,,,,,,,,,,,,,,,
,GOFO,,,,,LIBOR,,,,,LIBOR,MINUS,GOFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
02-Jan-07,5.23333,5.23167,5.23833,5.23000,5.18000,5.32063,5.34500,5.36000,5.37000,5.34000,0.08730,0.11333,0.12167,0.14000,0.16000
03-Jan-07,5.23333,5.23500,5.24000,5.23000,5.17833,5.32000,5.34500,5.36000,5.36688,5.31313,0.08667,0.11000,0.12000,0.13688,0.13480
04-Jan-07,5.22429,5.22429,5.22143,5.21571,5.14286,5.32000,5.34500,5.36000,5.36000,5.28938,0.09571,0.12071,0.13857,0.14429,0.14652
05-Jan-07,5.23000,5.23000,5.23429,5.20571,5.12143,5.32000,5.34500,5.36000,5.34938,5.24938,0.09000,0.11500,0.12571,0.14367,0.12795
08-Jan-07,5.22833,5.22833,5.23500,5.21333,5.15167,5.32000,5.34563,5.36000,5.37000,5.30500,0.09167,0.11730,0.12500,0.15667,0.15333
09-Jan-07,5.22000,5.22143,5.22857,5.21286,5.15571,5.32000,5.34563,5.36000,5.37563,5.33000,0.10000,0.12420,0.13143,0.16277,0.17429
10-Jan-07,5.21167,5.21500,5.22167,5.21333,5.15333,5.32000,5.34500,5.36000,5.37188,5.32375,0.10833,0.13000,0.13833,0.15855,0.17042
11-Jan-07,5.22286,5.22429,5.23286,5.20714,5.15000,5.32000,5.34500,5.36000,5.37688,5.34000,0.09714,0.12071,0.12714,0.16974,0.19000
12-Jan-07,5.21167,5.21167,5.23333,5.20167,5.17000,5.32000,5.34500,5.36000,5.38313,5.36750,0.10833,0.13333,0.12667,0.18146,0.19750
15-Jan-07,5.22857,5.22857,5.23000,5.20714,5.18571,5.32000,5.34500,5.36025,5.38500,5.38250,0.09143,0.11643,0.13025,0.17786,0.19679
16-Jan-07,5.21667,5.21667,5.22000,5.20167,5.17500,5.32000,5.34438,5.36000,5.38688,5.37938,0.10333,0.12771,0.14000,0.18521,0.20438
17-Jan-07,5.22000,5.22500,5.21571,5.20167,5.18000,5.32000,5.34438,5.36000,5.38688,5.37063,0.10000,0.11938,0.14429,0.18521,0.19063
18-Jan-07,5.21571,5.22000,5.22429,5.21857,5.20000,5.32000,5.34500,5.36000,5.39063,5.40438,0.10429,0.12500,0.13571,0.17206,0.20438
19-Jan-07,5.22000,5.22286,5.23167,5.21333,5.19143,5.32000,5.34438,5.36000,5.39000,5.38688,0.10000,0.12152,0.12833,0.17667,0.19545
22-Jan-07,5.22000,5.22429,5.23000,5.21857,5.20143,5.32000,5.34375,5.36000,5.39438,5.40688,0.10000,0.11946,0.13000,0.17581,0.20545
23-Jan-07,5.21667,5.22333,5.23000,5.22167,5.20167,5.32000,5.34375,5.36000,5.39063,5.40250,0.10333,0.12042,0.13000,0.16896,0.20083
24-Jan-07,5.22400,5.22800,5.23200,5.21600,5.20400,5.32000,5.34500,5.36000,5.39875,5.42000,0.09600,0.11700,0.12800,0.18275,0.21600
25-Jan-07,5.22857,5.23000,5.24857,5.22571,5.21143,5.32000,5.34438,5.36000,5.39875,5.41688,0.09143,0.11438,0.11143,0.17304,0.20545
26-Jan-07,5.22857,5.23000,5.23286,5.22857,5.22143,5.32000,5.34563,5.36000,5.40000,5.43938,0.09143,0.11563,0.12714,0.17143,0.21795
29-Jan-07,5.22333,5.23167,5.23167,5.24000,5.22833,5.32000,5.34500,5.36000,5.40000,5.43000,0.09667,0.11333,0.12833,0.16000,0.20167
30-Jan-07,5.22333,5.23167,5.24167,5.24500,5.24667,5.32000,5.34500,5.36000,5.40063,5.44000,0.09667,0.11333,0.11833,0.15563,0.19333
31-Jan-07,5.22714,5.23143,5.24286,5.23286,5.23286,5.32000,5.34500,5.36000,5.40000,5.43000,0.09286,0.11357,0.11714,0.16714,0.19714
01-Feb-07,5.22714,5.23000,5.24000,5.23429,5.22571,5.32000,5.34500,5.36000,5.40000,5.41000,0.09286,0.11500,0.12000,0.16571,0.18429
02-Feb-07,5.22714,5.23143,5.24286,5.23571,5.22429,5.32000,5.34500,5.36000,5.40125,5.43125,0.09286,0.11357,0.11714,0.16554,0.20696
05-Feb-07,5.22500,5.23000,5.24500,5.22167,5.21000,5.32000,5.34500,5.36000,5.40000,5.40875,0.09500,0.11500,0.11500,0.17833,0.19875
06-Feb-07,5.22143,5.22571,5.23000,5.23857,5.21429,5.32000,5.34500,5.36000,5.40000,5.40688,0.09857,0.11929,0.13000,0.16143,0.19259
07-Feb-07,5.21857,5.22571,5.24429,5.23857,5.21000,5.32000,5.34500,5.36000,5.40000,5.40188,0.10143,0.11929,0.11571,0.16143,0.19188
08-Feb-07,5.21333,5.22000,5.23000,5.23000,5.20667,5.32000,5.34500,5.36000,5.39813,5.39813,0.10667,0.12500,0.13000,0.16813,0.19146
09-Feb-07,5.22143,5.22286,5.22571,5.22143,5.19714,5.32000,5.34500,5.36000,5.39750,5.39625,0.09857,0.12214,0.13429,0.17607,0.19911
12-Feb-07,5.22167,5.22500,5.23167,5.22500,5.21000,5.32000,5.34500,5.36000,5.40000,5.41750,0.09833,0.12000,0.12833,0.17500,0.20750
13-Feb-07,5.22286,5.22571,5.23000,5.23286,5.22286,5.32000,5.34500,5.36000,5.40000,5.42375,0.09714,0.11929,0.13000,0.16714,0.20089
