5.08125,5.15188,5.21000,5.31750,5.41313,0.07696,0.08617,0.10143,0.11036,0.11027
24-May-06,5.00714,5.06571,5.11286,5.20857,5.29714,5.08125,5.15375,5.21438,5.31000,5.40000,0.07411,0.08804,0.10152,0.10143,0.10286
25-May-06,5.00429,5.06714,5.10571,5.20857,5.30286,5.09063,5.16313,5.22000,5.31688,5.40375,0.08634,0.09599,0.11429,0.10831,0.10089
26-May-06,5.00500,5.06833,5.11500,5.21333,5.30667,5.09250,5.16750,5.22688,5.32000,5.41594,0.08750,0.09917,0.11188,0.10667,0.10927
30-May-06,5.01000,5.07400,5.13400,5.22200,5.31200,5.10906,5.17063,5.23063,5.32031,5.41125,0.09906,0.09663,0.09663,0.09831,0.09925
31-May-06,5.01143,5.08571,5.14857,5.22714,5.32000,5.11063,5.17813,5.23813,5.33000,5.42625,0.09920,0.09242,0.08956,0.10286,0.10625
01-Jun-06,5.01714,5.10429,5.15429,5.25000,5.35000,5.12938,5.21000,5.27063,5.38813,5.50563,0.11224,0.10571,0.11634,0.13813,0.15563
02-Jun-06,5.03600,5.11200,5.15000,5.24800,5.34200,5.13750,5.21000,5.27000,5.38000,5.48250,0.10150,0.09800,0.12000,0.13200,0.14050
05-Jun-06,5.04000,5.10286,5.14714,5.22143,5.29143,5.13000,5.18625,5.23625,5.31750,5.39438,0.09000,0.08339,0.08911,0.09607,0.10295
06-Jun-06,5.05000,5.12333,5.16667,5.24333,5.31833,5.14475,5.21000,5.27000,5.36875,5.45563,0.09475,0.08667,0.10333,0.12542,0.13730
07-Jun-06,5.05167,5.12000,5.15833,5.24167,5.33333,5.15000,5.22000,5.28250,5.38000,5.47188,0.09833,0.10000,0.12417,0.13833,0.13855
08-Jun-06,5.05500,5.13167,5.17833,5.24833,5.33167,5.17000,5.24000,5.30000,5.39063,5.47438,0.11500,0.10833,0.12167,0.14230,0.14271
09-Jun-06,5.06000,5.13667,5.18667,5.25333,5.33833,5.17625,5.25000,5.31000,5.40500,5.49313,0.11625,0.11333,0.12333,0.15167,0.15480
12-Jun-06,5.05571,5.14000,5.20857,5.26857,5.35429,5.18375,5.26000,5.31938,5.41813,5.50125,0.12804,0.12000,0.11081,0.14956,0.14696
13-Jun-06,5.06571,5.14714,5.20571,5.27571,5.35714,5.19875,5.27000,5.32938,5.42000,5.50000,0.13304,0.12286,0.12367,0.14429,0.14286
14-Jun-06,5.08167,5.16667,5.23167,5.28667,5.37500,5.20813,5.27813,5.34063,5.43563,5.51625,0.12646,0.11146,0.10896,0.14896,0.14125
15-Jun-06,5.12571,5.21571,5.27143,5.36000,5.43714,5.25188,5.33313,5.39563,5.51625,5.61750,0.12617,0.11742,0.12420,0.15625,0.18036
16-Jun-06,5.14429,5.23000,5.29286,5.38714,5.47143,5.26688,5.35063,5.41375,5.53000,5.63000,0.12259,0.12063,0.12089,0.14286,0.15857
19-Jun-06,5.16167,5.25500,5.30667,5.42500,5.50667,5.27938,5.36000,5.42438,5.55000,5.66063,0.11771,0.10500,0.11771,0.12500,0.15396
20-Jun-06,5.18286,5.26000,5.32000,5.43429,5.52286,5.29438,5.37000,5.43688,5.55313,5.66188,0.11152,0.11000,0.11688,0.11884,0.13902
