1968,DAILY ,GOLD ,USD,GBP 02-Jan-68,35.181,14.641 03-Jan-68,35.159,14.617 04-Jan-68,35.141,14.603 05-Jan-68,35.14,14.597 08-Jan-68,35.138,14.586 09-Jan-68,35.138,14.576 10-Jan-68,35.149,14.576 11-Jan-68,35.17,14.596 12-Jan-68,35.176,14.607 15-Jan-68,35.183,14.597 16-Jan-68,35.188,14.596 17-Jan-68,35.196,14.613 18-Jan-68,35.195,14.608 19-Jan-68,35.194,14.61 22-Jan-68,35.19,14.606 23-Jan-68,35.193,14.607 24-Jan-68,35.198,14.603 25-Jan-68,35.196,14.604 26-Jan-68,35.198,14.604 29-Jan-68,35.194,14.6 30-Jan-68,35.19,14.593 31-Jan-68,35.196,14.592 01-Feb-68,35.196,14.594 02-Feb-68,35.196,14.595 05-Feb-68,35.193,14.594 06-Feb-68,35.191,14.597 07-Feb-68,35.196,14.593 08-Feb-68,35.194,14.6 09-Feb-68,35.195,14.602 12-Feb-68,35.193,14.598 13-Feb-68,35.193,14.599 14-Feb-68,35.195,14.595 15-Feb-68,35.198,14.601 16-Feb-68,35.198,14.601 19-Feb-68,35.198,14.598 20-Feb-68,35.196,14.594 21-Feb-68,35.198,14.597 22-Feb-68,35.198,14.602 23-Feb-68,35.198,14.615 26-Feb-68,35.196,14.629 27-Feb-68,35.196,14.63 28-Feb-68,35.198,14.627 29-Feb-68,35.199,14.641 01-Mar-68,35.199,14.66 04-Mar-68,35.198,14.669 05-Mar-68,35.199,14.676 06-Mar-68,35.199,14.642 07-Mar-68,35.198,14.669 08-Mar-68,35.198,14.708 11-Mar-68,35.199,14.676 12-Mar-68,35.196,14.689 13-Mar-68,35.198,14.688 14-Mar-68,35.199,14.726 15-Mar-68,***,*** 18-Mar-68,***,*** 19-Mar-68,***,*** 20-Mar-68,***,*** 21-Mar-68,***,*** 22-Mar-68,***,*** 25-Mar-68,***,*** 26-Mar-68,***,*** 27-Mar-68,***,***,, 28-Mar-68,***,***,, 29-Mar-68,***,***,, ,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 01-Apr-68,38,15.806,37.7,15.6792 02-Apr-68,37.6,15.638,37.3,15.5104 03-Apr-68,37.7,15.675,37.6,15.6333 04-Apr-68,36.7,15.252,36.95,15.3563 05-Apr-68,37.2,15.471,37,15.3875 08-Apr-68,37,15.383,37.05,15.4063 09-Apr-68,37.25,15.485,37.5,15.5896 10-Apr-68,37.6,15.642,37.7,15.6854 11-Apr-68,38.05,15.844,38,15.8208 12-Apr-68,***,***,***,*** 15-Apr-68,***,***,***,*** 16-Apr-68,38.1,15.856,38,15.8146 17-Apr-68,38,15.81,37.8,15.7271 18-Apr-68,37.6,15.652,37.55,15.6292 19-Apr-68,37.65,15.681,37.65,15.6833 22-Apr-68,38.3,15.96,38,15.8375 23-Apr-68,38.05,15.858,38.4,16 24-Apr-68,38.35,15.985,38.25,15.9438 25-Apr-68,38.25,15.95,38.3,15.9708 26-Apr-68,38.5,16.058,38.65,16.1271 29-Apr-68,38.55,16.092,38.75,16.1688 30-Apr-68,39.1,16.315,39.1,16.3125 01-May-68,39.1,16.31,39.2,16.3542 02-May-68,39.25,16.379,39.45,16.4604 03-May-68,39.6,16.533,39.1,16.3188 06-May-68,39.7,16.575,39.75,16.5958 07-May-68,39.3,16.408,39.3,16.4083 08-May-68,39.5,16.49,39.75,16.5938 09-May-68,39.7,16.59,39.7,16.5896 10-May-68,39.8,16.642,39.6,16.5625 13-May-68,39.4,16.498,39.5,16.5375 14-May-68,39.6,16.575,39.8,16.6583 15-May-68,40.1,16.773,40.25,16.8333 16-May-68,40.85,17.098,42.25,17.275 17-May-68,41.6,17.433,41.5,17.3958 20-May-68,42,17.596,42.3,17.7292 21-May-68,42.6,17.858,42.4,17.775 22-May-68,42.2,17.683,41.55,17.4083 23-May-68,41.5,17.398,41.4,17.3563 24-May-68,41.75,17.51,41.75,17.5104 27-May-68,41.5,17.398,41.5,17.4 28-May-68,41.6,17.435,41.5,17.3938 29-May-68,41.5,17.396,41.6,17.4333 30-May-68,41.75,17.504,41.95,17.5979 31-May-68,42,17.621,41.95,17.6 03-Jun-68,***,***,***,*** 04-Jun-68,41.2,17.269,41.15,17.2458 05-Jun-68,41.4,17.352,41.2,17.2688 06-Jun-68,41.25,17.296,41.2,17.2792 07-Jun-68,41.2,17.281,41.25,17.3042 10-Jun-68,41.35,17.333,41.3,17.3104 11-Jun-68,41.3,17.304,41.55,17.4104 12-Jun-68,42.1,17.638,41.9,17.5521 13-Jun-68,41.4,17.354,41.3,17.3125 14-Jun-68,40.2,16.854,41,17.1875 17-Jun-68,40.9,17.135,40.7,17.0542 18-Jun-68,40.7,17.05,41.1,17.2271 19-Jun-68,41.4,17.358,41.4,17.3604 20-Jun-68,41.05,17.219,41.1,17.2396 21-Jun-68,41.05,17.221,41.05,17.2229 24-Jun-68,41.05,17.223,40.9,17.1583 25-Jun-68,40.85,17.142,40.95,17.1833 26-Jun-68,40.95,17.183,40.85,17.1396 27-Jun-68,40.8,17.123,40.9,17.1667 28-Jun-68,40.95,17.188,40.9,17.1667 01-Jul-68,40.9,17.163,40.8,17.1188 02-Jul-68,40.85,17.138,40.9,17.1583 03-Jul-68,40.9,17.158,41.05,17.2208 04-Jul-68,41.05,17.229,41.15,17.2708 05-Jul-68,41.1,17.25,41,17.2083 08-Jul-68,40.95,17.165,40.85,17.1167 09-Jul-68,40.6,16.994,39.8,16.6708 10-Jul-68,40.15,16.814,40.1,16.7938 11-Jul-68,39.4,16.506,39.1,16.3646 12-Jul-68,39.1,16.356,39.3,16.4396 15-Jul-68,39.15,16.369,39.2,16.3896 16-Jul-68,38.9,16.269,38.5,16.1 17-Jul-68,37.8,15.8,37.75,15.7813 18-Jul-68,38,15.892,38,15.8917 19-Jul-68,39.1,16.354,38.7,16.1854 22-Jul-68,38.65,16.16,38.6,16.1375 23-Jul-68,38.65,16.158,39,16.3063 24-Jul-68,39.2,16.385,39.2,16.3854 25-Jul-68,39.1,16.344,38.9,16.2604 26-Jul-68,38.75,16.188,38.9,16.25 29-Jul-68,38.9,16.238,39.1,16.3271 30-Jul-68,39.1,16.329,39,16.2875 31-Jul-68,38.9,16.242,38.85,16.2208 01-Aug-68,38.8,16.206,38.9,16.2458 02-Aug-68,38.8,16.206,38.85,16.2271 05-Aug-68,38.85,16.223,38.95,16.2667 06-Aug-68,38.85,16.225,38.7,16.1625 07-Aug-68,38.8,16.2,38.7,16.1604 08-Aug-68,38.55,16.1,38.45,16.0604 09-Aug-68,38.45,16.063,38.55,16.1042 12-Aug-68,38.6,16.123,38.6,16.1208 13-Aug-68,38.75,16.188,38.9,16.2583 14-Aug-68,38.95,16.281,38.95,16.2792 15-Aug-68,39,16.3,39.15,16.3646 16-Aug-68,39.1,16.344,39.15,16.3646 19-Aug-68,39.15,16.363,39.15,16.3625 20-Aug-68,39.35,16.448,39.55,16.5313 21-Aug-68,40.3,16.846,40,16.7375 22-Aug-68,39.65,16.596,39.75,16.6396 23-Aug-68,39.65,16.604,39.5,16.5417 26-Aug-68,39.4,16.498,39.5,16.5417 27-Aug-68,39.55,16.56,39.65,16.6042 28-Aug-68,39.55,16.565,39.6,16.5854 29-Aug-68,39.8,16.679,39.85,16.7063 30-Aug-68,39.85,16.717,39.8,16.6979 03-Sep-68,39.975,16.767,39.95,16.7563 04-Sep-68,39.9,16.735,39.9,16.7333 05-Sep-68,39.95,16.76,40.1,16.8292 06-Sep-68,40,16.788,39.9,16.7417 09-Sep-68,40,16.767,40.05,16.7792 10-Sep-68,40,16.758,40.025,16.7688 11-Sep-68,40,16.754,40.1,16.7958 12-Sep-68,40.05,16.779,40.1,16.8 13-Sep-68,40.175,16.833,40.15,16.8229 16-Sep-68,40.2,16.846,40.3,16.8875 17-Sep-68,40.55,16.969,40.3,16.875 18-Sep-68,40.45,16.925,40.5,16.9479 19-Sep-68,40.525,16.965,40.45,16.9292 20-Sep-68,40.5,16.954,40.4,16.9104 23-Sep-68,40.425,16.913,40.4,16.9042 24-Sep-68,40.475,16.94,40.45,16.9271 25-Sep-68,40.425,16.913,40.45,16.9229 26-Sep-68,40.45,16.929,40.45,16.9292 27-Sep-68,40.3,16.865,40.125,16.7917 30-Sep-68,39.7,16.629,39.6,16.5729 01-Oct-68,39.6,16.579,39.45,16.5167 02-Oct-68,38.3,16.027,38.9,16.275 03-Oct-68,39,16.317,39.175,16.3917 04-Oct-68,38.9,16.283,39.05,16.3438 07-Oct-68,39.8,16.654,39.775,16.6417 08-Oct-68,39.75,16.638,39.6,16.5729 09-Oct-68,39.2,16.402,38.9,16.275 10-Oct-68,38.825,16.25,39.05,16.3438 11-Oct-68,39.2,16.413,39.275,16.4417 14-Oct-68,39.3,16.492,39.3,16.4542 15-Oct-68,39.2,16.41,39.1,16.3667 16-Oct-68,38.95,16.302,38.95,16.3 17-Oct-68,39.2,16.404,39.275,16.4375 18-Oct-68,39.4,16.49,39.1,16.3646 21-Oct-68,39.1,16.358,39,16.3167 22-Oct-68,38.95,16.298,39.05,16.3396 23-Oct-68,39.175,16.385,39.2,16.3938 24-Oct-68,39.2,16.396,39.2,16.3958 25-Oct-68,39.3,16.438,39.25,16.4167 28-Oct-68,39.375,16.469,39.475,16.5104 29-Oct-68,39.6,16.567,39.5,16.525 30-Oct-68,39.3,16.435,39.2,16.3938 31-Oct-68,39.2,16.396,39,16.3125 01-Nov-68,38.9,16.265,39.175,16.3833 04-Nov-68,39.25,16.417,39.2,16.3979 05-Nov-68,39.325,16.456,39.425,16.4979 06-Nov-68,39.5,16.521,39.525,16.5313 07-Nov-68,39.525,16.54,39.3,16.4458 08-Nov-68,39.4,16.488,39.4,16.4875 11-Nov-68,39.5,16.525,39.55,16.5479 12-Nov-68,39.725,16.625,39.675,16.6042 13-Nov-68,39.75,16.631,39.875,16.6938 14-Nov-68,39.75,16.652,39.9,16.7146 15-Nov-68,40,16.771,40,16.7771 18-Nov-68,40,16.775,39.95,16.7646 19-Nov-68,40.05,16.808,40.225,16.8813 20-Nov-68,40.75,***,40.55,*** 21-Nov-68,40.25,***,40.25,*** 22-Nov-68,40.2,***,40,*** 25-Nov-68,40.3,16.906,40.1,16.8188 26-Nov-68,40.075,16.798,39.7,16.6333 27-Nov-68,39.75,16.652,39.9,16.7167 28-Nov-68,39.85,16.702,39.8,16.6813 29-Nov-68,39.85,16.706,39.85,16.7063 02-Dec-68,39.9,16.723,40.15,16.8313 03-Dec-68,40.15,16.84,40.275,16.8938 04-Dec-68,40.775,17.102,40.5,16.9875 05-Dec-68,40.45,16.971,40.35,16.9313 06-Dec-68,40.35,16.935,40.5,16.9979 09-Dec-68,40.625,17.048,40.6,17.0375 10-Dec-68,40.675,17.069,40.625,17.0417 11-Dec-68,40.75,17.081,40.95,17.1458 12-Dec-68,41.3,17.319,40.975,17.1729 13-Dec-68,40.9,17.154,41,17.2 16-Dec-68,40.975,17.179,40.965,17.1792 17-Dec-68,41.2,17.277,41.225,17.2896 18-Dec-68,41.825,17.538,41.9,17.5729 19-Dec-68,41.675,17.479,41.725,17.5042 20-Dec-68,41.65,17.473,41.7,17.4958 23-Dec-68,41.7,17.492,41.6,17.4521 24-Dec-68,41.7,17.492,***,*** 25-Dec-68,***,***,***,*** 26-Dec-68,***,***,***,*** 27-Dec-68,41.7,17.492,41.75,17.5083 30-Dec-68,42,17.615,41.9,17.5708 31-Dec-68,41.95,17.592,41.9,17.5708 ,,,, ,,,, 1969,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 02-Jan-69,41.8,17.525,41.8,17.529 03-Jan-69,41.9,17.573,42.05,17.638 06-Jan-69,42.025,17.627,42.05,17.638 07-Jan-69,42.1,17.658,42.1,17.66 08-Jan-69,42.45,17.8,42.45,17.8 09-Jan-69,42.475,17.813,42.5,17.823 10-Jan-69,42.3,17.738,42.3,17.733 13-Jan-69,42,17.604,42.1,17.644 14-Jan-69,42.4,17.767,42.5,17.817 15-Jan-69,42.75,17.921,42.7,17.9 16-Jan-69,42.7,17.902,42.35,17.754 17-Jan-69,41.9,17.558,42.2,17.681 20-Jan-69,42.2,17.683,42.2,17.681 21-Jan-69,42.4,17.756,42.475,17.783 22-Jan-69,42.6,17.821,42.525,17.788 23-Jan-69,42.2,17.652,42.05,17.592 24-Jan-69,42,17.583,42.1,17.625 27-Jan-69,42.2,17.663,42.2,17.66 28-Jan-69,42.45,17.763,42.425,17.752 29-Jan-69,42.45,17.763,42.5,17.783 30-Jan-69,42.55,17.806,42.55,17.806 31-Jan-69,42.55,17.806,42.54,17.802 03-Feb-69,42.5,17.775,42.425,17.742 04-Feb-69,42.475,17.758,42.5,17.773 05-Feb-69,42.7,17.856,42.725,17.865 06-Feb-69,42.625,17.831,42.625,17.835 07-Feb-69,42.55,17.804,42.525,17.79 10-Feb-69,42.55,17.8,42.45,17.756 11-Feb-69,42.525,17.788,42.55,17.798 12-Feb-69,42.6,17.815,42.5,17.773 13-Feb-69,42.55,17.8,42.575,17.8 14-Feb-69,42.5,17.756,42.5,17.76 17-Feb-69,42.65,17.819,42.65,17.821 18-Feb-69,42.625,17.817,42.575,17.8 19-Feb-69,42.65,17.833,42.65,17.825 20-Feb-69,42.6,17.817,42.625,17.827 21-Feb-69,42.625,17.823,42.625,17.829 24-Feb-69,42.7,17.86,42.7,17.863 25-Feb-69,42.675,17.852,42.65,17.842 26-Feb-69,42.7,17.856,42.7,17.854 27-Feb-69,42.75,17.877,42.8,17.885 28-Feb-69,42.775,17.871,42.7,17.842 03-Mar-69,42.75,17.863,42.7,17.842 04-Mar-69,42.75,17.863,42.85,17.896 05-Mar-69,42.9,17.9,43,17.944 06-Mar-69,43.25,18.063,43.25,18.073 07-Mar-69,43.6,18.263,43.5,18.213 10-Mar-69,43.75,18.298,43.825,18.346 11-Mar-69,43.3,18.123,42.95,17.971 12-Mar-69,43.025,17.992,42.85,17.921 13-Mar-69,43.15,18.052,43.1,18.046 14-Mar-69,43,18.006,43,18.002 17-Mar-69,43.025,18.013,43.1,18.042 