14-Feb-07,5.21714,5.22286,5.22429,5.23286,5.22143,5.32000,5.34500,5.36000,5.40000,5.42438,0.10286,0.12214,0.13571,0.16714,0.20295
15-Feb-07,5.21714,5.22000,5.23571,5.21571,5.18714,5.32000,5.34500,5.36000,5.39000,5.38813,0.10286,0.12500,0.12429,0.17429,0.20099
16-Feb-07,5.22000,5.21833,5.24333,5.21000,5.18333,5.32000,5.34500,5.36000,5.38500,5.36188,0.10000,0.12667,0.11667,0.17500,0.17855
19-Feb-07,5.21714,5.21429,5.23000,5.20857,5.18286,5.32000,5.34500,5.36000,5.38813,5.36750,0.10286,0.13071,0.13000,0.17956,0.18464
20-Feb-07,5.22429,5.22857,5.23429,5.20857,5.18286,5.32000,5.34500,5.36000,5.38750,5.36688,0.09571,0.11643,0.12571,0.17893,0.18402
21-Feb-07,5.22000,5.22167,5.23500,5.20167,5.17500,5.32000,5.34500,5.36000,5.38000,5.35438,0.10000,0.12333,0.12500,0.17833,0.17938
22-Feb-07,5.21400,5.21200,5.22800,5.20400,5.18400,5.32000,5.34500,5.36000,5.38813,5.37156,0.10600,0.13300,0.13200,0.18413,0.18756
23-Feb-07,5.22429,5.22714,5.23143,5.21000,5.18714,5.32000,5.34500,5.36000,5.39000,5.38875,0.09571,0.11786,0.12857,0.18000,0.20161
26-Feb-07,5.22429,5.22714,5.23286,5.23286,5.16571,5.32000,5.34500,5.36000,5.37875,5.34813,0.09571,0.11786,0.12714,0.14589,0.18242
27-Feb-07,5.22833,5.23167,5.24667,5.21667,5.15500,5.32000,5.34500,5.36000,5.37188,5.33063,0.09167,0.11333,0.11333,0.15521,0.17563
28-Feb-07,5.22429,5.22286,5.21429,5.16857,5.10714,5.32000,5.33813,5.34813,5.33000,5.23813,0.09571,0.11527,0.13384,0.16143,0.13099
01-Mar-07,5.22000,5.21833,5.21667,5.16833,5.10833,5.32000,5.33750,5.34750,5.32813,5.23250,0.10000,0.11917,0.13083,0.15980,0.12417
02-Mar-07,5.22571,5.22286,5.21286,5.15571,5.07571,5.32000,5.33750,5.34625,5.31938,5.21250,0.09429,0.11464,0.13339,0.16367,0.13679
05-Mar-07,5.21571,5.21429,5.20571,5.12143,5.01571,5.31913,5.32563,5.33000,5.25913,5.12000,0.10342,0.11134,0.12429,0.13770,0.10429
06-Mar-07,5.21286,5.21286,5.21000,5.12143,5.02857,5.32000,5.33000,5.34000,5.29750,5.18125,0.10714,0.11714,0.13000,0.17607,0.15268
07-Mar-07,5.21429,5.21286,5.19000,5.11857,4.99286,5.32000,5.33000,5.34000,5.29000,5.16625,0.10571,0.11714,0.15000,0.17143,0.17339
08-Mar-07,5.20667,5.20167,5.20000,5.11167,4.97667,5.32000,5.33000,5.34000,5.28750,5.15250,0.11333,0.12833,0.14000,0.17583,0.17583
09-Mar-07,5.20667,5.20167,5.19000,5.10833,4.97500,5.32000,5.33000,5.34000,5.29688,5.16750,0.11333,0.12833,0.15000,0.18855,0.19250
12-Mar-07,5.21286,5.21143,5.20571,5.15571,5.07286,5.32000,5.34000,5.35500,5.34250,5.26725,0.10714,0.12857,0.14929,0.18679,0.19439
13-Mar-07,5.20500,5.20500,5.19833,5.14167,5.02333,5.32000,5.34000,5.35488,5.33000,5.22000,0.11500,0.13500,0.15655,0.18833,0.19667
14-Mar-07,5.20600,5.20600,5.20800,5.12600,4.96800,5.32000,5.33875,5.35000,5.29625,5.14188,0.11400,0.13275,0.14200,0.17025,0.17388
15-Mar-07,5.21000,5.21000,5.21000,5.13714,5.00571,5.32000,5.34000,5.35000,5.31438,5.19000,0.11000,0.13000,0.14000,0.17724,0.18429
16-Mar-07,5.21143,5.21143,5.20429,5.14286,5.01857,5.32000,5.34000,5.35000,5.32063,5.20313,0.10857,0.12857,0.14571,0.17777,0.18456
19-Mar-07,5.20400,5.20600,5.19600,5.14600,5.01000,5.32000,5.34000,5.35000,5.33500,5.23313,0.11600,0.13400,0.15400,0.18900,0.22313
20-Mar-07,5.21143,5.21143,5.21429,5.15000,5.03571,5.32000,5.34000,5.35000,5.34000,5.24438,0.10857,0.12857,0.13571,0.19000,0.20867
21-Mar-07,5.21143,5.21143,5.18857,5.14000,5.03571,5.32000,5.34000,5.35000,5.34000,5.23500,0.10857,0.12857,0.16143,0.20000,0.19929
22-Mar-07,5.21000,5.21000,5.18286,5.13714,5.02857,5.32000,5.33738,5.34631,5.31375,5.18313,0.11000,0.12738,0.16345,0.17661,0.15456
23-Mar-07,5.21600,5.21600,5.19000,5.14000,5.01400,5.32000,5.33863,5.34788,5.32000,5.20529,0.10400,0.12263,0.15788,0.18000,0.19129
26-Mar-07,5.20833,5.20833,5.18500,5.14167,5.03500,5.32000,5.34000,5.35000,5.32875,5.22938,0.11167,0.13167,0.16500,0.18708,0.19438
27-Mar-07,5.21857,5.21857,5.19429,5.15286,5.04429,5.32000,5.34000,5.35000,5.32969,5.21188,0.10143,0.12143,0.15571,0.17683,0.16759
28-Mar-07,5.22333,5.22167,5.19833,5.15833,5.04667,5.32000,5.34000,5.35000,5.32375,5.20563,0.09667,0.11833,0.15167,0.16542,0.15896
29-Mar-07,5.21714,5.21571,5.18714,5.15143,5.03286,5.32000,5.34000,5.34938,5.32000,5.20000,0.10286,0.12429,0.16224,0.16857,0.16714