21-Jun-06,5.19000,5.26143,5.32571,5.43857,5.53286,5.30219,5.38000,5.44875,5.56688,5.68000,0.11219,0.11857,0.12304,0.12831,0.14714
22-Jun-06,5.19667,5.27500,5.32167,5.44500,5.54833,5.32250,5.40000,5.46000,5.57188,5.68875,0.12583,0.12500,0.13833,0.12688,0.14042
23-Jun-06,5.21714,5.28000,5.34143,5.46143,5.57571,5.33500,5.41313,5.48000,5.60438,5.73263,0.11786,0.13313,0.13857,0.14295,0.15692
26-Jun-06,5.23143,5.28857,5.35571,5.47571,5.58571,5.34063,5.42000,5.49000,5.61938,5.75000,0.10920,0.13143,0.13429,0.14367,0.16429
27-Jun-06,5.24000,5.30000,5.36800,5.48000,5.58600,5.35000,5.43000,5.50000,5.62625,5.75125,0.11000,0.13000,0.13200,0.14625,0.16525
28-Jun-06,5.23571,5.30143,5.36143,5.47714,5.58857,5.35000,5.43000,5.49875,5.61750,5.73813,0.11429,0.12857,0.13732,0.14036,0.14956
29-Jun-06,5.26429,5.31857,5.38714,5.50857,5.61429,5.34625,5.44063,5.50813,5.64000,5.76625,0.08196,0.12206,0.12099,0.13143,0.15196
30-Jun-06,5.25571,5.31429,5.39429,5.49857,5.58571,5.33438,5.42000,5.48063,5.58938,5.69313,0.07867,0.10571,0.08634,0.09081,0.10742
03-Jul-06,5.26000,5.31714,5.39571,5.49571,5.58000,5.33375,5.42000,5.48000,5.58000,5.67813,0.07375,0.10286,0.08429,0.08429,0.09813
04-Jul-06,5.25333,5.31667,5.39000,5.49000,5.57833,5.33438,5.42375,5.48563,5.59000,5.69000,0.08105,0.10708,0.09563,0.10000,0.11167
05-Jul-06,5.26333,5.33667,5.41500,5.49000,5.59667,5.33688,5.42688,5.48875,5.59188,5.69313,0.07355,0.09021,0.07375,0.10188,0.09646
06-Jul-06,5.26000,5.34571,5.43143,5.51571,5.62286,5.34500,5.43938,5.50719,5.62938,5.74938,0.08500,0.09367,0.07576,0.11367,0.12652
07-Jul-06,5.26500,5.34167,5.43000,5.51333,5.62000,5.34938,5.44000,5.51000,5.63000,5.74875,0.08438,0.09833,0.08000,0.11667,0.12875
10-Jul-06,5.26429,5.34000,5.42429,5.51000,5.59286,5.35563,5.43938,5.50000,5.61000,5.71313,0.09134,0.09938,0.07571,0.10000,0.12027
11-Jul-06,5.26714,5.33857,5.42714,5.50571,5.59143,5.35688,5.44000,5.50000,5.61000,5.71000,0.08974,0.10143,0.07286,0.10429,0.11857
12-Jul-06,5.26167,5.34500,5.42833,5.49500,5.58667,5.35875,5.44000,5.50031,5.60813,5.70125,0.09708,0.09500,0.07198,0.11313,0.11458
13-Jul-06,5.27800,5.36400,5.42200,5.49200,5.57200,5.36875,5.44813,5.50688,5.60938,5.69813,0.09075,0.08413,0.08488,0.11738,0.12613
14-Jul-06,5.28167,5.35667,5.40667,5.48833,5.55167,5.36875,5.44000,5.49813,5.58000,5.66000,0.08708,0.08333,0.09146,0.09167,0.10833
17-Jul-06,5.29000,5.36400,5.41400,5.49200,5.51800,5.37000,5.44000,5.49000,5.56000,5.62813,0.08000,0.07600,0.07600,0.06800,0.11013