18-Mar-69,42.85,17.927,43,17.985 19-Mar-69,43.075,18.002,43.1,18.021 20-Mar-69,43.125,18.033,43.2,18.071 21-Mar-69,43.175,18.058,43.2,18.067 24-Mar-69,43.25,18.079,43.35,18.123 25-Mar-69,43.4,18.14,43.35,18.119 26-Mar-69,43.35,18.113,43.425,18.144 27-Mar-69,43.475,18.173,43.46,18.16 28-Mar-69,43.3,18.092,43.225,18.058 31-Mar-69,43.1,18.006,42.9,17.919 01-Apr-69,43.1,17.998,43.15,18.017 02-Apr-69,43.3,18.079,43.25,18.06 03-Apr-69,43.35,18.108,43.375,18.117 04-Apr-69,***,***,***,*** 07-Apr-69,***,***,***,*** 08-Apr-69,43.35,18.104,43.375,18.115 09-Apr-69,43.375,18.106,43.4,18.117 10-Apr-69,43.4,18.119,43.39,18.115 11-Apr-69,43.35,18.102,43.4,18.119 14-Apr-69,43.275,18.06,43.15,18.008 15-Apr-69,42.9,17.898,42.975,17.933 16-Apr-69,43.075,17.979,43.25,18.048 17-Apr-69,43.225,18.038,43.2,18.029 18-Apr-69,43.2,18.031,43.225,18.04 21-Apr-69,43.2,18.029,43.15,18.008 22-Apr-69,43.175,18.042,43.3,18.106 23-Apr-69,43.4,18.167,43.35,18.133 24-Apr-69,43.275,18.104,43.35,18.142 25-Apr-69,43.25,18.108,43.3,18.129 28-Apr-69,43.55,18.248,43.6,18.269 29-Apr-69,43.55,18.238,43.5,18.215 30-Apr-69,43.6,18.256,43.6,18.269 01-May-69,43.6,18.285,43.6,18.294 02-May-69,43.6,18.296,43.6,18.3 05-May-69,43.475,18.225,43.5,18.229 06-May-69,43.4,18.194,43.375,18.198 07-May-69,43.475,18.233,43.6,18.294 08-May-69,43.65,18.321,43.625,18.31 09-May-69,43.6,18.3,43.525,18.269 12-May-69,43.45,18.21,43.5,18.219 13-May-69,43.5,18.229,43.5,18.229 14-May-69,43.5,18.221,43.5,18.215 15-May-69,43.5,18.213,43.5,18.21 16-May-69,43.5,18.215,43.5,18.215 19-May-69,43.475,18.204,43.5,18.219 20-May-69,43.45,18.196,43.425,18.185 21-May-69,43.425,18.179,43.45,18.19 22-May-69,43.45,18.192,43.45,18.198 23-May-69,43.5,18.225,43.5,18.219 26-May-69,***,***,***,*** 27-May-69,43.5,18.202,43.475,18.19 28-May-69,43.4,18.169,43.325,18.138 29-May-69,43.075,18.033,43.225,18.096 30-May-69,43.15,18.063,43.075,18.027 02-Jun-69,42.95,17.967,42.675,17.852 03-Jun-69,42.15,17.631,42.29,17.69 04-Jun-69,42.075,17.6,42.075,17.604 05-Jun-69,41.1,17.213,41.6,17.419 06-Jun-69,40.75,17.063,40.625,17.01 09-Jun-69,40.7,17.035,41.25,17.273 10-Jun-69,41.975,17.575,42.3,17.713 11-Jun-69,41.8,17.504,41.4,17.331 12-Jun-69,41.55,17.392,41.5,17.371 13-Jun-69,41.55,17.381,41.6,17.404 16-Jun-69,41.25,17.25,40.8,17.067 17-Jun-69,41.5,17.371,41.45,17.35 18-Jun-69,41.4,17.323,41.4,17.323 19-Jun-69,41.45,17.344,41.45,17.346 20-Jun-69,41.45,17.344,41.3,17.281 23-Jun-69,41.225,17.242,41.3,17.275 24-Jun-69,41.2,17.235,40.925,17.121 25-Jun-69,40.9,17.104,40.9,17.106 26-Jun-69,40.975,17.142,41,17.152 27-Jun-69,41.1,17.19,41.1,17.192 30-Jun-69,41.225,17.242,41.2,17.231 01-Jul-69,41.1,17.177,41.15,17.198 02-Jul-69,41.25,17.244,41.225,17.233 03-Jul-69,41.51,17.369,41.55,17.385 04-Jul-69,41.5,17.365,41.6,17.402 07-Jul-69,41.76,17.463,41.85,17.5 08-Jul-69,42.1,17.61,42.1,17.613 09-Jul-69,41.9,17.529,41.825,17.494 10-Jul-69,41.9,17.527,41.9,17.527 11-Jul-69,41.9,17.525,41.89,17.517 14-Jul-69,41.95,17.54,42,17.567 15-Jul-69,42,17.575,42,17.569 16-Jul-69,41.9,17.521,41.8,17.481 17-Jul-69,41.975,17.558,41.975,17.558 18-Jul-69,41.9,17.529,41.95,17.55 21-Jul-69,42,17.569,42,17.573 22-Jul-69,41.95,17.558,41.95,17.56 23-Jul-69,41.875,17.525,41.8,17.49 24-Jul-69,41.9,17.533,41.9,17.533 25-Jul-69,41.85,17.515,41.85,17.515 28-Jul-69,41.72,17.456,41.775,17.479 29-Jul-69,41.49,17.36,41.5,17.365 30-Jul-69,41.49,17.346,41.475,17.34 31-Jul-69,41.45,17.34,41.39,17.313 01-Aug-69,41.39,17.315,41.43,17.329 04-Aug-69,41.4,17.313,41.3,17.275 05-Aug-69,41.15,17.213,41.1,17.189 06-Aug-69,41.1,17.185,41,17.144 07-Aug-69,41.025,17.163,41.05,17.169 08-Aug-69,41.15,17.21,41.15,17.21 11-Aug-69,41.45,17.373,41.2,17.267 12-Aug-69,41.2,17.271,41.1,17.25 13-Aug-69,41.1,17.244,41.2,17.29 14-Aug-69,41.375,17.373,41.19,17.296 15-Aug-69,41.1,17.26,41.11,17.265 18-Aug-69,41.2,17.275,41.125,17.238 19-Aug-69,41.125,17.242,41.1,17.235 20-Aug-69,41.1,17.221,41.1,17.206 21-Aug-69,41.075,17.229,41.05,17.215 22-Aug-69,41.05,17.229,41.05,17.227 25-Aug-69,41,17.192,40.95,17.173 26-Aug-69,40.9,17.158,40.875,17.154 27-Aug-69,40.9,17.156,40.95,17.19 28-Aug-69,40.95,17.196,40.95,17.196 29-Aug-69,40.95,17.196,40.86,17.158 02-Sep-69,40.79,17.117,40.725,17.092 03-Sep-69,40.775,17.11,40.825,17.131 04-Sep-69,40.89,17.167,40.925,17.179 05-Sep-69,40.9,17.165,40.9,17.163 08-Sep-69,40.9,17.16,40.91,17.165 09-Sep-69,40.9,17.156,41.05,17.219 10-Sep-69,40.975,17.177,40.95,17.165 11-Sep-69,40.925,17.163,40.925,17.156 12-Sep-69,40.95,17.167,41.05,17.21 15-Sep-69,41,17.181,41,17.169 16-Sep-69,41,17.165,41,17.177 17-Sep-69,41,17.177,40.975,17.167 18-Sep-69,40.875,17.129,40.85,17.121 19-Sep-69,40.85,17.125,40.9,17.15 22-Sep-69,40.875,17.14,40.875,17.142 23-Sep-69,40.8,17.123,40.84,17.144 24-Sep-69,40.85,17.148,40.84,17.144 25-Sep-69,40.85,17.152,40.75,17.113 26-Sep-69,40.75,17.11,40.75,17.1 29-Sep-69,40.65,17.052,40.625,17.052 30-Sep-69,40.65,17.058,40.675,17.067 01-Oct-69,40.75,17.085,40.75,17.083 02-Oct-69,40.775,17.092,40.875,17.125 03-Oct-69,40.99,17.173,40.95,17.158 06-Oct-69,40.9,17.133,40.75,17.073 07-Oct-69,40.775,17.094,40.775,17.092 08-Oct-69,40.76,17.075,40.725,17.06 09-Oct-69,40.775,17.094,40.79,17.098 10-Oct-69,40.75,17.075,40.73,17.065 13-Oct-69,40.625,17.019,40.625,17.004 14-Oct-69,40.675,17.017,40.7,17.031 15-Oct-69,40.725,17.031,40.725,17.029 16-Oct-69,40.65,17.002,40.625,16.994 17-Oct-69,40.575,16.969,40.525,16.944 20-Oct-69,40.475,16.921,40.35,16.867 21-Oct-69,40.35,16.867,40.3,16.846 22-Oct-69,40.25,16.831,40.05,16.748 23-Oct-69,39.95,16.704,40,16.727 24-Oct-69,40.05,16.756,40.05,16.748 27-Oct-69,40.15,16.765,40.15,16.765 28-Oct-69,40.125,16.763,40.05,16.738 29-Oct-69,40.05,16.725,39.975,16.694 30-Oct-69,39.975,16.7,39.925,16.673 31-Oct-69,39.85,16.635,39.75,16.592 03-Nov-69,39.575,16.521,39.55,16.51 04-Nov-69,39.53,16.49,39.55,16.502 05-Nov-69,39.5,16.475,39.4,16.431 06-Nov-69,39.05,16.283,39,16.263 07-Nov-69,38.85,16.2,38.525,16.069 10-Nov-69,37.9,15.806,38.125,15.906 11-Nov-69,38.2,15.942,38.35,16.002 12-Nov-69,38.075,15.879,37.75,15.748 13-Nov-69,37.8,15.767,37.8,15.777 14-Nov-69,37.8,15.773,37.875,15.806 17-Nov-69,37.9,15.819,37.825,15.792 18-Nov-69,37.775,15.779,37.55,15.685 19-Nov-69,37.05,15.467,36.65,15.298 20-Nov-69,36,15.027,36.3,15.152 21-Nov-69,36.1,15.073,36.125,15.081 24-Nov-69,35.825,14.952,35.5,14.817 25-Nov-69,35.35,14.748,35.45,14.79 26-Nov-69,35.575,14.84,35.6,14.85 27-Nov-69,35.625,14.865,35.55,14.835 28-Nov-69,35.55,14.835,35.6,14.854 01-Dec-69,35.525,14.821,35.55,14.833 02-Dec-69,35.45,14.798,35.3,14.733 03-Dec-69,35.35,14.748,35.375,14.76 04-Dec-69,35.325,14.744,35.25,14.713 05-Dec-69,35.225,14.704,35.2,14.692 08-Dec-69,35.2,14.692,35.05,14.629 09-Dec-69,35,14.608,35,14.608 10-Dec-69,35,14.604,35.05,14.625 11-Dec-69,35.175,14.679,35.2,14.688 12-Dec-69,35.325,14.738,35.3,14.727 15-Dec-69,35.2,14.688,35.125,14.656 16-Dec-69,35.025,14.617,35.05,14.625 17-Dec-69,35.1,14.642,35.075,14.631 18-Dec-69,35.075,14.635,35.01,14.608 19-Dec-69,35,14.604,35,14.6 22-Dec-69,35.04,14.615,35.15,14.66 23-Dec-69,35.125,14.644,35.11,14.638 24-Dec-69,35.175,14.665,***,*** 29-Dec-69,35.225,14.685,35.2,14.673 30-Dec-69,35.225,14.675,35.2,14.66 31-Dec-69,35.21,14.665,35.2,14.66 1970,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 02-Jan-70,35.125,14.631,35.075,14.61 05-Jan-70,35.1,14.621,35.175,14.652 06-Jan-70,35.125,14.64,35.05,14.606 07-Jan-70,35,14.581,35,14.581 08-Jan-70,34.975,14.571,34.95,14.56 09-Jan-70,34.85,14.527,34.9,14.548 12-Jan-70,34.975,14.583,34.975,14.583 13-Jan-70,34.92,14.56,34.89,14.548 14-Jan-70,34.89,14.54,34.85,14.523 15-Jan-70,34.86,14.527,34.8,14.502 16-Jan-70,34.775,14.488,34.75,14.477 19-Jan-70,34.775,14.485,34.75,14.479 20-Jan-70,34.8,14.502,34.8,14.5 21-Jan-70,34.825,14.504,34.85,14.51 22-Jan-70,34.925,14.542,35,14.573 23-Jan-70,34.99,14.575,34.99,14.571 26-Jan-70,34.975,14.565,34.98,14.567 27-Jan-70,35,14.577,35,14.577 28-Jan-70,35,14.571,34.99,14.567 29-Jan-70,35,14.577,35.01,14.581 30-Jan-70,34.98,14.563,34.99,14.567 02-Feb-70,34.95,14.552,34.985,14.565 03-Feb-70,35,14.569,35,14.569 04-Feb-70,35,14.563,35,14.563 05-Feb-70,34.99,14.565,35,14.567 06-Feb-70,35,14.563,35,14.56 09-Feb-70,35.01,14.571,35.01,14.571 10-Feb-70,35.01,14.567,35.025,14.571 11-Feb-70,35.025,14.569,35,14.556 12-Feb-70,34.99,14.56,35,14.565 13-Feb-70,34.975,14.56,34.99,14.56 16-Feb-70,35,14.56,34.99,14.544 17-Feb-70,35,14.548,34.98,14.54 18-Feb-70,34.975,14.529,34.95,14.519 19-Feb-70,34.98,14.54,34.98,14.54 20-Feb-70,34.99,14.544,34.99,14.544 23-Feb-70,35,14.548,34.98,14.542 24-Feb-70,34.98,14.544,34.985,14.544 25-Feb-70,35,14.544,35,14.542 26-Feb-70,35,14.544,35,14.544 27-Feb-70,35,14.538,35.02,14.546 02-Mar-70,35,14.542,35,14.538 03-Mar-70,35.01,14.538,35.01,14.54 04-Mar-70,35,14.533,34.98,14.523 05-Mar-70,35,14.54,34.99,14.54 06-Mar-70,34.95,14.527,34.95,14.529 09-Mar-70,34.97,14.548,34.95,14.535 10-Mar-70,34.98,14.54,34.96,14.533 11-Mar-70,34.99,14.54,34.99,14.54 12-Mar-70,35,14.548,34.99,14.544 13-Mar-70,35,14.548,35.03,14.56 16-Mar-70,35.05,14.567,35.05,14.577 17-Mar-70,35.07,14.585,35.07,14.583 18-Mar-70,35.08,14.581,35.13,14.6 19-Mar-70,35.3,14.677,35.225,14.646 20-Mar-70,35.175,14.623,35.14,14.61 23-Mar-70,35.15,14.617,35.15,14.617 24-Mar-70,35.17,14.623,35.22,14.642 25-Mar-70,35.275,14.665,35.27,14.663 26-Mar-70,35.3,14.669,35.31,14.675 31-Mar-70,35.3,14.669,35.3,14.669 01-Apr-70,35.325,14.673,35.375,14.694 02-Apr-70,35.4,14.708,35.375,14.696 03-Apr-70,35.35,14.688,35.34,14.685 06-Apr-70,35.325,14.683,35.28,14.667 07-Apr-70,35.28,14.667,35.3,14.675 08-Apr-70,35.36,14.692,35.375,14.698 09-Apr-70,35.425,14.725,35.39,14.71 10-Apr-70,35.38,14.708,35.375,14.704 13-Apr-70,35.43,14.723,35.4,14.71 14-Apr-70,35.525,14.765,35.75,14.856 15-Apr-70,35.84,14.892,35.6,14.792 16-Apr-70,35.75,14.856,35.75,14.856 17-Apr-70,35.75,14.854,35.75,14.856 20-Apr-70,35.76,14.86,35.8,14.877 21-Apr-70,35.84,14.894,35.875,14.908 22-Apr-70,35.925,14.923,35.95,14.933 23-Apr-70,35.975,14.948,35.85,14.896 24-Apr-70,35.81,14.883,35.8,14.877 27-Apr-70,35.74,14.856,35.74,14.856 28-Apr-70,35.8,14.885,35.85,14.906 29-Apr-70,35.875,14.91,35.85,14.9 30-Apr-70,35.85,14.904,35.85,14.902 01-May-70,35.85,14.9,35.875,14.91 04-May-70,35.9,14.925,35.94,14.942 05-May-70,36.19,15.048,36.22,15.063 06-May-70,36.24,15.063,36.225,15.056 07-May-70,36.23,15.063,36.225,15.06 08-May-70,36.225,15.06,36.2,15.05 