30-Mar-07,5.21667,5.21667,5.21333,5.16833,5.03333,5.32000,5.34000,5.35000,5.32969,5.22000,0.10333,0.12333,0.13667,0.16136,0.18667
02-Apr-07,5.21167,5.21167,5.20833,5.15667,5.04833,5.32000,5.34000,5.35000,5.32906,5.21938,0.10833,0.12833,0.14167,0.17239,0.17105
03-Apr-07,5.22500,5.22500,5.20000,5.17000,5.06000,5.32000,5.34000,5.35000,5.33000,5.22875,0.09500,0.11500,0.15000,0.16000,0.16875
04-Apr-07,5.21714,5.21571,5.19714,5.15571,5.05571,5.32000,5.34000,5.35000,5.33563,5.23656,0.10286,0.12429,0.15286,0.17992,0.18085
05-Apr-07,5.22500,5.22333,5.21500,5.17167,5.05667,5.32000,5.34000,5.35000,5.33219,5.22875,0.09500,0.11667,0.13500,0.16052,0.17208
10-Apr-07,5.21333,5.21333,5.20500,5.19000,5.11333,5.32000,5.34000,5.35500,5.36438,5.31813,0.10667,0.12667,0.15000,0.17438,0.20480
11-Apr-07,5.22000,5.21857,5.21000,5.18143,5.11000,5.32000,5.34000,5.35500,5.36250,5.30625,0.10000,0.12143,0.14500,0.18107,0.19625
12-Apr-07,5.21667,5.22333,5.23200,5.18800,5.12400,5.32000,5.34000,5.35563,5.37000,5.31813,0.10333,0.11667,0.12363,0.18200,0.19413
13-Apr-07,5.21286,5.22000,5.21714,5.19000,5.13857,5.32000,5.34000,5.35688,5.37000,5.32875,0.10714,0.12000,0.13974,0.18000,0.19018
16-Apr-07,5.21400,5.22400,5.22200,5.20600,5.16000,5.32000,5.34000,5.35875,5.37406,5.35250,0.10600,0.11600,0.13675,0.16806,0.19250
17-Apr-07,5.20667,5.22167,5.22000,5.20833,5.13667,5.32000,5.34000,5.35988,5.37156,5.33688,0.11333,0.11833,0.13988,0.16323,0.20021
18-Apr-07,5.21000,5.21857,5.21857,5.20143,5.13143,5.32000,5.34000,5.35813,5.36063,5.28875,0.11000,0.12143,0.13956,0.15920,0.15732
19-Apr-07,5.20857,5.21857,5.21857,5.20143,5.12429,5.32000,5.34000,5.35500,5.34938,5.25063,0.11143,0.12143,0.13643,0.14795,0.12634
20-Apr-07,5.20000,5.21000,5.21000,5.19500,5.10167,5.32000,5.34000,5.35500,5.35438,5.27438,0.12000,0.13000,0.14500,0.15938,0.17271
23-Apr-07,5.21000,5.22200,5.22000,5.19200,5.11800,5.32000,5.34000,5.35500,5.35938,5.28000,0.11000,0.11800,0.13500,0.16738,0.16200
24-Apr-07,5.20833,5.21667,5.20500,5.19333,5.10500,5.32000,5.34000,5.35500,5.35313,5.26000,0.11167,0.12333,0.15000,0.15980,0.15500
25-Apr-07,5.20714,5.21571,5.20286,5.18143,5.08857,5.32000,5.34000,5.35500,5.34688,5.24188,0.11286,0.12429,0.15214,0.16545,0.15331
26-Apr-07,5.21000,5.21667,5.21500,5.18167,5.11000,5.32000,5.34000,5.35500,5.35500,5.27000,0.11000,0.12333,0.14000,0.17333,0.16000
27-Apr-07,5.21200,5.22000,5.21800,5.18200,5.12200,5.32000,5.34000,5.35625,5.36000,5.29563,0.10800,0.12000,0.13825,0.17800,0.17363
30-Apr-07,5.21000,5.21833,5.21833,5.18167,5.11833,5.32000,5.34000,5.35500,5.36000,5.29500,0.11000,0.12167,0.13667,0.17833,0.17667
01-May-07,5.21000,5.22000,5.22000,5.18000,5.10833,5.32000,5.34000,5.35500,5.35000,5.26000,0.11000,0.12000,0.13500,0.17000,0.15167
02-May-07,5.21000,5.22000,5.20833,5.19000,5.10167,5.32000,5.34000,5.35500,5.36000,5.29438,0.11000,0.12000,0.14667,0.17000,0.19271
03-May-07,5.21500,5.22500,5.22667,5.19333,5.10500,5.32000,5.34000,5.35563,5.35813,5.28875,0.10500,0.11500,0.12896,0.16480,0.18375
04-May-07,5.21200,5.22400,5.22600,5.19400,5.11167,5.32000,5.34000,5.35656,5.36813,5.32000,0.10800,0.11600,0.13056,0.17413,0.20833
08-May-07,5.21000,5.22000,5.22000,5.19167,5.11500,5.32000,5.34000,5.35688,5.36000,5.30000,0.11000,0.12000,0.13688,0.16833,0.18500
09-May-07,5.20857,5.21714,5.21714,5.19429,5.11000,5.32000,5.34000,5.35813,5.36000,5.30000,0.11143,0.12286,0.14099,0.16571,0.19000
10-May-07,5.20857,5.21571,5.21000,5.19571,5.11857,5.32000,5.34000,5.36000,5.37000,5.33000,0.11143,0.12429,0.15000,0.17429,0.21143
11-May-07,5.20571,5.21714,5.20714,5.19429,5.10857,5.32000,5.34000,5.36000,5.35875,5.29188,0.11429,0.12286,0.15286,0.16446,0.18331
14-May-07,5.21000,5.21714,5.20571,5.20000,5.12143,5.32000,5.34000,5.36000,5.36500,5.32000,0.11000,0.12286,0.15429,0.16500,0.19857
15-May-07,5.20667,5.21667,5.22833,5.19167,5.12833,5.32000,5.34000,5.36000,5.36688,5.32375,0.11333,0.12333,0.13167,0.17521,0.19542
16-May-07,5.20167,5.21167,5.21167,5.19333,5.11833,5.32000,5.34000,5.36000,5.36000,5.31000,0.11833,0.12833,0.14833,0.16667,0.19167