18-Jul-06,5.29400,5.37200,5.42400,5.49400,5.53600,5.37813,5.44938,5.50000,5.58250,5.65938,0.08413,0.07738,0.07600,0.08850,0.12338
19-Jul-06,5.30200,5.38400,5.42800,5.50600,5.58800,5.38913,5.46000,5.52000,5.61038,5.70350,0.08713,0.07600,0.09200,0.10438,0.11550
20-Jul-06,5.29714,5.37429,5.42286,5.49857,5.54714,5.40000,5.46000,5.51063,5.59438,5.66125,0.10286,0.08571,0.08777,0.09581,0.11411
21-Jul-06,5.29000,5.36571,5.41286,5.47857,5.52714,5.38500,5.44000,5.48500,5.55000,5.60000,0.09500,0.07429,0.07214,0.07143,0.07286
24-Jul-06,5.29167,5.36333,5.40500,5.46000,5.50167,5.39375,5.44500,5.49000,5.55813,5.62000,0.10208,0.08167,0.08500,0.09813,0.11833
25-Jul-06,5.29800,5.37000,5.41000,5.46200,5.51200,5.39813,5.44813,5.49000,5.56000,5.61813,0.10013,0.07813,0.08000,0.09800,0.10613
26-Jul-06,5.32286,5.37000,5.41857,5.49143,5.51857,5.40000,5.45000,5.50000,5.57188,5.63813,0.07714,0.08000,0.08143,0.08045,0.11956
27-Jul-06,5.32200,5.39200,5.42400,5.47800,5.51600,5.40000,5.44500,5.48500,5.54313,5.58563,0.07800,0.05300,0.06100,0.06513,0.06963
28-Jul-06,5.32000,5.36500,5.41500,5.47333,5.50167,5.40188,5.44813,5.48875,5.54813,5.59000,0.08188,0.08313,0.07375,0.07480,0.08833
31-Jul-06,5.32000,5.36857,5.40143,5.44429,5.47857,5.39063,5.43000,5.46563,5.51000,5.53938,0.07063,0.06143,0.06420,0.06571,0.06081
01-Aug-06,5.32400,5.36200,5.39400,5.45200,5.44800,5.39000,5.43000,5.46750,5.51313,5.53563,0.06600,0.06800,0.07350,0.06113,0.08763
02-Aug-06,5.32429,5.35857,5.41143,5.44571,5.46571,5.39563,5.43313,5.47188,5.51750,5.53000,0.07134,0.07456,0.06045,0.07179,0.06429
03-Aug-06,5.32429,5.36000,5.40571,5.45286,5.46857,5.40625,5.44563,5.48000,5.52750,5.54000,0.08196,0.08563,0.07429,0.07464,0.07143
04-Aug-06,5.32833,5.37000,5.43000,5.44833,5.46333,5.42000,5.46000,5.49938,5.55188,5.57313,0.09167,0.09000,0.06938,0.10355,0.10980
07-Aug-06,5.31500,5.35000,5.38833,5.42167,5.42667,5.36813,5.40438,5.44000,5.49000,5.50125,0.05313,0.05438,0.05167,0.06833,0.07458
08-Aug-06,5.31333,5.34167,5.39333,5.42500,5.44167,5.37000,5.41000,5.44594,5.50000,5.51313,0.05667,0.06833,0.05261,0.07500,0.07146
09-Aug-06,5.29000,5.31714,5.35000,5.38714,5.40857,5.33000,5.37000,5.40375,5.46000,5.48125,0.04000,0.05286,0.05375,0.07286,0.07268
10-Aug-06,5.28143,5.31143,5.34571,5.38571,5.40714,5.33000,5.37000,5.40188,5.45875,5.47500,0.04857,0.05857,0.05617,0.07304,0.06786
11-Aug-06,5.27500,5.30667,5.34833,5.38167,5.41000,5.33000,5.37000,5.40500,5.47250,5.50125,0.05500,0.06333,0.05667,0.09083,0.09125