11-May-70,36.15,15.027,36.1,15.056 12-May-70,36,14.967,35.975,14.956 13-May-70,35.94,14.935,35.95,14.942 14-May-70,35.95,14.944,35.95,14.944 15-May-70,35.95,14.944,35.975,14.958 18-May-70,35.975,14.963,35.96,14.956 19-May-70,35.96,14.96,35.965,14.965 20-May-70,35.96,14.958,35.95,14.956 21-May-70,35.95,14.96,35.925,14.965 22-May-70,35.875,14.946,35.89,14.95 25-May-70,***,***,***,*** 26-May-70,35.85,14.933,35.825,14.921 27-May-70,35.8,14.902,35.74,14.877 28-May-70,35.67,14.848,35.65,14.84 29-May-70,35.5,14.783,35.45,14.763 01-Jun-70,35.45,14.767,35.4,14.758 02-Jun-70,35.3,14.715,35.25,14.694 03-Jun-70,35.2,14.669,35.125,14.638 04-Jun-70,35.175,14.663,35.19,14.669 05-Jun-70,35.19,14.667,35.21,14.675 08-Jun-70,35.25,14.69,35.525,14.804 09-Jun-70,35.7,14.877,35.51,14.8 10-Jun-70,35.525,14.802,35.55,14.815 11-Jun-70,35.59,14.842,35.65,14.863 12-Jun-70,35.64,14.856,35.625,14.85 15-Jun-70,35.64,14.867,35.52,14.827 16-Jun-70,35.48,14.813,35.375,14.765 17-Jun-70,35.34,14.744,35.4,14.769 18-Jun-70,35.46,14.788,35.4,14.763 19-Jun-70,35.37,14.74,35.35,14.729 22-Jun-70,35.4,14.758,35.39,14.756 23-Jun-70,35.4,14.775,35.4,14.775 24-Jun-70,35.45,14.783,35.55,14.829 25-Jun-70,35.625,14.869,35.5,14.817 26-Jun-70,35.45,14.798,35.45,14.794 29-Jun-70,35.475,14.802,35.48,14.806 30-Jun-70,35.51,14.823,35.49,14.817 01-Jul-70,35.5,14.821,35.49,14.815 02-Jul-70,35.475,14.813,35.44,14.802 03-Jul-70,35.39,14.783,35.35,14.767 06-Jul-70,35.35,14.777,35.35,14.783 07-Jul-70,35.33,14.779,35.3,14.767 08-Jul-70,35.3,14.758,35.3,14.758 09-Jul-70,35.31,14.764,35.3,14.765 10-Jul-70,35.31,14.769,35.35,14.781 13-Jul-70,35.325,14.775,35.31,14.767 14-Jul-70,35.325,14.767,35.31,14.773 15-Jul-70,35.31,14.771,35.275,14.758 16-Jul-70,35.3,14.773,35.3,14.773 17-Jul-70,35.31,14.777,35.3,14.773 20-Jul-70,35.325,14.788,35.31,14.781 21-Jul-70,35.31,14.785,35.3,14.781 22-Jul-70,35.32,14.785,35.31,14.781 23-Jul-70,35.3,14.779,35.3,14.779 24-Jul-70,35.275,14.769,35.31,14.781 27-Jul-70,35.3,14.777,35.3,14.777 28-Jul-70,35.31,14.777,35.3,14.773 29-Jul-70,35.31,14.769,35.28,14.752 30-Jul-70,35.3,14.767,35.3,14.767 31-Jul-70,35.29,14.76,35.3,14.765 03-Aug-70,35.3,14.765,35.325,14.775 04-Aug-70,35.31,14.771,35.31,14.771 05-Aug-70,35.325,14.773,35.32,14.771 06-Aug-70,35.3,14.769,35.325,14.779 07-Aug-70,35.3,14.767,35.3,14.767 10-Aug-70,35.3,14.769,35.28,14.76 11-Aug-70,35.25,14.752,35.225,14.742 12-Aug-70,35.25,14.75,35.25,14.752 13-Aug-70,35.275,14.765,35.26,14.758 14-Aug-70,35.25,14.754,35.25,14.754 17-Aug-70,35.25,14.76,35.245,14.756 18-Aug-70,35.25,14.756,35.25,14.756 19-Aug-70,35.25,14.756,35.25,14.756 20-Aug-70,35.275,14.773,35.325,14.794 21-Aug-70,35.325,14.8,35.41,14.833 24-Aug-70,35.5,14.877,35.46,14.867 25-Aug-70,35.59,14.923,35.6,14.933 26-Aug-70,35.6,14.931,35.685,14.967 27-Aug-70,35.87,15.046,35.725,14.983 28-Aug-70,35.775,15.008,35.8,15.021 31-Aug-70,***,***,***,*** 01-Sep-70,35.85,15.044,35.925,15.077 02-Sep-70,36.07,15.138,36.1,15.15 03-Sep-70,36.35,15.256,36.275,15.225 04-Sep-70,36.3,15.238,36.25,15.221 07-Sep-70,36.225,15.213,36.125,15.171 08-Sep-70,35.95,15.098,36.075,15.15 09-Sep-70,36.225,15.2,36.25,15.19 10-Sep-70,36.225,15.181,36.175,15.154 11-Sep-70,36.3,15.223,36.325,15.235 14-Sep-70,36.35,15.248,36.3,15.223 15-Sep-70,36.275,15.213,36.2,15.177 16-Sep-70,36.08,15.119,36.05,15.1 17-Sep-70,36.225,15.179,36.205,15.175 18-Sep-70,36.2,15.175,36.15,15.156 21-Sep-70,36.225,15.185,36.24,15.188 22-Sep-70,36.3,15.21,36.275,15.2 23-Sep-70,36.25,15.185,36.17,15.154 24-Sep-70,36.15,15.152,36.225,15.183 25-Sep-70,36.15,15.15,36.15,15.15 28-Sep-70,36.175,15.158,36.19,15.163 29-Sep-70,36.2,15.173,36.2,15.16 30-Sep-70,36.24,15.175,36.4,15.244 01-Oct-70,36.425,15.265,36.375,15.244 02-Oct-70,36.275,15.204,36.325,15.223 05-Oct-70,36.525,15.306,36.725,15.39 06-Oct-70,36.925,15.477,36.825,15.433 07-Oct-70,36.825,15.427,36.675,15.365 08-Oct-70,36.725,15.392,36.725,15.392 09-Oct-70,36.79,15.419,36.925,15.477 12-Oct-70,37.25,15.613,37.19,15.585 13-Oct-70,37.36,15.658,37.425,15.688 14-Oct-70,37.45,15.694,37.25,15.596 15-Oct-70,37.63,15.754,37.55,15.725 16-Oct-70,37.56,15.74,37.5,15.713 19-Oct-70,37.66,15.777,37.6,15.748 20-Oct-70,37.87,15.86,37.875,15.863 21-Oct-70,38,15.91,37.97,15.898 22-Oct-70,37.85,15.854,38,15.917 23-Oct-70,38.2,16,38.45,16.102 26-Oct-70,39.15,16.392,38.9,16.285 27-Oct-70,39.19,16.402,39.01,16.327 28-Oct-70,38.7,16.198,38.675,16.19 29-Oct-70,38.4,16.073,38.175,15.971 30-Oct-70,37.4,15.646,37.25,15.583 02-Nov-70,37.7,15.771,37.65,15.75 03-Nov-70,37.45,15.665,37.425,15.652 04-Nov-70,36.8,15.383,37.2,15.55 05-Nov-70,37.1,15.51,36.75,15.365 06-Nov-70,37,15.469,37.1,15.51 09-Nov-70,37.225,15.571,37.325,15.61 10-Nov-70,37.55,15.721,37.325,15.625 11-Nov-70,37.11,15.529,37.2,15.563 12-Nov-70,37.325,15.623,37.35,15.631 13-Nov-70,37.6,15.74,37.66,15.763 16-Nov-70,37.9,15.865,37.675,15.758 17-Nov-70,37.35,15.621,37.625,15.738 18-Nov-70,37.6,15.727,37.46,15.669 19-Nov-70,37.6,15.735,37.39,15.648 20-Nov-70,37.6,15.735,37.625,15.746 23-Nov-70,37.55,15.71,37.45,15.669 24-Nov-70,37.425,15.654,37.6,15.727 25-Nov-70,37.65,15.75,37.65,15.75 26-Nov-70,37.79,15.813,37.65,15.754 27-Nov-70,37.625,15.742,37.6,15.731 30-Nov-70,37.6,15.74,37.54,15.715 01-Dec-70,37.35,15.638,37.45,15.679 02-Dec-70,37.575,15.727,37.55,15.715 03-Dec-70,37.575,15.729,37.55,15.719 04-Dec-70,37.55,15.719,37.54,15.715 07-Dec-70,37.5,15.69,37.4,15.65 08-Dec-70,37.4,15.652,37.375,15.642 09-Dec-70,37.23,15.577,37.1,15.523 10-Dec-70,36.975,15.475,37.15,15.548 11-Dec-70,37.19,15.56,37.175,15.556 14-Dec-70,37.2,15.563,37.3,15.608 15-Dec-70,37.36,15.635,37.625,15.748 16-Dec-70,37.71,15.777,37.56,15.715 17-Dec-70,37.64,15.75,37.625,15.744 18-Dec-70,37.65,15.752,37.625,15.742 21-Dec-70,37.625,15.74,37.625,15.74 22-Dec-70,37.65,15.735,37.675,15.746 23-Dec-70,37.55,15.681,37.325,15.598 24-Dec-70,37.4,15.638,***,*** 28-Dec-70,37.34,15.602,37.35,15.608 29-Dec-70,37.325,15.596,37.325,15.592 30-Dec-70,37.375,15.617,37.425,15.638 31-Dec-70,37.375,15.617,37.375,15.617 1971,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 04-Jan-71,37.325,15.592,37.44,15.64 05-Jan-71,37.5,15.663,37.51,15.665 06-Jan-71,37.5,15.656,37.42,15.621 07-Jan-71,37.39,15.604,37.39,15.604 08-Jan-71,37.51,15.646,37.5,15.635 11-Jan-71,37.5,15.638,37.75,15.733 12-Jan-71,37.85,15.773,37.95,15.813 13-Jan-71,38.275,15.938,38.025,15.831 14-Jan-71,38.1,15.85,37.95,15.756 15-Jan-71,38.15,15.84,38.1,15.838 18-Jan-71,38.1,15.835,38.05,15.821 19-Jan-71,37.925,15.765,37.9,15.748 20-Jan-71,38.025,15.796,38.125,15.835 21-Jan-71,38.175,15.863,38.075,15.802 22-Jan-71,37.95,15.744,37.94,15.74 25-Jan-71,37.9,15.71,38.05,15.765 26-Jan-71,38.1,15.769,38.15,15.783 27-Jan-71,38.025,15.746,38.05,15.754 28-Jan-71,38.05,15.75,38.05,15.748 29-Jan-71,38,15.727,38.05,15.746 01-Feb-71,38.1,15.759,38.175,15.789 02-Feb-71,38.35,15.861,38.5,15.922 03-Feb-71,38.7,16.006,38.925,16.095 04-Feb-71,38.475,15.917,38.46,15.914 05-Feb-71,38.45,15.931,38.41,15.909 08-Feb-71,38.5,15.947,38.7,16.018 09-Feb-71,38.725,16.028,38.85,16.077 10-Feb-71,38.85,16.086,38.85,16.088 11-Feb-71,38.875,16.079,38.95,16.11 12-Feb-71,39.05,16.152,38.85,16.069 15-Feb-71,38.9,16.092,38.95,16.109 16-Feb-71,38.95,16.104,38.95,16.1 17-Feb-71,38.9,16.08,38.875,16.069 18-Feb-71,38.85,16.064,38.84,16.054 19-Feb-71,38.78,16.033,38.725,16.012 22-Feb-71,38.75,16.024,38.75,16.019 23-Feb-71,38.8,16.039,38.79,16.034 24-Feb-71,38.775,16.026,38.75,16.016 25-Feb-71,38.75,16.022,38.78,16.031 26-Feb-71,38.79,16.055,38.8,16.06 01-Mar-71,38.75,16.041,38.69,16.017 02-Mar-71,38.7,16.006,38.71,16.01 03-Mar-71,38.775,16.029,38.81,16.043 04-Mar-71,38.775,16.039,38.75,16.023 05-Mar-71,38.76,16.034,38.75,16.028 08-Mar-71,38.75,16.02,38.79,16.035 09-Mar-71,38.81,16.042,38.81,16.042 10-Mar-71,38.84,16.055,38.845,16.058 11-Mar-71,38.96,16.112,39,16.127 12-Mar-71,39.025,16.131,39.04,16.136 15-Mar-71,39.075,16.151,39,16.12 16-Mar-71,38.975,16.114,38.9,16.082 17-Mar-71,38.925,16.093,38.925,16.09 18-Mar-71,38.95,16.104,39,16.121 19-Mar-71,39.025,16.134,38.95,16.102 22-Mar-71,38.95,16.102,38.96,16.104 23-Mar-71,38.925,16.089,38.95,16.099 24-Mar-71,38.92,16.087,38.89,16.074 25-Mar-71,38.91,16.087,38.925,16.09 26-Mar-71,38.9,16.087,38.88,16.075 29-Mar-71,38.825,16.049,38.775,16.027 30-Mar-71,38.75,16.026,38.8,16.048 31-Mar-71,38.8,16.041,38.875,16.079 01-Apr-71,38.95,16.117,38.9,16.1 02-Apr-71,38.825,16.085,38.875,16.111 05-Apr-71,38.9,16.108,38.89,16.107 06-Apr-71,38.9,16.085,38.85,16.06 07-Apr-71,38.925,16.101,38.9,16.097 08-Apr-71,38.95,16.13,38.98,16.123 09-Apr-71,***,***,***,*** 12-Apr-71,***,***,***,*** 13-Apr-71,38.9,16.102,38.95,16.122 14-Apr-71,38.9,16.093,38.9,16.09 15-Apr-71,38.89,16.083,38.91,16.088 16-Apr-71,38.93,16.095,38.95,16.106 19-Apr-71,38.95,16.102,38.95,16.101 20-Apr-71,38.95,16.101,38.91,16.082 21-Apr-71,38.905,16.081,38.9,16.078 22-Apr-71,38.975,16.112,39.15,16.184 23-Apr-71,39.085,16.166,39.045,16.144 26-Apr-71,39,16.124,38.9,16.082 27-Apr-71,38.91,16.085,38.95,16.101 28-Apr-71,39.15,16.182,39.225,16.211 29-Apr-71,39.425,16.299,39.45,16.308 30-Apr-71,39.6,16.368,39.7,16.409 03-May-71,39.42,16.294,39.43,16.297 04-May-71,39.86,16.479,39.65,16.395 05-May-71,39.66,16.4,40.1,16.573 06-May-71,40.2,16.627,40.3,16.664 07-May-71,39.875,16.488,39.775,16.444 10-May-71,39.65,16.394,39.84,16.476 11-May-71,40,16.55,40.2,16.633 12-May-71,40.7,16.831,40.45,16.727 13-May-71,40.85,16.892,40.8,16.871 14-May-71,40.8,16.869,41.2,17.03 17-May-71,41.1,16.99,40.7,16.823 18-May-71,41.2,17.032,40.9,16.906 19-May-71,40.5,16.74,40.6,16.782 20-May-71,40.8,16.865,41.15,17.008 21-May-71,41.05,16.967,40.975,16.935 24-May-71,40.75,16.843,40.775,16.853 25-May-71,40.975,16.937,41.025,16.958 26-May-71,40.96,16.931,40.9,16.904 27-May-71,40.7,16.824,40.7,16.825 28-May-71,40.8,16.869,40.84,16.886 01-Jun-71,40.85,16.896,40.84,16.895 02-Jun-71,40.65,16.83,40.6,16.798 03-Jun-71,40.525,16.76,40.6,16.784 04-Jun-71,40.6,16.781,40.6,16.783 07-Jun-71,40.5,16.74,40.45,16.72 08-Jun-71,40.3,16.66,40.175,16.609 09-Jun-71,39.95,16.512,39.925,16.501 10-Jun-71,39.6,16.368,39.75,16.43 11-Jun-71,39.65,16.388,39.6,16.367 14-Jun-71,39.6,16.368,39.55,16.35 15-Jun-71,39.49,16.332,39.59,16.368 16-Jun-71,39.775,16.443,39.975,16.525 17-Jun-71,39.95,16.514,39.84,16.468 18-Jun-71,39.9,16.494,39.95,16.514 21-Jun-71,39.95,16.514,39.95,16.514 22-Jun-71,40.1,16.577,40.125,16.587 