17-May-07,5.20571,5.21571,5.22571,5.19429,5.11571,5.32000,5.34000,5.36000,5.36094,5.31725,0.11429,0.12429,0.13429,0.16665,0.20154
18-May-07,5.21000,5.22200,5.22800,5.19400,5.14400,5.32000,5.34000,5.36000,5.37000,5.34031,0.11000,0.11800,0.13200,0.17600,0.19631
21-May-07,5.20200,5.20200,5.21200,5.19600,5.15000,5.32000,5.34000,5.36000,5.37563,5.36688,0.11800,0.13800,0.14800,0.17963,0.21688
22-May-07,5.20333,5.21500,5.22000,5.19333,5.14000,5.32000,5.34000,5.36000,5.37469,5.35688,0.11667,0.12500,0.14000,0.18136,0.21688
23-May-07,5.20667,5.20667,5.20667,5.19500,5.15833,5.32000,5.34000,5.36000,5.38000,5.37875,0.11333,0.13333,0.15333,0.18500,0.22042
24-May-07,5.20667,5.21833,5.22333,5.20000,5.17833,5.32000,5.34000,5.36000,5.38000,5.37000,0.11333,0.12167,0.13667,0.18000,0.19167
25-May-07,5.20571,5.21571,5.21571,5.20571,5.17286,5.32000,5.34000,5.36000,5.38000,5.37100,0.11429,0.12429,0.14429,0.17429,0.19814
29-May-07,5.20500,5.21833,5.20833,5.20833,5.17500,5.32000,5.34000,5.36000,5.38438,5.39000,0.11500,0.12167,0.15167,0.17605,0.21500
30-May-07,5.21000,5.21500,5.21833,5.21833,5.19333,5.32000,5.34000,5.36000,5.38475,5.39000,0.11000,0.12500,0.14167,0.16642,0.19667
31-May-07,5.20833,5.22333,5.24333,5.21500,5.17500,5.32000,5.34000,5.36000,5.38475,5.39000,0.11167,0.11667,0.11667,0.16975,0.21500
01-Jun-07,5.19667,5.21167,5.21833,5.21500,5.20500,5.32000,5.34000,5.36000,5.39000,5.42063,0.12333,0.12833,0.14167,0.17500,0.21563
04-Jun-07,5.21167,5.21500,5.21833,5.22667,5.22167,5.32000,5.34000,5.36000,5.39344,5.44000,0.10833,0.12500,0.14167,0.16677,0.21833
05-Jun-07,5.21167,5.21500,5.22000,5.23000,5.22333,5.32000,5.34000,5.36000,5.39188,5.44506,0.10833,0.12500,0.14000,0.16188,0.22173
06-Jun-07,5.20000,5.21400,5.23600,5.22400,5.23200,5.32000,5.34000,5.36000,5.39594,5.45625,0.12000,0.12600,0.12400,0.17194,0.22425
07-Jun-07,5.21500,5.22000,5.22500,5.22833,5.22500,5.32000,5.34000,5.36000,5.39250,5.44813,0.10500,0.12000,0.13500,0.16417,0.22313
08-Jun-07,5.20167,5.21333,5.20500,5.22000,5.23500,5.32000,5.34000,5.36000,5.40188,5.48000,0.11833,0.12667,0.15500,0.18188,0.24500
11-Jun-07,5.20000,5.21167,5.23167,5.22833,5.26167,5.32000,5.34000,5.36000,5.39781,5.46600,0.12000,0.12833,0.12833,0.16948,0.20433
12-Jun-07,5.21286,5.22143,5.22429,5.23571,5.26857,5.32000,5.34000,5.36000,5.40000,5.46819,0.10714,0.11857,0.13571,0.16429,0.19962
13-Jun-07,5.20000,5.21600,5.22200,5.24000,5.30000,5.32000,5.34000,5.36000,5.40906,5.50594,0.12000,0.12400,0.13800,0.16906,0.20594
14-Jun-07,5.22000,5.22286,5.24857,5.24000,5.28000,5.32000,5.34000,5.36000,5.40500,5.49000,0.10000,0.11714,0.11143,0.16500,0.21000
15-Jun-07,5.22714,5.23000,5.25429,5.25000,5.28429,5.32000,5.34000,5.36000,5.40813,5.50656,0.09286,0.11000,0.10571,0.15813,0.22227
18-Jun-07,5.22286,5.22571,5.23286,5.23714,5.27143,5.32000,5.34000,5.36000,5.40000,5.47413,0.09714,0.11429,0.12714,0.16286,0.20270
19-Jun-07,5.22143,5.22286,5.22857,5.23429,5.25857,5.32000,5.34000,5.36000,5.39813,5.46500,0.09857,0.11714,0.13143,0.16384,0.20643
20-Jun-07,5.22143,5.22143,5.22857,5.22857,5.24000,5.32000,5.34000,5.36000,5.39313,5.43875,0.09857,0.11857,0.13143,0.16456,0.19875
21-Jun-07,5.22143,5.22143,5.20714,5.22571,5.25000,5.32000,5.34000,5.36000,5.39344,5.45313,0.09857,0.11857,0.15286,0.16773,0.20313
22-Jun-07,5.22143,5.22000,5.23000,5.23000,5.23857,5.32000,5.34000,5.36000,5.39000,5.44938,0.09857,0.12000,0.13000,0.16000,0.21081
25-Jun-07,5.22000,5.22000,5.21286,5.21571,5.20857,5.32000,5.34000,5.36000,5.37625,5.40000,0.10000,0.12000,0.14714,0.16054,0.19143
26-Jun-07,5.22000,5.22000,5.22400,5.21400,5.21000,5.32000,5.34000,5.36000,5.37500,5.38750,0.10000,0.12000,0.13600,0.16100,0.17750
27-Jun-07,5.20500,5.20500,5.22750,5.20500,5.18000,5.32000,5.34000,5.36000,5.37500,5.38000,0.11500,0.13500,0.13250,0.17000,0.20000
28-Jun-07,5.20400,5.20400,5.20600,5.20600,5.19400,5.32000,5.34000,5.36000,5.38000,5.40375,0.11600,0.13600,0.15400,0.17400,0.20975
29-Jun-07,5.21667,5.21667,5.23667,5.21333,5.21667,5.32000,5.34000,5.36000,5.38625,5.42563,0.10333,0.12333,0.12333,0.17292,0.20896
02-Jul-07,5.22833,5.22833,5.21833,5.22333,5.22167,5.32000,5.34000,5.36000,5.38000,5.38938,0.09167,0.11167,0.14167,0.15667,0.16771