14-Aug-06,5.28000,5.31571,5.34857,5.39429,5.44143,5.33000,5.37625,5.41625,5.50000,5.55000,0.05000,0.06054,0.06768,0.10571,0.10857
15-Aug-06,5.28000,5.31857,5.34857,5.40714,5.44857,5.33000,5.38063,5.42625,5.51500,5.56750,0.05000,0.06206,0.07768,0.10786,0.11893
16-Aug-06,5.26667,5.32000,5.33667,5.39333,5.42667,5.33000,5.37000,5.41000,5.48813,5.51688,0.06333,0.05000,0.07333,0.09480,0.09021
17-Aug-06,5.28000,5.31143,5.35571,5.37429,5.40000,5.32500,5.36000,5.39250,5.45000,5.45875,0.04500,0.04857,0.03679,0.07571,0.05875
18-Aug-06,5.26500,5.30167,5.33333,5.37000,5.39333,5.32563,5.36313,5.39938,5.46563,5.48500,0.06063,0.06146,0.06605,0.09563,0.09167
21-Aug-06,5.28714,5.31857,5.33714,5.37286,5.38857,5.32438,5.36000,5.39813,5.45750,5.46250,0.03724,0.04143,0.06099,0.08464,0.07393
22-Aug-06,5.28400,5.31600,5.35600,5.37200,5.39000,5.32563,5.36000,5.40000,5.46125,5.47000,0.04163,0.04400,0.04400,0.08925,0.08000
23-Aug-06,5.29000,5.32000,5.33857,5.38143,5.40429,5.32438,5.36000,5.40000,5.46000,5.47250,0.03438,0.04000,0.06143,0.07857,0.06821
24-Aug-06,5.28167,5.31500,5.34500,5.37500,5.39500,5.32813,5.36000,5.40000,5.46000,5.47000,0.04646,0.04500,0.05500,0.08500,0.07500
25-Aug-06,5.29286,5.32000,5.34714,5.37429,5.39714,5.33000,5.36000,5.40000,5.45375,5.46063,0.03714,0.04000,0.05286,0.07946,0.06349
29-Aug-06,5.29143,5.32000,5.34429,5.38143,5.39429,5.33000,5.36000,5.40000,5.46063,5.46750,0.03857,0.04000,0.05571,0.07920,0.07321
30-Aug-06,5.29000,5.31667,5.34500,5.36667,5.38500,5.33000,5.36000,5.40000,5.44938,5.45000,0.04000,0.04333,0.05500,0.08271,0.06500
31-Aug-06,5.28571,5.31429,5.33857,5.36143,5.37286,5.33000,5.36000,5.39750,5.43125,5.41000,0.04429,0.04571,0.05893,0.06982,0.03714
01-Sep-06,5.28000,5.30000,5.34600,5.35200,5.33800,5.33000,5.36000,5.39063,5.42000,5.38875,0.05000,0.06000,0.04463,0.06800,0.05075
04-Sep-06,5.28714,5.31000,5.33286,5.35286,5.35143,5.33000,5.36000,5.39000,5.41875,5.38375,0.04286,0.05000,0.05714,0.06589,0.03232
05-Sep-06,5.28333,5.30333,5.33167,5.35333,5.34333,5.33000,5.36000,5.39000,5.41938,5.38188,0.04667,0.05667,0.05833,0.06605,0.03855
06-Sep-06,5.26400,5.29200,5.30400,5.34000,5.32000,5.33000,5.36000,5.39000,5.42000,5.40000,0.06600,0.06800,0.08600,0.08000,0.08000
07-Sep-06,5.28714,5.30571,5.32429,5.34714,5.33571,5.33000,5.36000,5.39000,5.42063,5.40000,0.04286,0.05429,0.06571,0.07349,0.06429
08-Sep-06,5.28000,5.29500,5.30250,5.34250,5.31500,5.33000,5.36000,5.39000,5.42000,5.39563,0.05000,0.06500,0.08750,0.07750,0.08063
11-Sep-06,5.27600,5.29400,5.32800,5.33400,5.32600,5.33000,5.36000,5.39000,5.42000,5.40000,0.05400,0.06600,0.06200,0.08600,0.07400