23-Jun-71,40.25,16.636,40.3,16.656 24-Jun-71,40.4,16.7,40.375,16.689 25-Jun-71,40.11,16.579,40.1,16.575 28-Jun-71,40.08,16.568,39.95,16.516 29-Jun-71,39.875,16.486,39.9,16.493 30-Jun-71,40.2,16.614,40.1,16.572 01-Jul-71,40.1,16.576,40.24,16.634 02-Jul-71,40.41,16.705,40.375,16.689 05-Jul-71,40.225,16.63,40.3,16.66 06-Jul-71,40.3,16.665,40.3,16.665 07-Jul-71,40.2,16.62,40.25,16.64 08-Jul-71,40.275,16.652,40.275,16.652 09-Jul-71,40.24,16.637,40.24,16.637 12-Jul-71,40.35,16.683,40.375,16.694 13-Jul-71,40.35,16.685,40.31,16.669 14-Jul-71,40.4,16.702,40.35,16.683 15-Jul-71,40.44,16.722,40.425,16.714 16-Jul-71,40.6,16.786,40.74,16.843 19-Jul-71,41.01,16.955,41,16.951 20-Jul-71,40.975,16.946,40.9,16.913 21-Jul-71,41.2,17.033,41.16,17.015 22-Jul-71,41.59,17.194,41.7,17.238 23-Jul-71,41.58,17.189,41.625,17.207 26-Jul-71,41.45,17.136,41.75,17.261 27-Jul-71,41.975,17.361,41.9,17.328 28-Jul-71,42.09,17.405,42.05,17.388 29-Jul-71,42.21,17.452,42.275,17.479 30-Jul-71,42.475,17.564,42.4,17.529 02-Aug-71,42.475,17.563,42.35,17.514 03-Aug-71,42.15,17.436,42.25,17.476 04-Aug-71,42.19,17.446,42.5,17.571 05-Aug-71,42.8,17.691,42.75,17.674 06-Aug-71,42.65,17.632,42.56,17.595 09-Aug-71,42.9,17.734,43.94,18.162 10-Aug-71,43.3,17.901,43.25,17.881 11-Aug-71,42.75,17.668,42.85,17.708 12-Aug-71,43.225,17.865,43.25,17.876 13-Aug-71,43.275,17.885,43,17.772 16-Aug-71,***,***,***,*** 17-Aug-71,***,***,43.05,*** 18-Aug-71,43,***,43.15,*** 19-Aug-71,43.4,***,43.3,*** 20-Aug-71,43.3,***,43.3,*** 23-Aug-71,43.25,17.703,43.3,17.681 24-Aug-71,43.1,17.642,43.2,17.677 25-Aug-71,43.1,17.574,42.775,17.427 26-Aug-71,42.75,17.343,42,16.932 27-Aug-71,41.1,16.606,41.125,16.633 30-Aug-71,***,***,***,*** 31-Aug-71,41,16.659,40.65,16.511 01-Sep-71,40.7,16.575,41.1,16.736 02-Sep-71,41.6,16.88,41.375,16.829 03-Sep-71,41.725,16.956,41.7,16.946 06-Sep-71,41.8,16.979,41.725,16.959 07-Sep-71,41.7,16.949,41.65,16.925 08-Sep-71,41.325,16.798,41.4,16.838 09-Sep-71,41.7,16.959,41.75,16.98 10-Sep-71,41.575,16.905,41.65,16.939 13-Sep-71,41.59,16.898,41.62,16.912 14-Sep-71,41.85,17,41.79,16.955 15-Sep-71,41.89,16.951,41.95,16.978 16-Sep-71,42.225,17.09,42.24,17.096 17-Sep-71,42.1,17.04,42.05,17.015 20-Sep-71,42.05,17.013,42.3,17.095 21-Sep-71,42.3,17.083,42.31,17.098 22-Sep-71,42.2,17.056,42.2,17.06 23-Sep-71,42.25,17.079,42.24,17.052 24-Sep-71,42.65,17.172,42.5,17.107 27-Sep-71,42.35,17.061,42.575,17.166 28-Sep-71,42.725,17.224,43.15,17.402 29-Sep-71,42.7,17.211,42.6,17.166 30-Sep-71,42.475,17.097,42.6,17.144 01-Oct-71,42.175,16.968,42.4,17.043 04-Oct-71,42.5,17.08,42.525,17.087 05-Oct-71,42.35,17.018,42.425,17.04 06-Oct-71,42.44,17.031,42.45,17.032 07-Oct-71,42.45,17.062,42.545,17.09 08-Oct-71,42.5,17.057,42.45,17.039 11-Oct-71,42.45,17.037,42.51,17.063 12-Oct-71,42.525,17.074,42.51,17.072 13-Oct-71,42.6,17.111,42.7,17.153 14-Oct-71,42.54,17.095,42.625,17.121 15-Oct-71,42.575,17.105,42.55,17.093 18-Oct-71,42.51,17.075,42.56,17.095 19-Oct-71,42.55,17.095,42.575,17.103 20-Oct-71,42.5,17.066,42.525,17.074 21-Oct-71,42.525,17.075,42.475,17.049 22-Oct-71,42.475,17.042,42.475,17.034 25-Oct-71,42.475,17.042,42.525,17.061 26-Oct-71,42.5,17.044,42.5,17.041 27-Oct-71,42.51,17.043,42.475,17.027 28-Oct-71,42.45,17.022,42.45,17.022 29-Oct-71,42.4,17.003,42.34,16.998 01-Nov-71,42.125,16.905,42.15,16.915 02-Nov-71,42.4,17.006,42.325,16.978 03-Nov-71,42.2,16.924,42.2,16.925 04-Nov-71,42.15,16.911,42.2,16.928 05-Nov-71,42.25,16.943,42.325,16.973 08-Nov-71,42.35,16.986,42.4,17.006 09-Nov-71,42.475,17.04,42.52,17.056 10-Nov-71,42.625,17.097,42.625,17.099 11-Nov-71,42.55,17.071,42.61,17.093 12-Nov-71,42.6,17.082,42.7,17.122 15-Nov-71,42.85,17.185,42.85,17.186 16-Nov-71,43,17.25,42.8,17.167 17-Nov-71,42.81,17.166,42.84,17.178 18-Nov-71,43,17.246,43.125,17.295 19-Nov-71,43.15,17.302,43.1,17.282 22-Nov-71,43.25,17.342,43.25,17.343 23-Nov-71,43.2,17.322,43.26,17.346 24-Nov-71,43.375,17.392,43.42,17.41 25-Nov-71,43.64,17.499,43.525,17.453 26-Nov-71,43.325,17.374,43.4,17.402 29-Nov-71,43.65,17.503,43.66,17.507 30-Nov-71,43.55,17.463,43.6,17.485 01-Dec-71,43.5,17.442,43.54,17.458 02-Dec-71,43.6,17.483,43.75,17.546 03-Dec-71,43.725,17.534,43.8,17.542 06-Dec-71,43.9,17.565,43.975,17.596 07-Dec-71,43.875,17.533,43.8,17.514 08-Dec-71,43.6,17.414,43.45,17.334 09-Dec-71,43.5,17.289,43.65,17.341 10-Dec-71,43.675,17.346,43.69,17.344 13-Dec-71,43.65,17.328,43.625,17.318 14-Dec-71,43.65,17.328,43.65,17.328 15-Dec-71,43.61,17.306,43.575,17.292 16-Dec-71,43.4,17.224,43.175,17.134 17-Dec-71,43.05,17.029,42.75,16.913 20-Dec-71,42.4,***,42.72,*** 21-Dec-71,42.95,16.811,43.125,16.887 22-Dec-71,43.15,16.885,43.35,16.975 23-Dec-71,43.525,17.047,43.425,17.024 24-Dec-71,43.29,16.992,***,*** 28-Dec-71,43.3,16.996,43.39,17.032 29-Dec-71,43.525,17.085,43.55,17.095 30-Dec-71,43.5,17.049,43.55,17.059 1972,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 03-Jan-72,43.725,17.122,44,17.239 04-Jan-72,44.35,17.38,44.38,17.401 05-Jan-72,44.425,17.411,44.525,17.451 06-Jan-72,44.875,17.593,45.25,17.738 07-Jan-72,45.75,17.935,45.85,17.975 10-Jan-72,45.7,17.919,45.75,17.939 11-Jan-72,45.34,17.777,45.25,17.746 12-Jan-72,45.25,17.745,45.29,17.757 13-Jan-72,45.45,17.811,45.425,17.787 14-Jan-72,45.725,17.87,45.925,17.892 17-Jan-72,45.975,17.737,46.175,17.825 18-Jan-72,46.09,17.82,45.85,17.762 19-Jan-72,45.9,17.791,45.875,17.791 20-Jan-72,45.75,17.745,45.9,17.786 21-Jan-72,45.89,17.768,45.9,17.773 24-Jan-72,45.925,17.736,46,17.765 25-Jan-72,46.1,17.801,46.125,17.817 26-Jan-72,46.075,17.783,46.2,17.838 27-Jan-72,46.2,17.845,46.6,17.987 28-Jan-72,47,18.143,47.35,18.272 31-Jan-72,46.95,18.095,47.15,18.175 01-Feb-72,47.49,18.306,48.1,18.54 02-Feb-72,48.6,18.656,49.25,18.891 03-Feb-72,48.4,18.57,48,18.43 04-Feb-72,47.55,18.272,47,18.073 07-Feb-72,47.45,18.244,47.575,18.279 08-Feb-72,48.2,18.504,48.1,18.477 09-Feb-72,47.925,18.409,48.1,18.474 10-Feb-72,48.4,18.575,48.45,18.585 11-Feb-72,48.25,18.514,48.25,18.516 14-Feb-72,48.2,18.591,47.85,18.447 15-Feb-72,47.9,18.484,47.95,18.489 16-Feb-72,48.05,18.509,48.25,18.568 17-Feb-72,48.5,18.61,48.33,18.534 18-Feb-72,48.24,18.493,48.4,18.568 21-Feb-72,48.4,18.555,48.65,18.667 22-Feb-72,48.6,18.662,48.65,18.677 23-Feb-72,48.625,18.654,48.65,18.664 24-Feb-72,48.7,18.683,48.85,18.733 25-Feb-72,48.6,18.646,48.475,18.606 28-Feb-72,48.49,18.599,48.45,18.588 29-Feb-72,48.4,18.57,48.2,18.493 01-Mar-72,47.8,18.338,48.025,18.429 02-Mar-72,48.2,18.496,48.225,18.5 03-Mar-72,48.05,18.429,48.075,18.438 06-Mar-72,48,18.399,48.25,18.475 07-Mar-72,48.275,18.41,48.28,18.399 08-Mar-72,48.25,18.387,48.125,18.334 09-Mar-72,48.3,18.316,48.45,18.321 10-Mar-72,48.225,18.234,48.4,18.305 13-Mar-72,48.35,18.294,48.46,18.367 14-Mar-72,48.4,18.395,48.41,18.403 15-Mar-72,48.3,18.447,48.375,18.45 16-Mar-72,48.47,18.461,48.4,18.442 17-Mar-72,48.4,18.49,48.375,18.503 20-Mar-72,48.35,18.553,48.375,18.543 21-Mar-72,48.4,18.517,48.43,18.495 22-Mar-72,48.4,18.454,48.375,18.469 23-Mar-72,48.4,18.533,48.4,18.549 24-Mar-72,48.4,18.571,48.35,18.552 27-Mar-72,48.35,18.544,48.34,18.533 28-Mar-72,48.225,18.455,48.3,18.487 29-Mar-72,48.425,18.493,48.4,18.477 30-Mar-72,48.375,18.495,48.38,18.494 04-Apr-72,48.4,18.498,48.41,18.522 05-Apr-72,48.4,18.538,48.4,18.531 06-Apr-72,48.3,18.497,48.29,18.491 07-Apr-72,48.35,18.535,48.35,18.538 10-Apr-72,48.4,18.56,48.375,18.546 11-Apr-72,48.45,18.569,48.525,18.576 12-Apr-72,48.81,18.677,48.925,18.726 13-Apr-72,49.425,18.93,48.95,18.757 14-Apr-72,49.35,18.915,49.35,18.917 17-Apr-72,49.35,18.926,49.425,18.948 18-Apr-72,49.475,18.97,49.45,18.967 19-Apr-72,49.25,18.898,49.4,18.949 20-Apr-72,49.425,18.943,49.4,18.923 21-Apr-72,49.375,18.915,49.35,18.911 24-Apr-72,49.35,18.917,49.375,18.921 25-Apr-72,49.21,18.844,49.275,18.865 26-Apr-72,49.3,18.88,49.275,18.872 27-Apr-72,49.375,18.917,49.45,18.937 28-Apr-72,49.5,18.956,49.6,18.994 01-May-72,50.2,19.224,50.35,19.282 02-May-72,50.7,19.414,50.375,19.288 03-May-72,50.3,19.26,50.45,19.319 04-May-72,50.35,19.28,50.4,19.301 05-May-72,50.525,19.358,51.05,19.556 08-May-72,51.6,19.766,52.075,19.944 09-May-72,54,20.664,53.7,20.552 10-May-72,53.3,20.368,53.1,20.294 11-May-72,53,20.278,53,20.284 12-May-72,52.8,20.211,52.9,20.245 15-May-72,52.8,20.214,53.1,20.327 16-May-72,54.5,20.866,54.6,20.907 17-May-72,57.5,22.005,57.75,22.097 18-May-72,57.15,21.859,56.9,21.766 19-May-72,56.5,21.623,57.05,21.831 22-May-72,57.2,21.887,57.35,21.945 23-May-72,57.5,22.007,57.45,21.985 24-May-72,56.65,21.67,57.05,21.822 25-May-72,56.925,21.791,57,21.822 26-May-72,57.5,22.017,57.95,22.184 29-May-72,***,***,***,*** 30-May-72,58.7,22.471,58.55,22.41 31-May-72,59.3,22.687,59.45,22.745 01-Jun-72,58.8,22.511,59.225,22.667 02-Jun-72,59.2,22.661,59.4,22.74 05-Jun-72,59.4,22.742,59.5,22.781 06-Jun-72,59.75,22.882,61.5,23.548 07-Jun-72,64.75,24.788,64.85,24.829 08-Jun-72,66.75,25.558,64.5,24.696 09-Jun-72,65.6,25.124,62.5,23.937 12-Jun-72,59,22.598,61.2,23.447 13-Jun-72,63.3,24.271,61.6,23.621 14-Jun-72,60.7,23.27,61.4,23.539 15-Jun-72,61.6,23.625,61.05,23.429 16-Jun-72,61.8,23.787,61.5,23.729 19-Jun-72,60.6,23.353,61.2,23.587 20-Jun-72,61.6,23.822,61.15,23.658 21-Jun-72,61.125,23.63,61.25,23.696 22-Jun-72,61.475,23.874,61.75,24.027 23-Jun-72,64,***,63.1,*** 26-Jun-72,63.5,***,63.4,*** 27-Jun-72,62.3,24.97,62.8,25.211 28-Jun-72,63.3,25.442,64,25.713 29-Jun-72,65.1,26.394,64.5,26.15 30-Jun-72,64.1,26.118,64.65,26.458 03-Jul-72,64.25,26.348,65.5,27.01 04-Jul-72,65.5,27.117,65,26.887 05-Jul-72,65.3,26.922,66,27.033 06-Jul-72,65.9,27.034,66,27.066 07-Jul-72,65.8,27.049,65.3,26.801 10-Jul-72,65.05,26.695,65.6,26.863 11-Jul-72,65.7,26.91,65.2,26.704 12-Jul-72,64.85,26.532,65.1,26.604 13-Jul-72,65.1,26.561,64.9,26.468 14-Jul-72,65.2,26.45,65,26.412 17-Jul-72,65.2,26.583,65.5,26.784 18-Jul-72,65.6,26.891,65.45,26.763 19-Jul-72,65.1,26.584,64.85,26.512 20-Jul-72,64.75,26.511,65.3,26.699 21-Jul-72,65.3,26.669,65,26.48 24-Jul-72,65.1,26.64,65.2,26.648 25-Jul-72,65.45,26.782,65.525,26.778 26-Jul-72,65.575,26.789,65.75,26.862 27-Jul-72,65.65,26.785,66.3,27.061 28-Jul-72,67.45,27.552,68.2,27.837 31-Jul-72,68.9,28.117,68.3,27.872 01-Aug-72,68.8,28.086,69.3,28.287 02-Aug-72,70,28.578,70,28.578 03-Aug-72,68.7,28.041,69,28.163 04-Aug-72,67.75,27.651,68.5,27.949 07-Aug-72,68.4,27.912,67.5,27.54 08-Aug-72,66.25,27.023,66.1,26.952 09-Aug-72,65.7,26.766,65.15,26.544 10-Aug-72,66.15,26.964,66.75,27.212 11-Aug-72,66.1,26.958,65.7,26.794 