03-Jul-07,5.22333,5.22333,5.21667,5.21833,5.20833,5.32000,5.34000,5.36000,5.38000,5.39250,0.09667,0.11667,0.14333,0.16167,0.18417
04-Jul-07,5.21286,5.21286,5.21571,5.21000,5.19714,5.32000,5.34000,5.36000,5.38063,5.40500,0.10714,0.12714,0.14429,0.17063,0.20786
05-Jul-07,5.21000,5.21000,5.23000,5.21143,5.20286,5.32000,5.34000,5.36000,5.38625,5.41750,0.11000,0.13000,0.13000,0.17482,0.21464
06-Jul-07,5.20000,5.20200,5.20200,5.20000,5.20200,5.32000,5.34000,5.36000,5.39063,5.44813,0.12000,0.13800,0.15800,0.19063,0.24613
09-Jul-07,5.21200,5.21200,5.21800,5.21000,5.21200,5.32000,5.34000,5.36000,5.39625,5.45938,0.10800,0.12800,0.14200,0.18625,0.24738
10-Jul-07,5.21667,5.21833,5.22167,5.21667,5.21167,5.32000,5.34000,5.36000,5.39469,5.44500,0.10333,0.12167,0.13833,0.17802,0.23333
11-Jul-07,5.21200,5.21200,5.23400,5.21000,5.19400,5.32000,5.34000,5.36000,5.38000,5.39563,0.10800,0.12800,0.12600,0.17000,0.20163
12-Jul-07,5.20200,5.21200,5.23400,5.21000,5.19600,5.32000,5.34000,5.36000,5.38600,5.41625,0.11800,0.12800,0.12600,0.17600,0.22025
13-Jul-07,5.20571,5.21286,5.20571,5.21286,5.21571,5.32000,5.34000,5.36000,5.38750,5.43125,0.11429,0.12714,0.15429,0.17464,0.21554
16-Jul-07,5.20333,5.21167,5.21833,5.21167,5.21167,5.32000,5.34000,5.36000,5.38656,5.42031,0.11667,0.12833,0.14167,0.17489,0.20864
17-Jul-07,5.20286,5.21000,5.21571,5.20857,5.21143,5.32000,5.34000,5.36000,5.38688,5.41188,0.11714,0.13000,0.14429,0.17831,0.20045
18-Jul-07,5.20429,5.21143,5.21286,5.21143,5.21000,5.32000,5.34000,5.36000,5.38250,5.41125,0.11571,0.12857,0.14714,0.17107,0.20125
19-Jul-07,5.20500,5.21333,5.22000,5.21167,5.21000,5.32000,5.34000,5.36000,5.38438,5.40531,0.11500,0.12667,0.14000,0.17271,0.19531
20-Jul-07,5.20500,5.21333,5.21500,5.21333,5.20833,5.32000,5.34000,5.36000,5.38113,5.40000,0.11500,0.12667,0.14500,0.16780,0.19167
23-Jul-07,5.21286,5.22000,5.22429,5.21429,5.19143,5.32000,5.34000,5.36000,5.37000,5.36500,0.10714,0.12000,0.13571,0.15571,0.17357
24-Jul-07,5.21429,5.22143,5.22429,5.21857,5.19714,5.32000,5.34000,5.36000,5.37406,5.37875,0.10571,0.11857,0.13571,0.15549,0.18161
25-Jul-07,5.20857,5.21714,5.20571,5.21143,5.18429,5.32000,5.34000,5.36000,5.37031,5.36000,0.11143,0.12286,0.15429,0.15888,0.17571
26-Jul-07,5.20714,5.21857,5.22286,5.21143,5.18000,5.32000,5.34000,5.36000,5.36938,5.35313,0.11286,0.12143,0.13714,0.15795,0.17313
27-Jul-07,5.21167,5.22000,5.22500,5.17833,5.10000,5.32000,5.34000,5.35750,5.32688,5.25688,0.10833,0.12000,0.13250,0.14855,0.15688
30-Jul-07,5.20833,5.21667,5.21833,5.16833,5.06333,5.32000,5.34000,5.35625,5.31250,5.22313,0.11167,0.12333,0.13792,0.14417,0.15980
31-Jul-07,5.21143,5.21857,5.22286,5.16714,5.07714,5.32000,5.34000,5.35866,5.32688,5.24500,0.10857,0.12143,0.13580,0.15974,0.16786
01-Aug-07,5.20857,5.21286,5.21571,5.14857,5.03286,5.32750,5.34438,5.35953,5.30063,5.18688,0.11893,0.13152,0.14382,0.15206,0.15402
02-Aug-07,5.20714,5.21429,5.22714,5.16429,5.06000,5.33000,5.34625,5.36000,5.31813,5.23000,0.12286,0.13196,0.13286,0.15384,0.17000
03-Aug-07,5.21500,5.22167,5.22167,5.15833,5.06667,5.33000,5.34650,5.36000,5.31438,5.21688,0.11500,0.12483,0.13833,0.15605,0.15021
06-Aug-07,5.20000,5.19833,5.18667,5.09833,4.96833,5.33000,5.34313,5.35625,5.25688,5.11625,0.13000,0.14480,0.16958,0.15855,0.14792
07-Aug-07,5.20000,5.19833,5.20333,5.12833,5.00667,5.33000,5.34625,5.36000,5.28000,5.15750,0.13000,0.14792,0.15667,0.15167,0.15083
08-Aug-07,5.21571,5.21571,5.23000,5.14429,5.03571,5.35000,5.36375,5.38000,5.33875,5.23750,0.13429,0.14804,0.15000,0.19446,0.20179
09-Aug-07,5.28200,5.27200,5.27800,5.18400,5.04800,5.54125,5.51125,5.50000,5.38875,5.25875,0.25925,0.23925,0.22200,0.20475,0.21075
10-Aug-07,5.35000,5.31000,5.28857,5.14286,4.92571,5.61875,5.59375,5.57500,5.40125,5.23125,0.26875,0.28375,0.28643,0.25839,0.30554
13-Aug-07,5.33833,5.31167,5.29167,5.14333,4.94000,5.61125,5.57625,5.55750,5.40000,5.23625,0.27292,0.26458,0.26583,0.25667,0.29625
14-Aug-07,5.36286,5.32000,5.26429,5.12286,4.91857,5.58875,5.55000,5.53000,5.39875,5.24250,0.22589,0.23000,0.26571,0.27589,0.32393
15-Aug-07,5.36857,5.31857,5.30000,5.11143,4.92143,5.56938,5.54000,5.52000,5.39125,5.20875,0.20081,0.22143,0.22000,0.27982,0.28732