12-Sep-06,5.26714,5.28857,5.30571,5.33000,5.31571,5.33000,5.36000,5.39000,5.43000,5.42938,0.06286,0.07143,0.08429,0.10000,0.11367
13-Sep-06,5.26333,5.28833,5.30333,5.32500,5.30667,5.33000,5.36000,5.39000,5.42500,5.40938,0.06667,0.07167,0.08667,0.10000,0.10271
14-Sep-06,5.26714,5.28857,5.31286,5.32857,5.31143,5.33000,5.36000,5.39000,5.42313,5.40000,0.06286,0.07143,0.07714,0.09456,0.08857
15-Sep-06,5.25833,5.28833,5.30667,5.32500,5.30833,5.33000,5.36000,5.39000,5.43813,5.43000,0.07167,0.07167,0.08333,0.11313,0.12167
18-Sep-06,5.25000,5.28600,5.29600,5.33400,5.33600,5.33000,5.36000,5.39000,5.43938,5.45563,0.08000,0.07400,0.09400,0.10538,0.11963
19-Sep-06,5.26286,5.28857,5.29714,5.32143,5.33000,5.33000,5.36000,5.39000,5.44000,5.46000,0.06714,0.07143,0.09286,0.11857,0.13000
20-Sep-06,5.25600,5.27800,5.29800,5.31800,5.30200,5.33000,5.35750,5.38688,5.41844,5.40125,0.07400,0.07950,0.08888,0.10044,0.09925
21-Sep-06,5.25714,5.27286,5.28286,5.31143,5.30286,5.33000,5.36000,5.38875,5.42000,5.41625,0.07286,0.08714,0.10589,0.10857,0.11339
22-Sep-06,5.24333,5.25500,5.27667,5.28500,5.24167,5.32625,5.35000,5.37063,5.37750,5.30688,0.08292,0.09500,0.09396,0.09250,0.06521
25-Sep-06,5.25143,5.26000,5.26429,5.27714,5.23429,5.32600,5.35000,5.36781,5.37000,5.29000,0.07457,0.09000,0.10352,0.09286,0.05571
26-Sep-06,5.23833,5.24500,5.25167,5.25667,5.21500,5.32375,5.35000,5.36375,5.36000,5.27750,0.08542,0.10500,0.11208,0.10333,0.06250
27-Sep-06,5.25000,5.25571,5.25857,5.26714,5.24000,5.32438,5.35000,5.36688,5.37188,5.30875,0.07438,0.09429,0.10831,0.10474,0.06875
28-Sep-06,5.26429,5.26714,5.27286,5.29000,5.25429,5.32250,5.35000,5.37163,5.37000,5.29938,0.05821,0.08286,0.09877,0.08000,0.04509
29-Sep-06,5.26143,5.26714,5.27000,5.27714,5.24000,5.32188,5.35000,5.37000,5.37000,5.29750,0.06045,0.08286,0.10000,0.09286,0.05750
02-Oct-06,5.26571,5.27000,5.27000,5.28429,5.25571,5.32250,5.35000,5.37000,5.37688,5.32000,0.05679,0.08000,0.10000,0.09259,0.06429
03-Oct-06,5.25857,5.26857,5.27286,5.27571,5.24286,5.32125,5.35000,5.37000,5.36250,5.27125,0.06268,0.08143,0.09714,0.08679,0.02839
04-Oct-06,5.25833,5.27333,5.26833,5.27500,5.22333,5.32000,5.35000,5.37000,5.37000,5.28875,0.06167,0.07667,0.10167,0.09500,0.06542
05-Oct-06,5.25286,5.26429,5.27714,5.26286,5.20714,5.32000,5.35000,5.36813,5.35750,5.24000,0.06714,0.08571,0.09099,0.09464,0.03286
06-Oct-06,5.25714,5.26714,5.26286,5.25857,5.22714,5.32000,5.35000,5.37000,5.36875,5.26438,0.06286,0.08286,0.10714,0.11018,0.03724