14-Aug-72,64.75,26.407,65.7,26.787 15-Aug-72,65.75,26.792,65.75,26.796 16-Aug-72,65.8,26.811,66.5,27.095 17-Aug-72,66.25,27.012,66.425,27.085 18-Aug-72,66.25,27.022,66.6,27.165 21-Aug-72,66.6,27.178,66.8,27.26 22-Aug-72,66.975,27.35,67,27.374 23-Aug-72,67.4,27.562,67.05,27.4 24-Aug-72,67.3,27.501,67.35,27.52 25-Aug-72,67.05,27.415,67.125,27.434 28-Aug-72,***,***,***,*** 29-Aug-72,66.6,27.221,66.675,27.221 30-Aug-72,66.8,27.244,66.9,27.293 31-Aug-72,66.8,27.278,66.875,27.312 01-Sep-72,66.8,27.297,66.85,27.301 04-Sep-72,66.85,27.3,66.85,27.296 05-Sep-72,66.85,27.297,66.95,27.339 06-Sep-72,67,27.351,67,27.351 07-Sep-72,66.975,27.346,67.1,27.399 08-Sep-72,67.1,27.411,67.1,27.416 11-Sep-72,67.2,27.473,67.25,27.488 12-Sep-72,67,27.384,66.85,27.324 13-Sep-72,66.95,27.362,67,27.378 14-Sep-72,66.85,27.324,66.825,27.3 15-Sep-72,66.1,26.999,65.5,26.758 18-Sep-72,64.5,26.353,61.25,25.028 19-Sep-72,64.35,26.301,64.25,26.272 20-Sep-72,64.55,26.409,65,26.585 21-Sep-72,64.5,26.398,65.25,26.701 22-Sep-72,64.65,26.501,63.9,26.242 25-Sep-72,63.8,26.23,63.5,26.094 26-Sep-72,63.4,26.057,63.95,26.294 27-Sep-72,63.7,26.187,63.8,26.259 28-Sep-72,64.15,26.448,64.4,26.559 29-Sep-72,64.1,26.464,64.2,26.525 02-Oct-72,64.1,26.468,64.15,26.465 03-Oct-72,64.1,26.442,64.1,26.449 04-Oct-72,64.8,26.732,65.2,26.895 05-Oct-72,65.625,27.071,65.6,27.055 06-Oct-72,65.3,26.966,65.5,27.044 09-Oct-72,65.7,27.133,65.5,27.055 10-Oct-72,65.5,27.076,65.25,26.969 11-Oct-72,65.19,26.936,65,26.857 12-Oct-72,64.425,26.631,64.675,26.736 13-Oct-72,64.5,26.678,64.725,26.769 16-Oct-72,64.85,26.855,65.1,26.995 17-Oct-72,65.05,27.023,64.95,26.98 18-Oct-72,64.8,26.907,64.85,26.925 19-Oct-72,64.91,27.051,65.05,27.14 20-Oct-72,64.9,27.122,65,27.166 23-Oct-72,64.925,27.113,64.8,27.087 24-Oct-72,64.62,27.061,64.8,27.244 25-Oct-72,64.8,27.429,64.7,27.433 26-Oct-72,64.55,27.416,64.525,27.457 27-Oct-72,64.55,27.662,64.6,27.613 30-Oct-72,64.5,27.605,64.55,27.668 31-Oct-72,64.425,27.597,64.39,27.541 01-Nov-72,63.8,27.103,64,27.159 02-Nov-72,64.05,27.209,64,27.194 03-Nov-72,64.125,27.334,64.15,27.35 06-Nov-72,64.05,27.226,64.05,27.192 07-Nov-72,63.75,27.053,63.875,27.123 08-Nov-72,63.85,27.133,63.65,27.033 09-Nov-72,62.75,26.816,63.1,26.914 10-Nov-72,62.6,26.604,62.8,26.698 13-Nov-72,62.54,26.641,62.625,26.663 14-Nov-72,62.45,26.559,61.975,26.358 15-Nov-72,61.9,26.271,61.975,26.321 16-Nov-72,61.6,26.148,61.44,26.122 17-Nov-72,60.1,25.589,60.35,25.679 20-Nov-72,60.375,25.71,61.1,25.997 21-Nov-72,61.5,26.147,62.55,26.594 22-Nov-72,62.1,26.397,62.5,26.579 23-Nov-72,62,26.387,62.375,26.541 24-Nov-72,62.55,26.608,62.7,26.674 27-Nov-72,63.05,26.796,64,27.205 28-Nov-72,63.625,27.055,63.75,27.105 29-Nov-72,63.6,27.027,63.5,26.986 30-Nov-72,63.6,27.041,63.6,27.034 01-Dec-72,63.9,27.208,64.2,27.335 04-Dec-72,63.4,27.002,63.4,27.001 05-Dec-72,63,26.881,63.1,26.906 06-Dec-72,63.1,26.906,63.1,26.904 07-Dec-72,62.85,26.827,63.1,26.935 08-Dec-72,63,26.925,63.1,26.94 11-Dec-72,63,26.889,62.9,26.862 12-Dec-72,62.75,26.838,62.9,26.904 13-Dec-72,62.85,26.873,63.15,26.986 14-Dec-72,63.275,26.989,63.4,27.055 15-Dec-72,63.4,27.049,63.925,27.237 18-Dec-72,64.4,27.359,65.1,27.722 19-Dec-72,65.4,27.88,65.4,27.911 20-Dec-72,64.7,27.58,64.45,27.473 21-Dec-72,64.2,27.368,64.2,27.366 22-Dec-72,64.15,27.337,64.2,27.354 27-Dec-72,64.9,27.597,65.1,27.707 28-Dec-72,64.825,27.6,64.65,27.532 29-Dec-72,64.7,27.582,64.9,27.659 1973,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 02-Jan-73,64.99,27.694,65.1,27.738 03-Jan-73,65.25,27.786,65.3,27.804 04-Jan-73,65.2,27.755,64.9,27.623 05-Jan-73,65.225,27.751,65.25,27.742 08-Jan-73,65.15,27.71,65.1,27.682 09-Jan-73,65.15,27.718,65.15,27.712 10-Jan-73,65.05,27.647,65,27.624 11-Jan-73,65.1,27.682,65.025,27.648 12-Jan-73,65.1,27.684,65.15,27.705 15-Jan-73,65.1,27.676,65.1,27.676 16-Jan-73,65.05,27.67,65.1,27.689 17-Jan-73,64.8,27.548,64.65,27.48 18-Jan-73,64.625,27.461,63.9,27.156 19-Jan-73,64.1,27.24,64.5,27.416 22-Jan-73,64.6,27.458,65.2,27.705 23-Jan-73,65.2,27.682,65.2,27.674 24-Jan-73,64.75,27.469,64.95,27.546 25-Jan-73,65.25,27.662,65.6,27.801 26-Jan-73,65.6,27.794,65.5,27.741 29-Jan-73,65.3,27.624,65.3,27.589 30-Jan-73,66.2,27.83,66.075,27.768 31-Jan-73,66,27.732,66,27.726 01-Feb-73,66.4,27.835,66.6,27.866 02-Feb-73,67.1,28.099,66.9,28.192 05-Feb-73,66.9,28.151,67.6,28.4 06-Feb-73,68.9,28.841,68.8,28.86 07-Feb-73,68.7,28.817,68.65,28.805 08-Feb-73,68.9,28.909,69,28.932 09-Feb-73,69.2,29.009,68.1,28.589 12-Feb-73,68.525,***,68.55,*** 13-Feb-73,69.1,28.262,68.9,28.209 14-Feb-73,70.1,28.531,72.3,29.343 15-Feb-73,72.8,29.642,73.65,29.903 16-Feb-73,73,29.851,73.3,30.041 19-Feb-73,73.7,30.342,74.9,30.857 20-Feb-73,76.1,31.214,76.5,31.378 21-Feb-73,78.5,32.067,79.3,32.41 22-Feb-73,83,33.884,86.5,35.22 23-Feb-73,89,35.851,85,34.302 26-Feb-73,83,33.644,80.7,32.672 27-Feb-73,81.2,32.968,83.7,33.921 28-Feb-73,85.3,34.354,85,34.26 01-Mar-73,86,34.476,85.7,34.356 02-Mar-73,87,34.592,86.3,34.382 05-Mar-73,83,33.502,84,34.036 06-Mar-73,83,33.685,83,33.674 07-Mar-73,81.5,33.056,82.5,33.367 08-Mar-73,83,33.36,83.75,33.77 09-Mar-73,83,33.61,82.875,33.573 12-Mar-73,81.75,33.097,82.5,33.414 13-Mar-73,81.503,32.989,80,32.402 14-Mar-73,80.25,32.543,80,32.454 15-Mar-73,82,33.221,82.75,33.556 16-Mar-73,82.6,33.498,82.75,33.584 19-Mar-73,82.25,33.462,82.25,33.428 20-Mar-73,82.5,33.464,82.25,33.355 21-Mar-73,81.8,33.091,81.6,33.026 22-Mar-73,81.4,32.836,81.7,32.97 23-Mar-73,82.5,33.293,84.5,34.176 26-Mar-73,86,34.726,90,36.334 27-Mar-73,91.5,36.886,90,36.283 28-Mar-73,88.25,35.565,88.5,35.665 29-Mar-73,89.25,35.956,89.25,35.952 30-Mar-73,90.25,36.425,90,36.311 02-Apr-73,89.25,36.09,89.25,36.046 03-Apr-73,89.5,36.125,90,36.334 04-Apr-73,89.9,36.256,90.25,36.368 05-Apr-73,90.85,36.58,90.9,36.605 06-Apr-73,91.1,36.706,90.75,36.543 09-Apr-73,90.75,36.529,91,36.634 10-Apr-73,91,36.629,91,36.615 11-Apr-73,91.25,36.654,91.25,36.683 12-Apr-73,91.1,36.648,90.9,36.574 13-Apr-73,90.4,36.418,90,36.265 16-Apr-73,89.6,36.144,89.3,35.988 17-Apr-73,89.4,35.982,90.25,36.315 18-Apr-73,90.75,36.526,91,36.657 19-Apr-73,90.775,36.572,90.75,36.537 20-Apr-73,***,***,***,*** 23-Apr-73,***,***,***,*** 24-Apr-73,90.9,36.61,90.8,36.563 25-Apr-73,90.6,36.438,90.15,36.25 26-Apr-73,90.1,36.22,90.55,36.409 27-Apr-73,90.45,36.385,90.6,36.435 30-Apr-73,90.7,36.464,90.725,36.455 01-May-73,90.7,36.442,90.7,36.436 02-May-73,90.4,36.291,90.6,36.317 03-May-73,90.4,36.275,90.3,36.245 04-May-73,90.3,36.284,90.3,36.255 07-May-73,90.3,36.239,90.3,36.239 08-May-73,90.8,36.438,91.4,36.58 09-May-73,92.15,36.798,92.75,37.022 10-May-73,94.6,37.728,94.8,37.838 11-May-73,96.3,38.431,96.7,38.547 14-May-73,99.75,39.597,102.25,40.46 15-May-73,107,41.748,110,42.685 16-May-73,111,43.351,106.5,41.672 17-May-73,103.5,40.636,104.25,40.85 18-May-73,105.75,41.389,105.5,41.34 21-May-73,112.5,43.664,112,43.512 22-May-73,110.5,42.929,110.5,43.105 23-May-73,111,43.419,109.75,43.039 24-May-73,109.75,42.989,110,43.095 25-May-73,104.75,41.338,106.5,41.946 28-May-73,***,***,***,*** 29-May-73,108.25,42.518,110,43.056 30-May-73,111.5,43.483,113.25,44.161 31-May-73,114.5,44.596,114.75,44.728 01-Jun-73,117,45.419,117.75,45.746 04-Jun-73,120.75,46.766,123.5,47.803 05-Jun-73,127,49.035,126,48.752 06-Jun-73,121,47.045,121.5,47.267 07-Jun-73,119.75,46.632,118.5,46.091 08-Jun-73,118.5,45.978,117.25,45.506 11-Jun-73,115.5,44.898,115.5,44.881 12-Jun-73,116.2,45.153,117.25,45.534 13-Jun-73,117.5,45.587,115.5,44.882 14-Jun-73,116,45.07,117.75,45.696 15-Jun-73,120,46.456,120,46.458 18-Jun-73,122,47.199,122.5,47.396 19-Jun-73,122.5,47.503,120.25,46.717 20-Jun-73,118.5,46.148,120,46.611 21-Jun-73,120.25,46.688,120.5,46.818 22-Jun-73,120.25,46.699,120,46.611 25-Jun-73,118,45.834,118.5,46.012 26-Jun-73,119,46.26,123.25,47.845 27-Jun-73,122.5,47.453,122.25,47.365 28-Jun-73,120.1,46.556,121.5,47.031 29-Jun-73,123.5,47.868,123.25,47.753 02-Jul-73,123,47.652,121,46.874 03-Jul-73,121,46.927,122,47.296 04-Jul-73,123.5,47.855,123.5,47.933 05-Jul-73,122.75,47.666,123,47.804 06-Jul-73,127,49.301,127,49.324 09-Jul-73,126,49.123,126,49.19 10-Jul-73,124.75,48.805,123,48.169 11-Jul-73,119,46.758,119,46.694 12-Jul-73,120.5,47.316,121,47.548 13-Jul-73,120.5,47.391,121,47.582 16-Jul-73,119.75,47.046,119.9,47.079 17-Jul-73,120.75,47.377,121,47.499 18-Jul-73,119.75,47.011,119.5,46.914 19-Jul-73,119,46.784,114.25,45.007 20-Jul-73,116,45.72,117.75,46.367 23-Jul-73,118.5,46.718,118.75,46.835 24-Jul-73,119.75,47.306,119.9,47.352 25-Jul-73,119,47.335,118.5,47.189 26-Jul-73,119.5,47.915,119.5,48.176 27-Jul-73,118.8,47.701,117,46.632 30-Jul-73,114,45.359,115.5,46.117 31-Jul-73,115.2,46.182,115.6,46.222 01-Aug-73,117,46.462,117.5,46.701 02-Aug-73,115.75,45.987,116.1,46.158 03-Aug-73,115.7,46.188,116,46.224 06-Aug-73,115.5,46.218,115.5,46.25 07-Aug-73,114.75,45.933,114.9,46.043 08-Aug-73,114.75,45.872,113.75,45.487 09-Aug-73,109,43.705,110,44.203 10-Aug-73,107.5,43.356,106.75,43.088 13-Aug-73,103.75,41.894,102,41.217 14-Aug-73,98.25,39.719,95.5,38.605 15-Aug-73,92.5,37.407,94,38.173 16-Aug-73,96,39.184,103,41.921 17-Aug-73,102.5,41.704,104,42.182 20-Aug-73,107.25,43.465,109.5,44.278 21-Aug-73,103,41.557,105.7,42.676 22-Aug-73,103.5,42.007,103,41.761 23-Aug-73,102.5,41.685,100.25,40.838 24-Aug-73,100.5,40.904,101,41.07 28-Aug-73,102,41.536,104,42.354 29-Aug-73,105.5,42.829,107.3,43.559 30-Aug-73,105.75,42.935,105.5,42.851 31-Aug-73,104,42.33,103.5,42.085 03-Sep-73,105.5,42.905,104.5,42.49 04-Sep-73,104.5,42.705,105.1,42.889 05-Sep-73,106,43.523,106.1,43.744 06-Sep-73,106.975,44.694,105.5,43.885 07-Sep-73,105.5,43.685,105.25,43.546 10-Sep-73,105.25,43.679,104.75,43.447 11-Sep-73,102.5,42.471,102.75,42.711 12-Sep-73,102.5,42.554,102.25,42.449 13-Sep-73,101.6,42.316,100.25,41.589 14-Sep-73,100,41.475,100.3,41.577 17-Sep-73,102.5,42.528,104,43.139 18-Sep-73,103.75,42.881,103,42.615 19-Sep-73,100.5,41.55,101.4,41.932 20-Sep-73,102.4,42.481,103.25,42.674 21-Sep-73,103.25,42.671,103.5,42.756 24-Sep-73,102.5,42.292,102,42.095 25-Sep-73,101.85,42.071,101.75,41.997 26-Sep-73,102.1,42.127,102.5,42.282 27-Sep-73,101.25,41.847,101.25,41.847 28-Sep-73,100.25,41.546,100,41.42 01-Oct-73,98.5,40.837,96.75,40.102 02-Oct-73,97.9,40.57,97.75,40.511 03-Oct-73,97.75,40.52,99.15,41.085 04-Oct-73,98.575,40.86,99,41.033 05-Oct-73,97.6,40.449,98.5,40.819 08-Oct-73,102.25,42.383,100.75,41.746 09-Oct-73,98.75,40.933,99.6,41.285 10-Oct-73,101.75,42.155,103.5,42.846 