16-Aug-07,5.37143,5.33143,5.27714,5.09857,4.90000,5.53750,5.52375,5.51000,5.37875,5.16188,0.16607,0.19232,0.23286,0.28018,0.26188
17-Aug-07,5.37000,5.32714,5.27714,5.06143,4.83857,5.51000,5.50625,5.50000,5.35500,5.07375,0.14000,0.17911,0.22286,0.29357,0.23518
20-Aug-07,5.37000,5.33833,5.28500,5.04667,4.80500,5.50125,5.49750,5.49500,5.34750,5.07750,0.13125,0.15917,0.21000,0.30083,0.27250
21-Aug-07,5.34571,5.28857,5.23143,4.97429,4.72143,5.50000,5.49750,5.49438,5.32875,5.04500,0.15429,0.20893,0.26295,0.35446,0.32357
22-Aug-07,5.30500,5.24333,5.20500,4.97833,4.70167,5.50000,5.50000,5.49875,5.37313,5.10375,0.19500,0.25667,0.29375,0.39480,0.40208
23-Aug-07,5.29571,5.24571,5.20714,5.01000,4.77286,5.50500,5.50625,5.50500,5.43125,5.21875,0.20929,0.26054,0.29786,0.42125,0.44589
24-Aug-07,5.29833,5.27000,5.23667,5.05500,4.80833,5.50250,5.50563,5.50563,5.41125,5.20000,0.20417,0.23563,0.26896,0.35625,0.39167
28-Aug-07,5.29143,5.27286,5.22714,5.06857,4.82857,5.50750,5.50938,5.51000,5.42750,5.21250,0.21607,0.23652,0.28286,0.35893,0.38393
29-Aug-07,5.29500,5.27250,5.24250,5.06250,4.75750,5.56500,5.55000,5.54125,5.42750,5.18000,0.27000,0.27750,0.29875,0.36500,0.42250
30-Aug-07,5.37600,5.33400,5.29000,5.07800,4.79600,5.66500,5.61375,5.58000,5.46250,5.20750,0.28900,0.27975,0.29000,0.38450,0.41150
31-Aug-07,5.45000,5.38600,5.31600,5.11600,4.82600,5.72000,5.65500,5.62125,5.53500,5.27500,0.27000,0.26900,0.30525,0.41900,0.44900
03-Sep-07,5.42833,5.40000,5.34429,5.13714,4.84429,5.76500,5.69750,5.66875,5.54875,5.26000,0.33667,0.29750,0.32446,0.41161,0.41571
04-Sep-07,5.44000,5.41667,5.36500,5.11667,4.84167,5.79750,5.72875,5.69813,5.56375,5.25250,0.35750,0.31208,0.33313,0.44708,0.41083
05-Sep-07,5.52800,5.47200,5.39000,5.16400,4.84000,5.81875,5.75000,5.72000,5.59500,5.28250,0.29075,0.27800,0.33000,0.43100,0.44250
06-Sep-07,5.56000,5.51667,5.44000,5.22167,4.87667,5.82000,5.75375,5.72375,5.56250,5.22813,0.26000,0.23708,0.28375,0.34083,0.35146
07-Sep-07,5.54800,5.50400,5.46400,5.21800,4.88000,5.82375,5.75375,5.72500,5.57250,5.22625,0.27575,0.24975,0.26100,0.35450,0.34625
10-Sep-07,5.52667,5.47667,5.43667,5.17167,4.78167,5.80625,5.73375,5.70375,5.47875,5.06938,0.27958,0.25708,0.26708,0.30708,0.28771
11-Sep-07,5.50167,5.46667,5.43333,5.15667,4.76333,5.80313,5.73313,5.70313,5.48875,5.08250,0.30146,0.26646,0.26980,0.33208,0.31917
12-Sep-07,5.47571,5.44143,5.39571,5.15429,4.78000,5.80000,5.73250,5.70313,5.51875,5.12375,0.32429,0.29107,0.30742,0.36446,0.34375
13-Sep-07,5.47286,5.44286,5.41571,5.17000,4.78714,5.75250,5.71688,5.69438,5.50938,5.13000,0.27964,0.27402,0.27867,0.33938,0.34286
14-Sep-07,5.43286,5.40571,5.37857,5.16571,4.81857,5.61375,5.63125,5.64625,5.45750,5.12375,0.18089,0.22554,0.26768,0.29179,0.30518
17-Sep-07,5.39000,5.38286,5.37143,5.14143,4.81714,5.50250,5.56500,5.59750,5.42000,5.11375,0.11250,0.18214,0.22607,0.27857,0.29661
18-Sep-07,5.34857,5.32571,5.31143,5.13714,4.81857,5.49625,5.55375,5.58750,5.42000,5.11250,0.14768,0.22804,0.27607,0.28286,0.29393
19-Sep-07,4.93714,4.93571,4.94000,4.81286,4.58429,5.14875,5.19375,5.23750,5.11000,4.87750,0.21161,0.25804,0.29750,0.29714,0.29321
20-Sep-07,4.94143,4.94429,4.94143,4.81429,4.58429,5.13625,5.17500,5.21000,5.06938,4.84625,0.19482,0.23071,0.26857,0.25509,0.26196
21-Sep-07,4.93143,4.93857,4.95714,4.81857,4.62857,5.13125,5.17125,5.20250,5.09500,4.90375,0.19982,0.23268,0.24536,0.27643,0.27518
24-Sep-07,4.95000,4.95167,4.96500,4.81000,4.60667,5.12875,5.17000,5.20000,5.10625,4.91063,0.17875,0.21833,0.23500,0.29625,0.30396
25-Sep-07,4.93714,4.94429,4.95571,4.83143,4.60571,5.12875,5.16875,5.20000,5.14125,4.92750,0.19161,0.22446,0.24429,0.30982,0.32179
26-Sep-07,4.93833,4.94333,4.94167,4.84000,4.59000,5.12875,5.16813,5.19813,5.14250,4.93000,0.19042,0.22480,0.25646,0.30250,0.34000
27-Sep-07,4.94000,4.94333,4.96500,4.84833,4.59500,5.12750,5.16875,5.23063,5.14438,4.93500,0.18750,0.22542,0.26563,0.29605,0.34000
28-Sep-07,4.94000,4.94333,4.95000,4.81167,4.56833,5.12375,5.16625,5.22875,5.13250,4.90125,0.18375,0.22292,0.27875,0.32083,0.33292
01-Oct-07,4.92167,4.95000,4.97333,4.80667,4.58000,5.12063,5.16625,5.23000,5.14625,4.93500,0.19896,0.21625,0.25667,0.33958,0.35500