09-Oct-06,5.25833,5.27167,5.27000,5.26833,5.21667,5.32000,5.35000,5.37000,5.37938,5.32063,0.06167,0.07833,0.10000,0.11105,0.10396
10-Oct-06,5.25143,5.25857,5.25429,5.26000,5.22571,5.32000,5.35000,5.37188,5.38875,5.34813,0.06857,0.09143,0.11759,0.12875,0.12242
11-Oct-06,5.24000,5.24333,5.25333,5.27000,5.26333,5.32000,5.35000,5.37344,5.39000,5.35625,0.08000,0.10667,0.12011,0.12000,0.09292
12-Oct-06,5.24571,5.24857,5.25143,5.26000,5.25571,5.32000,5.35000,5.37375,5.40000,5.39125,0.07429,0.10143,0.12232,0.14000,0.13554
13-Oct-06,5.23667,5.24167,5.25500,5.26000,5.25000,5.32000,5.35000,5.37375,5.40000,5.39000,0.08333,0.10833,0.11875,0.14000,0.14000
16-Oct-06,5.24833,5.25167,5.24667,5.25667,5.26167,5.32000,5.35000,5.37438,5.40688,5.40625,0.07167,0.09833,0.12771,0.15021,0.14458
17-Oct-06,5.23833,5.24500,5.24667,5.25667,5.24333,5.32000,5.35000,5.37438,5.40250,5.38938,0.08167,0.10500,0.12771,0.14583,0.14605
18-Oct-06,5.25167,5.25500,5.25000,5.25667,5.25667,5.32000,5.35000,5.37375,5.40688,5.39000,0.06833,0.09500,0.12375,0.15021,0.13333
19-Oct-06,5.23667,5.24167,5.24333,5.26000,5.25000,5.32000,5.35000,5.37375,5.40063,5.38250,0.08333,0.10833,0.13042,0.14063,0.13250
20-Oct-06,5.24143,5.24571,5.25429,5.27143,5.26571,5.32000,5.35000,5.37563,5.40875,5.40000,0.07857,0.10429,0.12134,0.13732,0.13429
23-Oct-06,5.24143,5.24857,5.26000,5.27429,5.27857,5.32000,5.35000,5.37688,5.41688,5.42188,0.07857,0.10143,0.11688,0.14259,0.14331
24-Oct-06,5.24714,5.25286,5.27143,5.28571,5.29571,5.32000,5.35000,5.38000,5.42625,5.43625,0.07286,0.09714,0.10857,0.14054,0.14054
25-Oct-06,5.25000,5.23800,5.26000,5.28400,5.28800,5.32000,5.35000,5.38000,5.43000,5.43938,0.07000,0.11200,0.12000,0.14600,0.15138
26-Oct-06,5.24714,5.25143,5.25571,5.28286,5.27143,5.32000,5.35000,5.37625,5.41625,5.40688,0.07286,0.09857,0.12054,0.13339,0.13545
27-Oct-06,5.24667,5.25333,5.25667,5.28333,5.25833,5.32000,5.35000,5.37563,5.40000,5.37000,0.07333,0.09667,0.11896,0.11667,0.11167
30-Oct-06,5.24714,5.25143,5.25143,5.26143,5.22714,5.32000,5.35938,5.37125,5.38938,5.33063,0.07286,0.10795,0.11982,0.12795,0.10349
31-Oct-06,5.23800,5.24600,5.25600,5.26800,5.23600,5.32000,5.36000,5.37063,5.38750,5.34125,0.08200,0.11400,0.11463,0.11950,0.10525
01-Nov-06,5.23667,5.23500,5.24333,5.25167,5.20833,5.32000,5.36000,5.37000,5.37063,5.30000,0.08333,0.12500,0.12667,0.11896,0.09167
02-Nov-06,5.23333,5.23333,5.24167,5.24800,5.18333,5.32000,5.36000,5.36813,5.35375,5.25875,0.08667,0.12667,0.12646,0.10575,0.07542