11-Oct-73,103.75,42.845,103.75,42.757 12-Oct-73,102,42.048,101.925,41.993 15-Oct-73,101.75,41.91,101.25,41.704 16-Oct-73,101.5,41.663,101.85,41.725 17-Oct-73,102.75,41.946,103.5,42.138 18-Oct-73,102,41.65,101.9,41.643 19-Oct-73,101,41.385,101,41.405 22-Oct-73,100,41.004,99.25,40.701 23-Oct-73,99.75,40.834,100.75,41.195 24-Oct-73,99.4,40.713,99.75,40.844 25-Oct-73,100,40.975,100.1,40.944 26-Oct-73,98.5,40.427,98.25,40.349 29-Oct-73,98.5,40.463,98.25,40.382 30-Oct-73,97,39.984,97.25,39.996 31-Oct-73,97.25,39.909,98,40.18 01-Nov-73,97.25,39.889,97,39.801 02-Nov-73,98,40.215,98.5,40.425 05-Nov-73,98,40.195,98,40.293 06-Nov-73,97.7,40.269,98,40.436 07-Nov-73,97.35,40.261,97.4,40.21 08-Nov-73,97.6,40.292,98,40.509 09-Nov-73,98.5,40.783,98.5,40.922 12-Nov-73,97.25,40.75,97,40.632 13-Nov-73,96.75,40.479,96.9,40.459 14-Nov-73,90.85,37.965,90,37.61 15-Nov-73,91.25,38.174,91.25,38.159 16-Nov-73,91.25,38.25,90.25,37.834 19-Nov-73,90.5,37.771,90,37.602 20-Nov-73,90,37.597,90.5,37.858 21-Nov-73,90.4,37.802,90.25,37.744 22-Nov-73,90,37.783,90.1,37.8 23-Nov-73,89.75,37.845,90,38.095 26-Nov-73,90,38.187,90.25,38.323 27-Nov-73,90.8,38.853,92,39.207 28-Nov-73,97.25,41.658,101.5,43.46 29-Nov-73,101.5,43.439,101.75,43.436 30-Nov-73,100.25,42.714,101,43.098 03-Dec-73,100,42.739,100.25,42.825 04-Dec-73,100.25,42.851,105.5,45.159 05-Dec-73,104.25,44.628,105,44.933 06-Dec-73,104.5,44.671,105.75,45.25 07-Dec-73,106.75,45.812,107.25,46.04 10-Dec-73,105.5,45.561,105.5,45.616 11-Dec-73,104.75,45.346,104.15,45.102 12-Dec-73,104.5,45.131,104,44.965 13-Dec-73,104.4,45.123,103.65,44.715 14-Dec-73,104.35,45.183,105,45.508 17-Dec-73,106.75,46.164,106.75,46.082 18-Dec-73,108.5,46.818,109,47.149 19-Dec-73,107.75,46.585,108.4,46.937 20-Dec-73,109.05,47.232,108,46.763 21-Dec-73,107.2,46.397,106.75,46.272 24-Dec-73,***,***,***,*** 25-Dec-73,***,***,***,*** 26-Dec-73,***,***,***,*** 27-Dec-73,108.75,47.07,111.75,48.306 28-Dec-73,112.75,48.656,112,48.297 31-Dec-73,112.25,48.352,112.25,48.3 1974,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 02-Jan-74,114.75,49.596,116.5,50.459 03-Jan-74,121.25,53.426,121.25,53.208 04-Jan-74,118.75,51.901,118.5,52.019 07-Jan-74,119.8,52.857,121.5,54.533 08-Jan-74,127,56.912,126.5,56.701 09-Jan-74,123.75,54.854,124,55.382 10-Jan-74,120.5,53.879,120,53.619 11-Jan-74,121.75,54.164,122,54.234 14-Jan-74,123.75,55.154,124.75,55.762 15-Jan-74,125.75,56.965,125.5,57.201 16-Jan-74,125.25,57.719,126.25,57.913 17-Jan-74,128.5,59.026,128.35,58.863 18-Jan-74,127.95,58.491,130,59.401 21-Jan-74,141.75,65.428,138.25,63.607 22-Jan-74,139.75,64.194,137.4,62.926 23-Jan-74,137,62.686,134.5,61.458 24-Jan-74,135.25,61.764,141,64.105 25-Jan-74,138.4,62.932,140.9,63.857 28-Jan-74,139.75,63.221,139.5,63.136 29-Jan-74,139,63.061,137.5,61.979 30-Jan-74,135.7,60.526,135.55,59.635 31-Jan-74,133.25,58.791,132.5,58.089 01-Feb-74,132,57.718,130.5,57.312 04-Feb-74,132.25,58.337,133.5,58.927 05-Feb-74,138.5,61.134,140,62.112 06-Feb-74,138.25,61.561,138,61.621 07-Feb-74,136,61.289,139,62.123 08-Feb-74,141.5,63.015,143,63.939 11-Feb-74,144.5,64.682,145,64.703 12-Feb-74,147.75,65.333,146.5,64.637 13-Feb-74,145.75,64.292,144,63.464 14-Feb-74,146,64.388,146,64.077 15-Feb-74,149,65.308,148.9,65.307 18-Feb-74,150,65.717,150,65.689 19-Feb-74,148,64.813,149.5,65.513 20-Feb-74,149.25,65.357,150,65.602 21-Feb-74,151.5,65.956,156.75,68.271 22-Feb-74,158.5,68.749,163,70.41 25-Feb-74,166.5,72.47,169.5,74.05 26-Feb-74,177.25,76.698,175,75.594 27-Feb-74,178,76.906,174,75.488 28-Feb-74,169.5,73.513,162.5,70.56 01-Mar-74,172.4,75.814,167.5,73.224 04-Mar-74,168.25,73.745,166,72.829 05-Mar-74,160,69.46,159,68.505 06-Mar-74,158.25,67.918,160,68.699 07-Mar-74,162,69.948,166,71.459 08-Mar-74,170,73.213,165,71.014 11-Mar-74,163.5,70.444,165.5,71.238 12-Mar-74,163,70.002,163,70.032 13-Mar-74,163,69.673,164.5,70.015 14-Mar-74,163,69.256,164.5,70.089 15-Mar-74,163.5,69.693,163.85,70.006 18-Mar-74,162.5,69.772,164,70.492 19-Mar-74,167.5,71.719,169,72.408 20-Mar-74,173.75,74.347,176,74.926 21-Mar-74,177,75.016,175,74.2 22-Mar-74,174.5,74.098,177.5,75.34 25-Mar-74,176.75,74.894,176.75,74.594 26-Mar-74,174.25,73.772,172.25,72.787 27-Mar-74,175.6,73.968,174,73.063 28-Mar-74,172.5,72.327,174.5,72.86 29-Mar-74,173,71.844,173,72.143 01-Apr-74,173,71.963,174.1,72.587 02-Apr-74,175,73.069,177,73.827 03-Apr-74,179.5,74.948,179.5,74.87 04-Apr-74,177.6,74.124,176.25,73.575 05-Apr-74,175.25,73.173,173.25,72.444 08-Apr-74,168.5,70.296,167,69.729 09-Apr-74,166.75,69.799,170,71.219 10-Apr-74,177,74.526,173.25,73.504 11-Apr-74,170.5,72.322,173.5,73.548 16-Apr-74,174,73.885,172.25,73.049 17-Apr-74,170.5,71.986,169.9,71.748 18-Apr-74,169,71.293,170,71.715 19-Apr-74,173,72.643,172,72.042 22-Apr-74,173.6,72.834,174.75,73.301 23-Apr-74,174.4,72.516,174.7,72.64 24-Apr-74,171,71.324,170.75,71.013 25-Apr-74,172,71.473,169,70.241 26-Apr-74,168.5,70.121,169,69.994 29-Apr-74,166.75,68.876,169.25,69.736 30-Apr-74,168.5,69.114,169.25,69.607 01-May-74,169.9,70.262,169.5,70.056 02-May-74,170.5,70.674,169.65,70.031 03-May-74,169.75,70.087,169,69.806 06-May-74,167.4,68.974,166,68.2 07-May-74,163,66.982,163,67.537 08-May-74,161.5,66.557,157.75,64.811 09-May-74,162.5,66.996,166.25,68.373 10-May-74,168,69.179,167.7,69.092 13-May-74,167.5,68.732,166.5,68.462 14-May-74,166.5,68.901,166.25,68.627 15-May-74,164.5,68.031,164.4,68.018 16-May-74,164.25,67.99,164,67.909 17-May-74,165.9,68.676,165.5,68.553 20-May-74,164.25,67.111,162.9,67.616 21-May-74,160.25,66.543,161,66.93 22-May-74,162.2,67.191,163,67.514 23-May-74,161.25,66.784,159.5,66.087 24-May-74,160.6,66.611,161.75,67.312 28-May-74,157,65.635,154,64.354 29-May-74,154.25,64.405,155.5,64.949 30-May-74,161,67.28,162,67.683 31-May-74,156.5,66.344,156.75,65.394 03-Jun-74,156.5,65.263,155.5,64.84 04-Jun-74,153,63.785,154.5,64.362 05-Jun-74,156.5,65.065,161.75,67.2 06-Jun-74,160.75,66.563,159,66.016 07-Jun-74,157.5,65.502,155.5,64.644 10-Jun-74,156.5,65.208,157.4,65.537 11-Jun-74,157,65.575,157.25,65.663 12-Jun-74,153.5,64.025,156.5,65.304 13-Jun-74,156.75,65.46,157,65.545 14-Jun-74,158,66.123,160.5,67.099 17-Jun-74,157.5,65.886,157.5,65.933 18-Jun-74,155.6,65.173,155.5,65.117 19-Jun-74,157,65.641,153.6,64.201 20-Jun-74,153.5,64.307,151.75,63.571 21-Jun-74,153,64.124,153.75,64.533 24-Jun-74,152,64.203,150,63.586 25-Jun-74,147,62.402,149.75,63.413 26-Jun-74,148.25,62.474,146.5,61.542 27-Jun-74,143.65,60.357,144.5,60.592 28-Jun-74,146.75,61.291,144.25,60.399 01-Jul-74,144.5,60.656,143,59.895 02-Jul-74,138,57.777,137,57.155 03-Jul-74,138.5,57.805,136.5,56.922 04-Jul-74,132.5,55.388,129,53.977 05-Jul-74,131.5,55.074,134,56.126 08-Jul-74,137,57.293,141,58.991 09-Jul-74,142,59.489,145.5,60.889 10-Jul-74,141.5,59.242,138.75,58.091 11-Jul-74,133.5,55.944,137,57.411 12-Jul-74,139.75,58.63,137,57.43 15-Jul-74,139.5,58.476,138.75,58.115 16-Jul-74,139,58.208,141,59.063 17-Jul-74,138.5,58.003,140.75,58.884 18-Jul-74,142,59.389,144,60.201 19-Jul-74,146,60.986,145.5,60.805 22-Jul-74,144,60.188,143,59.795 23-Jul-74,141.5,59.18,144,60.251 24-Jul-74,142.75,59.633,144.25,60.262 25-Jul-74,144.5,60.405,149,62.291 26-Jul-74,149,62.304,149,62.291 29-Jul-74,152.5,63.704,157.5,65.814 30-Jul-74,160.5,67.051,157,65.825 31-Jul-74,154,64.815,156,65.508 01-Aug-74,157.5,66.065,159.4,66.871 02-Aug-74,156.75,65.817,156.5,65.61 05-Aug-74,153.1,64.247,153.6,64.432 06-Aug-74,155.5,65.166,155,64.976 07-Aug-74,154,64.622,154.5,64.935 08-Aug-74,152.5,64.422,152,64.203 09-Aug-74,152.25,64.105,154.25,65.038 12-Aug-74,153,64.579,152.25,64.259 13-Aug-74,152.25,64.341,151.5,64.141 14-Aug-74,155.5,65.881,156.25,66.278 15-Aug-74,155.5,66.173,153,65.192 16-Aug-74,152.75,65.32,155.5,66.43 19-Aug-74,153,65.75,155.25,66.803 20-Aug-74,155.5,67.081,156,67.201 21-Aug-74,155.6,66.844,155.5,66.839 22-Aug-74,156,67.328,154.5,66.739 23-Aug-74,154,66.551,154,66.491 26-Aug-74,***,***,***,*** 27-Aug-74,153.25,65.957,153.5,66.353 28-Aug-74,154,66.644,154.35,66.717 29-Aug-74,154.4,66.632,154.55,66.659 30-Aug-74,155.25,66.993,156,67.285 02-Sep-74,158,68.333,158.5,68.544 03-Sep-74,158.5,68.638,157.75,68.201 04-Sep-74,156.75,67.667,156.9,67.761 05-Sep-74,157.5,68.079,157.5,68.161 06-Sep-74,157.5,68.108,157,67.907 09-Sep-74,156,67.497,155.5,67.267 10-Sep-74,153.5,66.232,154.5,66.603 11-Sep-74,152.75,65.917,152.9,65.962 12-Sep-74,154,66.494,154.4,66.675 13-Sep-74,153.4,66.192,153,66.119 16-Sep-74,152.75,66.037,152.75,66.017 17-Sep-74,150.1,64.785,147.75,63.738 18-Sep-74,144,62.026,148,63.848 19-Sep-74,149.4,64.477,149.5,64.579 20-Sep-74,148,63.978,146,63.086 23-Sep-74,147.75,63.864,148,63.936 24-Sep-74,147.75,63.762,147.5,63.66 25-Sep-74,147.5,63.718,147.25,63.568 26-Sep-74,146.2,63.034,145.4,62.627 27-Sep-74,146,62.717,148.75,62.554 30-Sep-74,147.5,63.21,151.25,64.822 01-Oct-74,153.5,65.699,155.75,66.648 02-Oct-74,155,66.316,154,65.953 03-Oct-74,154.45,66.293,155.65,66.826 04-Oct-74,158.25,67.994,159,68.161 07-Oct-74,160,68.528,157.5,67.391 08-Oct-74,155.75,66.745,155.1,66.415 09-Oct-74,154.95,66.246,155.7,66.55 10-Oct-74,158.4,67.997,158.25,68.079 11-Oct-74,156.25,66.945,157,67.218 14-Oct-74,154.5,66.19,154.85,66.334 15-Oct-74,154.2,66.223,155,66.484 16-Oct-74,155.25,66.579,155,66.43 17-Oct-74,154.5,66.156,155,66.421 18-Oct-74,155,66.444,155.25,66.517 21-Oct-74,157.5,67.515,157,67.344 22-Oct-74,158.2,67.917,158,67.826 23-Oct-74,157.75,67.614,157.8,67.632 24-Oct-74,158.5,68.023,162,69.456 25-Oct-74,165.5,70.942,163.25,69.974 28-Oct-74,165,70.733,167.5,71.787 29-Oct-74,169.5,72.631,168.25,72.056 30-Oct-74,167.9,71.9,168,71.958 31-Oct-74,166.4,71.285,167,71.493 01-Nov-74,168.75,72.223,167.75,71.743 04-Nov-74,168.6,71.938,169.25,72.196 05-Nov-74,173.5,73.88,173.75,73.99 06-Nov-74,177,75.435,178,75.819 07-Nov-74,179,76.225,177.25,75.49 08-Nov-74,177.5,75.936,183,78.232 11-Nov-74,182.5,78.393,182,78.199 12-Nov-74,179,76.811,180,77.473 13-Nov-74,183,79.255,185.25,80.411 14-Nov-74,186.5,80.631,188.25,81.247 15-Nov-74,188,80.993,187.5,80.836 18-Nov-74,190,81.812,190.5,81.865 19-Nov-74,189,81.255,187.75,80.767 20-Nov-74,185.05,79.612,180.5,77.768 21-Nov-74,184.75,79.606,182.5,78.63 22-Nov-74,181.75,78.159,182,78.303 25-Nov-74,182.25,78.492,183.75,79.107 26-Nov-74,185.75,79.927,186,80.024 27-Nov-74,185,79.645,184.25,79.213 28-Nov-74,182.25,78.374,181.5,78.081 29-Nov-74,182,78.313,184,79.089 02-Dec-74,185.5,79.854,185.75,79.927 