02-Oct-07,4.91857,4.93286,4.94143,4.80571,4.60000,5.12625,5.16938,5.24000,5.16250,4.97563,0.20768,0.23652,0.29857,0.35679,0.37563
03-Oct-07,4.91857,4.91857,4.92000,4.79714,4.60000,5.12500,5.16875,5.24375,5.16625,4.95438,0.20643,0.25018,0.32375,0.36911,0.35438
04-Oct-07,4.91167,4.92833,4.92167,4.81500,4.60167,5.12500,5.16750,5.24375,5.17813,4.99500,0.21333,0.23917,0.32208,0.36313,0.39333
05-Oct-07,4.91571,4.93143,4.95571,4.81000,4.60000,5.12188,5.16563,5.24313,5.06125,4.98750,0.20617,0.23420,0.28742,0.25125,0.38750
08-Oct-07,4.89000,4.91200,4.94000,4.82400,4.62600,5.12000,5.16688,5.25313,5.21750,5.07250,0.23000,0.25488,0.31313,0.39350,0.44650
09-Oct-07,4.86667,4.89500,4.91500,4.84167,4.64500,5.11625,5.16438,5.24875,5.21250,5.06125,0.24958,0.26938,0.33375,0.37083,0.41625
10-Oct-07,4.86143,4.89000,4.90429,4.83000,4.66571,5.11000,5.16125,5.24750,5.22125,5.08875,0.24857,0.27125,0.34321,0.39125,0.42304
11-Oct-07,4.82571,4.87286,4.90857,4.82429,4.65429,5.09125,5.15500,5.24250,5.20500,5.06875,0.26554,0.28214,0.33393,0.38071,0.41446
12-Oct-07,4.79286,4.85286,4.89143,4.80143,4.62857,5.06000,5.13375,5.22375,5.13750,4.99500,0.26714,0.28089,0.33232,0.33607,0.36643
15-Oct-07,4.81833,4.83167,4.85500,4.80000,4.63000,5.04500,5.11688,5.21438,5.14625,5.04000,0.22667,0.28521,0.35938,0.34625,0.41000
16-Oct-07,4.76400,4.78800,4.84800,4.77800,4.64200,5.03500,5.10750,5.20875,5.13375,5.01531,0.27100,0.31950,0.36075,0.35575,0.37331
17-Oct-07,4.81571,4.83143,4.89571,4.77714,4.61000,5.02125,5.09750,5.19875,5.10625,4.96375,0.20554,0.26607,0.30304,0.32911,0.35375
18-Oct-07,4.83333,4.84500,4.90333,4.75500,4.58333,4.99750,5.08000,5.18000,5.07875,4.89875,0.16417,0.23500,0.27667,0.32375,0.31542
19-Oct-07,4.80000,4.80500,4.87833,4.74500,4.55167,4.95000,5.04625,5.15125,5.00563,4.81500,0.15000,0.24125,0.27292,0.26063,0.26333
22-Oct-07,4.72571,4.72143,4.78571,4.58571,4.38429,4.89250,4.99125,5.09250,4.92500,4.71063,0.16679,0.26982,0.30679,0.33929,0.32634
23-Oct-07,4.68857,4.70714,4.75571,4.57571,4.39429,4.87250,4.96500,5.08375,4.93875,4.75500,0.18393,0.25786,0.32804,0.36304,0.36071
24-Oct-07,4.68429,4.70286,4.76000,4.56286,4.36143,4.85625,4.94750,5.06500,4.90000,4.68625,0.17196,0.24464,0.30500,0.33714,0.32482
25-Oct-07,4.63143,4.64571,4.68000,4.52571,4.30000,4.81875,4.88750,5.01063,4.83563,4.61750,0.18732,0.24179,0.33063,0.30992,0.31750
26-Oct-07,4.58857,4.59571,4.60286,4.46333,4.28333,4.79250,4.84750,4.98375,4.83188,4.62688,0.20393,0.25179,0.38089,0.36855,0.34355
29-Oct-07,4.57000,4.58167,4.58500,4.45167,4.26500,4.75250,4.80250,4.96000,4.83125,4.63250,0.18250,0.22083,0.37500,0.37958,0.36750
30-Oct-07,4.57833,4.60833,4.59000,4.46667,4.27167,4.71625,4.91125,4.91125,4.81813,4.64125,0.13792,0.30292,0.32125,0.35146,0.36958
31-Oct-07,4.60714,4.62714,4.64143,4.46429,4.29833,4.70625,4.89625,4.89375,4.80625,4.63750,0.09911,0.26911,0.25232,0.34196,0.33917
01-Nov-07,4.60800,4.61200,4.61000,4.48400,4.38600,4.68750,4.88375,4.87750,4.84625,4.74563,0.07950,0.27175,0.26750,0.36225,0.35963
02-Nov-07,4.61000,4.61167,4.61167,4.44667,4.26667,4.67750,4.86938,4.86500,4.79375,4.62063,0.06750,0.25771,0.25333,0.34708,0.35396
05-Nov-07,4.56167,4.56167,4.56667,4.43000,4.25500,4.66750,4.87500,4.87500,4.81063,4.60313,0.10583,0.31333,0.30833,0.38063,0.34813
06-Nov-07,4.56000,4.56000,4.57143,4.47143,4.28429,4.66688,4.89875,4.89750,4.85250,4.65813,0.10688,0.33875,0.32607,0.38107,0.37384
07-Nov-07,4.54800,4.58200,4.59600,4.48600,4.28000,4.66500,4.89938,4.89625,4.83875,4.63500,0.11700,0.31738,0.30025,0.35275,0.35500
08-Nov-07,4.54500,4.58000,4.58600,4.47800,4.26600,4.66000,4.88938,4.88688,4.80313,4.58375,0.11500,0.30938,0.30088,0.32513,0.31775
09-Nov-07,4.51167,4.55500,4.55667,4.44333,4.23667,4.65938,4.88125,4.87938,4.76250,4.51063,0.14771,0.32625,0.32271,0.31917,0.27396
12-Nov-07,4.50000,4.52833,4.53667,4.40000,4.16833,4.65313,4.87438,4.87000,4.74375,4.46688,0.15313,0.34605,0.33333,0.34375,0.29855
13-Nov-07,4.49333,4.52500,4.54500,4.40000,4.17000,4.65188,4.87188,4.86875,4.73750,4.46000,0.15855,0.34688,0.32375,0.33750,0.29000