03-Nov-06,5.23200,5.22800,5.24000,5.23800,5.15800,5.32000,5.36000,5.37000,5.35938,5.26813,0.08800,0.13200,0.13000,0.12138,0.11013
06-Nov-06,5.23833,5.23500,5.24000,5.26333,5.25333,5.32000,5.36000,5.37531,5.40063,5.37813,0.08167,0.12500,0.13531,0.13730,0.12480
07-Nov-06,5.23667,5.23833,5.24667,5.27500,5.24333,5.32000,5.36000,5.37535,5.39813,5.36500,0.08333,0.12167,0.12868,0.12313,0.12167
08-Nov-06,5.24167,5.24667,5.25857,5.25571,5.22571,5.32000,5.36000,5.37442,5.38063,5.31813,0.07833,0.11333,0.11585,0.12492,0.09242
09-Nov-06,5.23571,5.23714,5.25571,5.25429,5.22571,5.32000,5.36000,5.37625,5.38625,5.33000,0.08429,0.12286,0.12054,0.13196,0.10429
10-Nov-06,5.23167,5.24333,5.26167,5.25400,5.22333,5.32000,5.36000,5.37438,5.38000,5.31125,0.08833,0.11667,0.11271,0.12600,0.08792
13-Nov-06,5.23143,5.23714,5.25857,5.25429,5.21714,5.32000,5.36000,5.37375,5.37688,5.30000,0.08857,0.12286,0.11518,0.12259,0.08286
14-Nov-06,5.23571,5.24000,5.25286,5.25571,5.22429,5.32000,5.36000,5.37500,5.38750,5.33625,0.08429,0.12000,0.12214,0.13179,0.11196
15-Nov-06,5.23600,5.23600,5.25400,5.24800,5.21200,5.32000,5.36000,5.37313,5.37813,5.30250,0.08400,0.12400,0.11913,0.13013,0.09050
16-Nov-06,5.23500,5.23833,5.25167,5.25000,5.21667,5.32000,5.36000,5.37500,5.39000,5.33813,0.08500,0.12167,0.12333,0.14000,0.12146
17-Nov-06,5.22800,5.23200,5.24800,5.25600,5.21600,5.32000,5.36000,5.37500,5.39000,5.35375,0.09200,0.12800,0.12700,0.13400,0.13775
20-Nov-06,5.24000,5.24000,5.25200,5.25000,5.21800,5.32000,5.36000,5.37063,5.37000,5.29938,0.08000,0.12000,0.11863,0.12000,0.08138
21-Nov-06,5.23714,5.23714,5.25714,5.25143,5.21714,5.32000,5.36000,5.37000,5.37000,5.30000,0.08286,0.12286,0.11286,0.11857,0.08286
22-Nov-06,5.24000,5.23857,5.25571,5.24857,5.21429,5.32000,5.36000,5.37000,5.37000,5.30000,0.08000,0.12143,0.11429,0.12143,0.08571
23-Nov-06,#NAME?,5.23714,5.25429,5.24857,5.20857,5.32000,5.36000,5.37000,5.36875,5.29813,#NAME?,0.12286,0.11571,0.12018,0.08956
24-Nov-06,5.24000,5.23833,5.24333,5.24500,5.19167,5.32000,5.36000,5.37000,5.36375,5.28750,0.08000,0.12167,0.12667,0.11875,0.09583
27-Nov-06,5.24000,5.23667,5.24167,5.24167,5.20000,5.32000,5.36000,5.37000,5.36125,5.28500,0.08000,0.12333,0.12833,0.11958,0.08500
28-Nov-06,5.23714,5.24000,5.24000,5.23429,5.19286,5.32000,5.36000,5.37000,5.35438,5.26813,0.08286,0.12000,0.13000,0.12009,0.07527
29-Nov-06,5.23714,5.24143,5.24286,5.23000,5.18000,5.34938,5.36000,5.36938,5.34813,5.24000,0.11224,0.11857,0.12652,0.11813,0.06000
30-Nov-06,5.22750,5.24250,5.26250,5.21750,5.13750,5.35000,5.36000,5.37000,5.34688,5.24000,0.12250,0.11750,0.10750,0.12938,0.10250