03-Dec-74,182,78.35,183,78.696 04-Dec-74,170.5,73.352,174.25,74.885 05-Dec-74,175.25,75.367,178.5,76.619 06-Dec-74,178.25,76.505,180.9,77.6 09-Dec-74,179.25,76.872,180.5,77.239 10-Dec-74,178.5,76.883,178,76.572 11-Dec-74,177.5,76.449,174.75,75.388 12-Dec-74,174,75.068,175.75,76.082 13-Dec-74,178.4,77.036,179.75,77.646 16-Dec-74,184,79.055,183,78.574 17-Dec-74,186.75,80.051,188.5,80.742 18-Dec-74,188.75,80.724,187,79.949 19-Dec-74,185.5,79.426,186.25,79.764 20-Dec-74,185.5,79.668,187.5,80.576 23-Dec-74,192.25,82.575,193,82.961 24-Dec-74,192.25,82.617,***,*** 25-Dec-74,***,***,***,*** 26-Dec-74,***,***,***,*** 27-Dec-74,194.5,83.209,195,83.244 30-Dec-74,197.5,84.193,195.25,83.227 31-Dec-74,187.5,79.736,186.5,79.345 1975,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 01-Jan-75,***,***,***,*** 02-Jan-75,185,79.127,175,74.882 03-Jan-75,177,75.583,174,74.315 06-Jan-75,173,73.554,173.5,73.767 07-Jan-75,171.25,72.779,169.5,71.99 08-Jan-75,177,75.338,180,76.599 09-Jan-75,180.25,76.728,179,76.154 10-Jan-75,178.75,75.912,177.25,75.291 13-Jan-75,180,76.485,180.25,76.559 14-Jan-75,176.5,75.062,177.1,75.349 15-Jan-75,178.9,76.183,178.25,75.867 16-Jan-75,177.5,75.42,176,74.795 17-Jan-75,174.5,74.11,173.75,73.823 20-Jan-75,172.75,73.367,175,74.307 21-Jan-75,177,74.864,175.75,74.347 22-Jan-75,174.5,73.725,175.5,73.462 23-Jan-75,174,72.895,174,73.048 24-Jan-75,176.75,74.121,177.5,74.452 27-Jan-75,179.5,74.979,179,74.552 28-Jan-75,176,73.364,176.5,73.726 29-Jan-75,176.6,74.28,178,75.083 30-Jan-75,178,74.806,177.25,74.563 31-Jan-75,176.25,74.108,175.8,73.85 03-Feb-75,177.25,74.089,176.25,73.893 04-Feb-75,175,73.949,174.25,73.604 05-Feb-75,174.85,73.702,175,73.927 06-Feb-75,173.5,73.343,173.4,73.165 07-Feb-75,174.5,73.598,174.5,73.52 10-Feb-75,173.5,72.89,174,73.033 11-Feb-75,174,73.033,174.5,73.166 12-Feb-75,174.5,73.236,174.9,73.257 13-Feb-75,177.25,74.138,178.6,74.772 14-Feb-75,184,76.939,184,77.004 17-Feb-75,182.5,76.296,181.4,75.789 18-Feb-75,180.4,75.431,181,75.606 19-Feb-75,182.5,76.121,184.25,76.867 20-Feb-75,182.8,76.313,183.75,76.521 21-Feb-75,185.1,77.109,184.75,76.867 24-Feb-75,184.4,76.696,185.25,76.486 25-Feb-75,186.25,76.687,185,76.308 26-Feb-75,184.25,75.92,183,75.427 27-Feb-75,182.75,75.293,182.25,74.985 28-Feb-75,181.75,74.887,181.75,74.779 03-Mar-75,181.6,74.671,181.85,74.743 04-Mar-75,181,74.501,179.75,74.017 05-Mar-75,177.75,73.22,178.5,73.411 06-Mar-75,179.25,73.814,180.5,74.289 07-Mar-75,179.25,73.902,178,73.782 10-Mar-75,176.75,73.6,176.25,73.285 11-Mar-75,178.5,74.113,178.9,74.033 12-Mar-75,178,73.411,177.5,73.377 13-Mar-75,177.25,73.32,178.75,74.063 14-Mar-75,178.25,73.84,178,73.651 17-Mar-75,177.75,73.435,177.75,73.453 18-Mar-75,178,73.526,178.5,73.696 19-Mar-75,178.25,73.448,178.5,73.545 20-Mar-75,178.25,73.627,177.25,73.159 21-Mar-75,177.5,73.308,176.25,72.785 24-Mar-75,177.25,73.274,177,73.186 25-Mar-75,176.5,73.252,176.75,73.173 26-Mar-75,177,73.359,177.75,73.636 27-Mar-75,177.75,73.816,177.25,73.793 01-Apr-75,177.25,73.747,177.25,73.6 02-Apr-75,177.65,73.735,177.25,73.554 03-Apr-75,176.25,73.254,175.6,73.06 04-Apr-75,174.6,72.902,173.65,72.475 07-Apr-75,173.25,72.535,172.6,72.415 08-Apr-75,173.5,72.945,174,73.097 09-Apr-75,173,72.598,173.1,72.643 10-Apr-75,173,73.064,172.5,72.908 11-Apr-75,172.5,73.041,171.9,72.716 14-Apr-75,171,72.581,167.5,71.155 15-Apr-75,164.25,69.695,164,69.409 16-Apr-75,165,69.871,166.5,70.378 17-Apr-75,167,70.583,167.5,70.765 18-Apr-75,169.4,71.386,170.25,71.739 21-Apr-75,168,71.021,165.6,69.992 22-Apr-75,164.9,70.111,165.5,70.345 23-Apr-75,166.75,70.711,168,71.036 24-Apr-75,168.75,71.353,167.2,70.737 25-Apr-75,166,70.593,166.1,70.696 28-Apr-75,165.5,70.618,166.5,70.927 29-Apr-75,166.5,70.803,167.05,71.055 30-Apr-75,167.4,71.083,167,70.895 01-May-75,166.25,70.666,166,70.668 02-May-75,165.75,70.818,165.5,70.666 05-May-75,163.5,69.932,163.5,69.723 06-May-75,164.5,70.254,164,70.121 07-May-75,164.75,70.415,165.25,70.559 08-May-75,165.75,70.803,166.25,71.047 09-May-75,166,71.116,165.75,71.275 12-May-75,165.15,71.804,165.4,71.938 13-May-75,165.5,71.807,165.5,71.552 14-May-75,165.9,71.756,166.75,72.327 15-May-75,166.25,72.11,166,72.033 16-May-75,165.75,71.831,165.75,71.956 19-May-75,166.75,72.412,167.75,72.818 20-May-75,166.75,72.296,166.9,72.402 21-May-75,167,72.279,168.5,72.912 22-May-75,172.75,74.542,174.75,75.013 23-May-75,172.6,74.243,173.4,74.507 26-May-75,***,***,***,*** 27-May-75,172.75,74.263,172,73.794 28-May-75,171.75,73.744,171,73.476 29-May-75,170,73.238,168.25,72.537 30-May-75,167.75,72.537,167,72.154 02-Jun-75,163.25,70.509,161.75,69.777 03-Jun-75,164.5,70.795,165.25,71.087 04-Jun-75,165.9,71.509,165.75,71.506 05-Jun-75,164.5,70.972,164.5,70.887 06-Jun-75,165.25,71.02,165.25,70.968 09-Jun-75,165,71.213,165.35,71.348 10-Jun-75,166,71.681,165.9,71.644 11-Jun-75,165.25,71.717,164.75,71.662 12-Jun-75,165.4,72.703,165.5,72.779 13-Jun-75,164.75,72.142,164.35,72.004 16-Jun-75,164,71.942,164,71.914 17-Jun-75,163.25,71.926,164,72.215 18-Jun-75,164.1,72.176,163.75,72.01 19-Jun-75,163.5,71.852,162.85,71.56 20-Jun-75,162.5,71.501,162.5,71.51 23-Jun-75,162.5,71.444,162.4,71.473 24-Jun-75,162.25,71.621,162.4,71.89 25-Jun-75,163,72.146,164,72.727 26-Jun-75,164.1,72.95,164,72.986 27-Jun-75,164.25,73.5,164.5,73.651 30-Jun-75,166,75.174,166.25,76.349 01-Jul-75,167,76.409,166.5,75.647 02-Jul-75,165,74.705,165,74.84 03-Jul-75,164,74.573,164,74.818 04-Jul-75,164.5,74.94,164.25,74.932 07-Jul-75,163,74.6,162.5,74.405 08-Jul-75,162.75,74.18,164,74.64 09-Jul-75,164.9,74.599,165.85,75.13 10-Jul-75,164.5,74.797,163.25,74.154 11-Jul-75,163.75,74.055,165.3,75.051 14-Jul-75,166,75.778,166.75,76.065 15-Jul-75,164.9,75.125,165,75.219 16-Jul-75,164.3,75.506,164.1,75.344 17-Jul-75,164.5,75.321,164.1,75.275 18-Jul-75,163.4,75.126,164,75.281 21-Jul-75,163.6,75.34,164.25,75.559 22-Jul-75,164.9,75.757,165.25,75.612 23-Jul-75,164.35,75.518,164.25,75.313 24-Jul-75,164.5,75.469,164.85,75.741 25-Jul-75,165,75.723,166.25,76.206 28-Jul-75,166.75,76.508,167,76.693 29-Jul-75,167.75,77.126,168.4,77.407 30-Jul-75,166.2,76.379,167.25,77.091 31-Jul-75,166.4,77.467,166.7,77.582 01-Aug-75,166.5,77.586,166.75,77.414 04-Aug-75,166.35,77.817,166.5,77.767 05-Aug-75,166.25,77.796,166.05,77.539 06-Aug-75,165.35,77.375,164.85,77.177 07-Aug-75,165.25,77.911,165.3,78.193 08-Aug-75,165,78.474,164.35,78.225 11-Aug-75,162.5,77.529,161.9,77.004 12-Aug-75,163.15,77.506,163.5,77.672 13-Aug-75,163.25,77.553,162.3,76.974 14-Aug-75,162.15,76.91,161.8,76.708 15-Aug-75,161.6,76.577,162.1,76.861 18-Aug-75,162.25,77.023,161.7,76.671 19-Aug-75,161.6,76.588,161.35,76.325 20-Aug-75,162.1,76.354,162.7,76.673 21-Aug-75,161.65,76.495,161.9,76.628 22-Aug-75,161.8,76.653,161.95,76.724 25-Aug-75,***,***,***,*** 26-Aug-75,162,77.088,161.85,76.87 27-Aug-75,161.4,76.565,161.4,76.569 28-Aug-75,161.7,76.639,161.9,76.679 29-Aug-75,161.5,76.468,159.8,75.699 01-Sep-75,154.25,73.132,155,73.47 02-Sep-75,153.75,73.079,149.25,70.825 03-Sep-75,149.75,70.881,150.35,71.138 04-Sep-75,152,71.915,153.25,72.558 05-Sep-75,152.25,72.208,153.25,72.641 08-Sep-75,152.75,72.342,152.25,72.088 09-Sep-75,150.55,71.199,148.5,70.299 10-Sep-75,150.25,71.178,149.9,71.009 11-Sep-75,148.75,70.431,147.65,69.92 12-Sep-75,147.9,70.161,148,70.199 15-Sep-75,148.25,70.478,148.25,70.424 16-Sep-75,148,70.329,147.1,70.048 17-Sep-75,144.85,69.399,142.9,68.603 18-Sep-75,142.9,68.629,139.5,67.116 19-Sep-75,137,65.818,135.5,65.11 22-Sep-75,138,66.378,136.6,65.847 23-Sep-75,128.75,62.515,128.75,62.774 24-Sep-75,133.75,65.483,132.75,64.899 25-Sep-75,133.4,65.165,134.5,65.69 26-Sep-75,133.5,65.249,136.3,66.634 29-Sep-75,136,66.883,139.25,68.401 30-Sep-75,138.25,67.663,141.25,69.122 01-Oct-75,143.75,70.262,143.5,70.478 02-Oct-75,144.5,71.035,144.65,71.064 03-Oct-75,141,69.162,138.9,68.128 06-Oct-75,137.5,67.237,140.75,68.894 07-Oct-75,142,69.54,142.5,69.75 08-Oct-75,141.6,69.323,139.3,68.184 09-Oct-75,139.3,67.935,140,68.393 10-Oct-75,141,68.663,142.25,69.154 13-Oct-75,142.5,69.108,142,68.949 14-Oct-75,141.25,68.755,140.5,68.493 15-Oct-75,142,69.14,142.75,69.465 16-Oct-75,143,69.62,143.25,69.718 17-Oct-75,143.75,69.924,144.9,70.436 20-Oct-75,143.75,69.866,144.75,70.216 21-Oct-75,146,70.822,146.25,70.961 22-Oct-75,145.25,70.325,144.5,69.672 23-Oct-75,145,69.822,144.15,69.477 24-Oct-75,143.5,69.29,143.5,69.237 27-Oct-75,143.6,69.278,142.9,68.967 28-Oct-75,141.75,68.558,142.7,69.004 29-Oct-75,142.5,68.94,142.75,68.978 30-Oct-75,144,69.458,143.75,69.29 31-Oct-75,143.4,69.075,142.9,68.702 03-Nov-75,143,68.882,143.25,69.003 04-Nov-75,144,69.485,144,69.498 05-Nov-75,144.5,69.939,145.9,70.62 06-Nov-75,146.5,70.944,145.9,70.544 07-Nov-75,145,70.042,144.6,69.815 10-Nov-75,144,69.666,144.2,69.716 11-Nov-75,143.65,69.541,144.25,69.855 12-Nov-75,143.4,69.477,143.85,69.661 13-Nov-75,143.7,69.565,143.85,69.796 14-Nov-75,143.25,69.861,142,69.278 17-Nov-75,142.1,69.561,142,69.659 18-Nov-75,140.4,68.938,139.25,68.407 19-Nov-75,140.95,69.168,141.75,69.519 20-Nov-75,142.25,69.614,142.4,69.633 21-Nov-75,141.85,69.33,141.35,69.113 24-Nov-75,141.35,69.255,140.6,68.932 25-Nov-75,141.9,69.569,141.4,69.338 26-Nov-75,141.25,69.431,140.6,69.067 27-Nov-75,140,68.915,139,68.446 28-Nov-75,138.25,68.549,138.15,68.374 01-Dec-75,138.15,68.5,137.9,68.234 02-Dec-75,137.85,68.273,139.3,68.957 03-Dec-75,139.1,68.81,139.45,68.96 04-Dec-75,138.5,68.328,138.85,68.406 05-Dec-75,138.25,68.191,138,68.121 08-Dec-75,137.9,68.146,137.25,67.811 09-Dec-75,137,67.678,137.25,67.801 10-Dec-75,139,68.696,139.4,68.884 11-Dec-75,139.4,68.911,140.2,69.293 12-Dec-75,139.35,69.05,138.7,68.677 15-Dec-75,138.65,68.727,138.15,68.469 16-Dec-75,138.65,68.758,138.8,68.771 17-Dec-75,138.75,68.695,138.85,68.653 18-Dec-75,139.15,68.706,138.9,68.694 19-Dec-75,138.9,68.674,139.1,68.817 22-Dec-75,142,70.227,142.4,70.446 23-Dec-75,141.25,69.86,140.8,69.627 24-Dec-75,140.5,69.431,***,*** 25-Dec-75,***,***,***,*** 26-Dec-75,***,***,***,*** 29-Dec-75,141.25,69.822,141.75,70.062 30-Dec-75,141,69.733,140.75,69.568 31-Dec-75,140.25,69.287,140.25,69.304 1976,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 01-Jan-76,***,***,***,*** 02-Jan-76,140.35,69.36,140.35,69.336 05-Jan-76,140.15,69.159,138.6,68.182 06-Jan-76,138.85,68.258,139,68.332 07-Jan-76,139,68.305,138.35,67.989 08-Jan-76,137.65,67.625,135.8,66.729 09-Jan-76,136.2,67.041,136.55,67.233 12-Jan-76,136.5,67.136,136.65,67.209 