14-Nov-07,4.49714,4.53143,4.56000,4.42429,4.23000,4.65813,4.88000,4.87750,4.77500,4.53000,0.16099,0.34857,0.31750,0.35071,0.30000
15-Nov-07,4.50143,4.54000,4.56571,4.42871,4.22000,4.68625,4.90688,4.90500,4.79125,4.51375,0.18482,0.36688,0.33929,0.36254,0.29375
16-Nov-07,4.52286,4.56286,4.56857,4.45714,4.19333,4.74000,4.94750,4.94875,4.80875,4.46625,0.21714,0.38464,0.38018,0.35161,0.27292
19-Nov-07,4.55000,4.61286,4.62143,4.49429,4.21714,4.76750,4.98438,4.98188,4.84500,4.50250,0.21750,0.37152,0.36045,0.35071,0.28536
20-Nov-07,4.53000,4.57000,4.58250,4.46500,4.20750,4.78000,5.00188,5.00000,4.85625,4.51000,0.25000,0.43188,0.41750,0.39125,0.30250
21-Nov-07,4.56286,4.61571,4.61429,4.47000,4.20286,4.78313,5.01750,5.01500,4.85250,4.47250,0.22027,0.40179,0.40071,0.38250,0.26964
22-Nov-07,4.57167,4.61333,4.61167,4.43167,4.14000,4.78875,5.03500,5.03000,4.85500,4.44875,0.21708,0.42167,0.41833,0.42333,0.30875
23-Nov-07,4.55000,4.61000,4.60600,4.40400,4.10000,4.79313,5.04688,5.04000,4.85625,4.44000,0.24313,0.43688,0.43400,0.45225,0.34000
26-Nov-07,4.55000,4.61667,4.62167,4.42000,4.11167,4.80000,5.05688,5.05313,4.89375,4.48063,0.25000,0.44021,0.43146,0.47375,0.36896
27-Nov-07,4.55714,4.62857,4.63286,4.41429,4.05286,4.80875,5.06750,5.06188,4.86250,4.39875,0.25161,0.43893,0.42902,0.44821,0.34589
28-Nov-07,4.60000,4.67500,4.68000,4.46000,4.06500,4.82188,5.08563,5.08125,4.90625,4.48813,0.22188,0.41063,0.40125,0.44625,0.42313
29-Nov-07,4.86500,4.78167,4.76333,4.45333,4.07833,5.22500,5.13750,5.12375,4.91250,4.48875,0.36000,0.35583,0.36042,0.45917,0.41042
30-Nov-07,4.76429,4.72143,4.70429,4.40000,4.03000,5.23625,5.15000,5.13125,4.91000,4.45750,0.47196,0.42857,0.42696,0.51000,0.42750
03-Dec-07,4.77857,4.72143,4.72429,4.38143,3.98571,5.24563,5.16000,5.14063,4.89563,4.43388,0.46706,0.43857,0.41634,0.51420,0.44817
04-Dec-07,4.81000,4.73857,4.76714,4.38143,3.95000,5.25188,5.17000,5.15000,4.90875,4.42313,0.44188,0.43143,0.38286,0.52732,0.47313
05-Dec-07,4.82167,4.75667,4.75333,4.36500,3.90833,5.25000,5.17250,5.15063,4.90375,4.43250,0.42833,0.41583,0.39730,0.53875,0.52417
06-Dec-07,4.81833,4.75500,4.75833,4.75833,3.92500,5.24250,5.16813,5.14625,4.90125,4.44375,0.42417,0.41313,0.38792,0.14292,0.51875
07-Dec-07,4.77167,4.73333,4.71167,4.34500,3.90000,5.23750,5.16000,5.14063,4.93188,4.48875,0.46583,0.42667,0.42896,0.58688,0.58875
10-Dec-07,4.74167,4.71000,4.69667,4.40000,3.99667,5.23188,5.15500,5.13250,4.96750,4.55250,0.49021,0.44500,0.43583,0.56750,0.55583
11-Dec-07,4.62500,4.67333,4.66167,4.36167,4.02667,5.20375,5.13438,5.11125,4.95625,4.54875,0.57875,0.46105,0.44958,0.59458,0.52208
12-Dec-07,4.57667,4.63333,4.62667,4.34833,4.00167,5.10250,5.08500,5.05750,4.92875,4.50188,0.52583,0.45167,0.43083,0.58042,0.50021
13-Dec-07,4.54000,4.59000,4.62000,4.32857,3.97714,5.02750,5.01000,4.99063,4.82875,4.43875,0.48750,0.42000,0.37063,0.50018,0.46161
14-Dec-07,4.51286,4.53286,4.54286,4.31571,3.99571,4.99625,4.98250,4.96625,4.84875,4.49125,0.48339,0.44964,0.42339,0.53304,0.49554
17-Dec-07,4.49714,4.53571,4.53571,4.33571,4.03286,4.96500,4.95500,4.94125,4.84875,4.51875,0.46786,0.41929,0.40554,0.51304,0.48589
18-Dec-07,4.51500,4.51833,4.50500,4.31833,4.02167,4.94875,4.93813,4.92625,4.82500,4.47188,0.43375,0.41980,0.42125,0.50667,0.45021
19-Dec-07,4.51143,4.51143,4.51143,4.30714,4.00143,4.93188,4.92313,4.91000,4.77750,4.41750,0.42045,0.41170,0.39857,0.47036,0.41607
20-Dec-07,4.51429,4.49857,4.48571,4.28143,3.97286,4.89625,4.89500,4.88375,4.74500,4.34750,0.38196,0.39643,0.39804,0.46357,0.37464
21-Dec-07,4.51000,4.50000,4.50000,4.28600,3.93000,4.86500,4.86125,4.85750,4.72750,4.31750,0.35500,0.36125,0.35750,0.44150,0.38750
24-Dec-07,4.52500,4.51667,4.52000,4.31500,3.98333,4.85500,4.84875,4.84250,4.71750,4.34375,0.33000,0.33208,0.32250,0.40250,0.36042
27-Dec-07,4.52600,4.51000,4.49600,4.29600,3.98000,4.84500,4.83813,4.83000,4.71750,4.34125,0.31900,0.32813,0.33400,0.42150,0.36125
28-Dec-07,4.50200,4.49200,4.50000,4.29200,3.97000,4.63125,4.68250,4.72875,4.64875,4.29500,0.12925,0.19050,0.22875,0.35675,0.32500
31-Dec-07,4.46800,4.44000,4.44200,4.25600,3.86600,4.60000,4.65250,4.70250,4.59625,4.22375,0.13200,0.21250,0.26050,0.34025,0.35775