01-Dec-06,5.23714,5.23857,5.23857,5.21714,5.15000,5.35000,5.36000,5.36563,5.32875,5.20813,0.11286,0.12143,0.12706,0.11161,0.05813
04-Dec-06,5.23000,5.22400,5.22200,5.18800,5.08000,5.35000,5.35219,5.35250,5.29313,5.11688,0.12000,0.12819,0.13050,0.10513,0.03688
05-Dec-06,5.23333,5.22000,5.21500,5.17500,5.01833,5.35000,5.35000,5.35000,5.29313,5.11000,0.11667,0.13000,0.13500,0.11813,0.09167
06-Dec-06,5.23571,5.22286,5.23429,5.18857,5.05571,5.35000,5.35000,5.35000,5.30000,5.12375,0.11429,0.12714,0.11571,0.11143,0.06804
07-Dec-06,5.23667,5.22500,5.22500,5.18833,5.04500,5.35000,5.35000,5.35313,5.31500,5.15313,0.11333,0.12500,0.12813,0.12667,0.10813
08-Dec-06,5.24143,5.23143,5.23000,5.20143,5.09000,5.35000,5.35000,5.35563,5.32375,5.17625,0.10857,0.11857,0.12563,0.12232,0.08625
11-Dec-06,5.23500,5.23167,5.24333,5.21833,5.11167,5.35000,5.35000,5.36000,5.35875,5.25000,0.11500,0.11833,0.11667,0.14042,0.13833
12-Dec-06,5.23714,5.23714,5.24714,5.22429,5.11714,5.35000,5.35000,5.36000,5.36000,5.25000,0.11286,0.11286,0.11286,0.13571,0.13286
13-Dec-06,5.23571,5.23429,5.25000,5.21857,5.10429,5.35000,5.35000,5.36000,5.35438,5.21250,0.11429,0.11571,0.11000,0.13581,0.10821
14-Dec-06,5.23500,5.23667,5.24000,5.22833,5.13000,5.35000,5.35000,5.36063,5.37188,5.28000,0.11500,0.11333,0.12063,0.14355,0.15000
15-Dec-06,5.23667,5.23667,5.24167,5.22333,5.12857,5.35000,5.35000,5.36500,5.38000,5.30250,0.11333,0.11333,0.12333,0.15667,0.17393
18-Dec-06,5.24000,5.23833,5.24333,5.22667,5.13333,5.35000,5.35000,5.36500,5.37000,5.29000,0.11000,0.11167,0.12167,0.14333,0.15667
19-Dec-06,5.24286,5.24143,5.24714,5.22857,5.13714,5.35000,5.35000,5.36500,5.37000,5.28438,0.10714,0.10857,0.11786,0.14143,0.14724
20-Dec-06,5.24000,5.23857,5.24429,5.22857,5.13571,5.35000,5.35000,5.36500,5.37063,5.29000,0.11000,0.11143,0.12071,0.14206,0.15429
21-Dec-06,5.24500,5.24500,5.24250,5.23750,5.15250,5.35000,5.35000,5.36563,5.37000,5.28813,0.10500,0.10500,0.12313,0.13250,0.13563
22-Dec-06,5.23667,5.23833,5.24000,5.22333,5.13333,5.35000,5.35000,5.36250,5.36000,5.26125,0.11333,0.11167,0.12250,0.13667,0.12792
27-Dec-06,5.23667,5.23500,5.23833,5.22000,5.13833,5.35000,5.35000,5.36375,5.36063,5.28938,0.11333,0.11500,0.12542,0.14063,0.15105
28-Dec-06,5.23167,5.23667,5.23833,5.22000,5.15500,5.32563,5.34625,5.36000,5.36688,5.31438,0.09396,0.10958,0.12167,0.14688,0.15938
29-Dec-06,5.22714,5.23333,5.23571,5.22571,5.16143,5.32188,5.34563,5.36000,5.37000,5.32938,0.09474,0.11230,0.12429,0.14429,0.16795