13-Jan-76,135.6,66.739,132,65.082 14-Jan-76,131,64.72,130.35,64.326 15-Jan-76,131.65,64.939,132.5,65.332 16-Jan-76,129.6,63.902,130.8,64.497 19-Jan-76,129.35,63.622,128.9,63.376 20-Jan-76,126,61.98,124.6,61.322 21-Jan-76,124.5,61.427,124.9,61.664 22-Jan-76,124,61.484,126.15,62.398 23-Jan-76,128.15,63.312,129,63.682 26-Jan-76,126.65,62.481,125.65,62.007 27-Jan-76,126.4,62.392,126.25,62.315 28-Jan-76,127,62.592,128.1,63.084 29-Jan-76,129,63.572,128.6,63.365 30-Jan-76,128,63.023,128.15,63.128 02-Feb-76,128.4,63.345,130.4,64.262 03-Feb-76,131.65,64.884,131.7,64.918 04-Feb-76,130.4,64.214,129.75,63.853 05-Feb-76,128.75,63.38,128.75,63.439 06-Feb-76,131.15,64.666,130.6,64.427 09-Feb-76,130.75,64.456,130.1,64.095 10-Feb-76,128.85,63.614,129.5,63.872 11-Feb-76,130.4,64.322,130.85,64.477 12-Feb-76,130,64.109,131.3,64.74 13-Feb-76,131.3,64.795,131.1,64.725 16-Feb-76,131.6,64.968,131.25,64.805 17-Feb-76,130.5,64.46,130.15,64.303 18-Feb-76,131.2,64.726,131.2,64.774 19-Feb-76,131,64.675,131,64.691 20-Feb-76,131,64.707,131.75,65.075 23-Feb-76,131.5,64.925,131.65,65 24-Feb-76,132.15,65.224,132.45,65.378 25-Feb-76,133.65,65.967,133.4,65.841 26-Feb-76,132.25,65.247,132.2,65.175 27-Feb-76,132.3,65.23,132.3,65.291 01-Mar-76,132.45,65.301,132.3,65.317 02-Mar-76,131.55,64.966,131.4,64.911 03-Mar-76,132.5,65.435,132.25,65.318 04-Mar-76,132,65.176,132.25,65.577 05-Mar-76,133.2,66.308,133.7,67.366 08-Mar-76,133.15,68.44,132.75,68.287 09-Mar-76,132.9,68.224,132.9,68.452 10-Mar-76,133.3,68.836,133.9,69.558 11-Mar-76,134,69.996,133.65,69.159 12-Mar-76,133.3,68.953,133.35,69.004 15-Mar-76,133.9,69.631,133.8,69.492 16-Mar-76,133.35,69.399,132.5,69.118 17-Mar-76,133.25,69.64,133.35,69.634 18-Mar-76,134.3,69.748,134.25,69.643 19-Mar-76,133.45,69.35,133.6,69.486 22-Mar-76,134,69.73,133.75,69.6 23-Mar-76,133.2,69.051,133.1,69.035 24-Mar-76,133.25,69.041,133.6,69.269 25-Mar-76,133.1,69.057,132.7,68.957 26-Mar-76,132.2,68.729,131.8,68.582 29-Mar-76,131.1,68.37,130.1,67.856 30-Mar-76,128.6,67.087,128.7,67.182 31-Mar-76,129.5,67.578,129.6,67.606 01-Apr-76,129.15,67.696,129.2,68.396 02-Apr-76,129.25,69.062,129.1,68.964 05-Apr-76,127.7,68.303,127.25,67.939 06-Apr-76,128.1,69.001,128.3,69.06 07-Apr-76,127.4,68.074,127.7,68.362 08-Apr-76,127.45,68.33,128.2,69.092 09-Apr-76,128.3,69.743,127.7,69.497 12-Apr-76,127.1,69.012,127.2,69.168 13-Apr-76,128,69.245,128.1,69.198 14-Apr-76,127.9,68.986,127.7,68.841 15-Apr-76,127.6,68.72,127.75,68.831 16-Apr-76,***,***,***,*** 19-Apr-76,***,***,***,*** 20-Apr-76,128,69.332,127.85,69.247 21-Apr-76,127.45,68.937,127.25,68.862 22-Apr-76,127.4,69.659,127.3,69.945 23-Apr-76,127.4,69.72,127.4,69.568 26-Apr-76,127.5,70.411,127.8,70.471 27-Apr-76,127.75,69.939,128.7,70.524 28-Apr-76,128.6,70.431,128,69.949 29-Apr-76,128,69.531,127.9,69.326 30-Apr-76,128.15,69.503,128.4,69.616 03-May-76,128.25,69.463,128.35,69.797 04-May-76,128.25,70.583,127.75,70 05-May-76,127.4,69.19,127.25,69.407 06-May-76,126.9,69.356,126.9,69.603 07-May-76,128.15,70.169,128.25,70.274 10-May-76,128.25,69.883,128.45,70.21 11-May-76,128,69.766,127.85,69.73 12-May-76,127.85,69.484,127.9,69.518 13-May-76,127.5,69.52,127.7,69.8 14-May-76,127.7,69.77,127.7,69.992 17-May-76,127.7,70.564,127.7,70.87 18-May-76,127.6,70.669,127.5,70.458 19-May-76,127.15,70.268,126.8,70.133 20-May-76,125.6,69.611,125.65,69.562 21-May-76,125.8,70.252,125.8,70.437 24-May-76,125.6,70.542,125.2,70.179 25-May-76,124.5,69.483,124.5,69.561 26-May-76,124.4,69.645,125.75,70.765 27-May-76,126.4,71.191,126.2,71.171 28-May-76,125.25,70.675,125.5,71.226 01-Jun-76,126.05,71.803,126.65,72.248 02-Jun-76,126.65,72.62,126.9,73.822 03-Jun-76,126.9,74.276,127.2,74.126 04-Jun-76,126.5,73.517,126.6,73.69 07-Jun-76,127,73.602,127.1,73.656 08-Jun-76,126.9,71.513,127.4,71.896 09-Jun-76,126.9,71.723,127,71.529 10-Jun-76,126.75,71.477,126.65,71.493 11-Jun-76,126.3,71.291,125.5,70.852 14-Jun-76,125.8,70.981,125.8,70.722 15-Jun-76,125.75,70.809,125.7,70.678 16-Jun-76,125.1,70.096,125,70.087 17-Jun-76,125.45,70.525,125.8,70.845 18-Jun-76,125.6,70.617,125.85,70.826 21-Jun-76,125.6,70.701,125.8,70.857 22-Jun-76,125.5,70.684,125.2,70.535 23-Jun-76,125,70.446,124.7,70.341 24-Jun-76,124.5,70.268,124.5,70.299 25-Jun-76,124.8,70.477,124.85,70.445 28-Jun-76,124.3,70.028,123.9,69.811 29-Jun-76,123.9,69.658,123.7,69.545 30-Jun-76,123.8,69.469,123.8,69.418 01-Jul-76,123.25,69.059,122.9,68.567 02-Jul-76,123.1,68.431,123.25,68.655 05-Jul-76,123.1,68.423,123.15,68.561 06-Jul-76,123.05,68.134,123.3,68.333 07-Jul-76,123.2,68.247,123.3,68.341 08-Jul-76,123.1,68.438,123.1,68.393 09-Jul-76,122.6,68.607,122.5,68.878 12-Jul-76,122.2,68.679,121.85,68.256 13-Jul-76,122,68.012,122.25,68.38 14-Jul-76,122.25,68.507,122.2,68.505 15-Jul-76,121.8,68.323,121.4,68.126 16-Jul-76,119.1,67.148,117.85,66.394 19-Jul-76,117.75,66.375,114.15,64.339 20-Jul-76,110,61.832,107.75,60.466 21-Jul-76,110,61.659,113,63.33 22-Jul-76,111.25,62.269,111.75,62.493 23-Jul-76,110.3,61.879,111,62.237 26-Jul-76,111.1,62.451,113,63.565 27-Jul-76,112.9,63.445,114.15,64.043 28-Jul-76,115.35,64.629,114,63.732 29-Jul-76,113.25,63.328,112.25,62.822 30-Jul-76,112.4,63.022,112.5,63.025 02-Aug-76,111.5,62.5,111.9,62.573 03-Aug-76,111.8,62.531,111.6,62.437 04-Aug-76,112.8,62.904,113.4,63.218 05-Aug-76,112.75,62.883,112.6,62.817 06-Aug-76,112.8,63.115,112.8,63.063 09-Aug-76,112.8,63.041,112.7,62.943 10-Aug-76,113.4,63.31,113.4,63.31 11-Aug-76,113.65,63.527,113.55,63.443 12-Aug-76,113.4,63.437,113.2,63.332 13-Aug-76,113,63.362,113.4,63.576 16-Aug-76,113.35,63.726,113.15,63.56 17-Aug-76,112.85,63.338,112.15,62.882 18-Aug-76,110.25,61.723,108.1,60.56 19-Aug-76,109.15,61.231,109.45,61.403 20-Aug-76,109,61.112,109,61.147 23-Aug-76,107.3,60.213,106.6,59.777 24-Aug-76,105.1,59.145,104.8,59.002 25-Aug-76,103.5,58.432,103.5,58.409 26-Aug-76,105.5,59.537,105,59.255 27-Aug-76,104.2,58.78,104.2,58.807 30-Aug-76,***,***,***,*** 31-Aug-76,103.05,58.047,104,58.549 01-Sep-76,104,58.598,105.7,59.556 02-Sep-76,107.35,60.533,106.1,59.808 03-Sep-76,105.55,59.535,107.4,60.555 06-Sep-76,112,63.17,113.65,64.1 07-Sep-76,113,63.77,110.75,62.514 08-Sep-76,113,63.831,111.6,63.001 09-Sep-76,111.75,64.132,112,64.165 10-Sep-76,114,65.529,115.7,65.982 13-Sep-76,113.95,65.17,114.4,65.353 14-Sep-76,112.9,64.904,111.6,64.212 15-Sep-76,109.5,63.306,111.25,64.084 16-Sep-76,115.3,66.367,114,65.33 17-Sep-76,116.85,67.353,119.5,68.904 20-Sep-76,115.1,66.938,115.4,67.159 21-Sep-76,118.6,68.99,119.9,69.709 22-Sep-76,120.75,70.429,118,68.793 23-Sep-76,119,69.538,117.75,68.787 24-Sep-76,118.45,69.314,119.15,69.842 27-Sep-76,118.75,70.245,118.9,70.522 28-Sep-76,117.75,70.678,116.25,70.906 29-Sep-76,116.5,70.202,116.2,69.748 30-Sep-76,116.1,69.613,116,68.966 01-Oct-76,116.25,69.507,116,69.816 04-Oct-76,114.9,68.712,114.35,68.208 05-Oct-76,114.3,68.288,114.45,68.59 06-Oct-76,114.75,69.808,115.25,70.167 07-Oct-76,116.25,70.246,115.5,69.44 08-Oct-76,114.55,68.65,114,68.366 11-Oct-76,113.65,68.41,114.5,68.893 12-Oct-76,114.75,69.327,114.7,69.414 13-Oct-76,114.25,69.058,114.65,69.271 14-Oct-76,114.9,69.895,114.85,70.009 15-Oct-76,115,69.782,115.7,70.228 18-Oct-76,116.2,70.382,116.2,70.084 19-Oct-76,115.6,70.061,115.4,69.897 20-Oct-76,114.85,69.771,114.9,69.763 21-Oct-76,115.4,69.897,116,70.397 22-Oct-76,116.15,70.428,115.5,70.034 25-Oct-76,115.65,72.827,115.85,72.724 26-Oct-76,117.15,73.54,117.45,73.292 27-Oct-76,117.65,73.776,117.85,74.026 28-Oct-76,123.5,78.713,122.75,78.319 29-Oct-76,122.3,76.223,123.15,77.186 01-Nov-76,122,76.788,122.6,77.223 02-Nov-76,122.2,76.749,122.5,77.02 03-Nov-76,124,78.002,125.85,78.671 04-Nov-76,124.5,77.138,124,76.167 05-Nov-76,125.6,76.492,127,77.51 08-Nov-76,130,80.331,131.5,81.018 09-Nov-76,130.25,80.129,130.55,80.102 10-Nov-76,135.9,82.932,136.25,83.435 11-Nov-76,135,82.847,133.2,81.853 12-Nov-76,135,82.99,135.6,83.498 15-Nov-76,138.2,84.027,138.85,84.551 16-Nov-76,134.75,82.015,133.2,81.022 17-Nov-76,131.7,79.746,131.25,79.358 18-Nov-76,129.1,77.524,128.65,77.281 19-Nov-76,131.15,77.88,130.2,77.394 22-Nov-76,132.75,79.539,133.9,81.201 23-Nov-76,134.15,81.784,133.45,81.134 24-Nov-76,131.1,79.358,130.75,79.017 25-Nov-76,131.3,79.697,130.75,79.358 26-Nov-76,130,78.631,130.25,78.844 29-Nov-76,128.75,78.078,129.65,78.642 30-Nov-76,130.1,78.887,130.25,78.606 01-Dec-76,130.5,78.454,130.5,78.864 02-Dec-76,131.15,78.778,130.85,78.494 03-Dec-76,131,78.702,131.05,78.856 06-Dec-76,133,80.299,134,80.957 07-Dec-76,134.2,80.956,134.85,80.7 08-Dec-76,134.65,80.658,135.65,81.116 09-Dec-76,136,81.257,136.5,81.517 10-Dec-76,137,82.002,137.65,82.292 13-Dec-76,136,80.952,135.4,80.475 14-Dec-76,134.1,79.467,134.6,80.024 15-Dec-76,134.9,80.036,134.8,80.024 16-Dec-76,133,79.861,134.4,80.866 17-Dec-76,133.15,79.807,131.9,78.949 20-Dec-76,131.5,78.554,132.35,78.686 21-Dec-76,133.75,79.377,133.6,79.264 22-Dec-76,133.9,79.584,133.6,79.335 23-Dec-76,132.9,78.723,132.35,78.36 24-Dec-76,133.05,78.774,***,*** 27-Dec-76,***,***,***,*** 28-Dec-76,***,***,***,*** 29-Dec-76,134.2,79.034,134.25,78.753 30-Dec-76,134.65,79.113,134.75,79.204 31-Dec-76,134.55,79.022,134.5,78.987 1977,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 04-Jan-77,136.1,79.754,135.7,79.44 05-Jan-77,134,78.266,133.05,77.698 06-Jan-77,132.825,77.712,132.6,77.653 07-Jan-77,133.45,78.242,132.8,77.889 10-Jan-77,131.45,76.925,131,76.622 11-Jan-77,129.4,75.128,129.75,75.789 12-Jan-77,130.45,76.421,130.5,76.405 13-Jan-77,131.65,77.078,132.2,77.265 14-Jan-77,131.25,76.678,131.45,76.813 17-Jan-77,131,76.465,131.575,76.769 18-Jan-77,132.65,77.315,132.8,77.38 19-Jan-77,132.4,77.03,132.7,77.205 20-Jan-77,132.75,77.329,133.1,77.514 21-Jan-77,133,77.515,132.2,77.049 24-Jan-77,132.3,77.031,132.3,76.922 25-Jan-77,132.9,77.281,133.5,77.63 26-Jan-77,132.95,77.314,132.15,76.854 27-Jan-77,132.2,76.945,132.3,77.004 28-Jan-77,131.3,76.511,131.3,76.56 31-Jan-77,132.1,77.053,132.3,77.152 01-Feb-77,132.85,77.409,132.6,77.25 02-Feb-77,131.8,76.762,132.1,76.972 03-Feb-77,132.6,77.282,133,77.537 04-Feb-77,132.4,77.228,132.45,77.226 07-Feb-77,133.3,77.644,134.25,78.284 08-Feb-77,135,78.69,134.7,78.524 09-Feb-77,136.25,79.363,136.1,79.238 10-Feb-77,136.2,79.371,135.85,79.121 11-Feb-77,135.15,78.901,135,78.814 14-Feb-77,136.3,79.834,136.45,80.025 15-Feb-77,135.9,79.885,135.9,79.857 16-Feb-77,135.95,79.699,135.9,79.613 17-Feb-77,136.45,80.025,136.4,79.93 18-Feb-77,136.6,80.227,136.6,80.146 21-Feb-77,137.25,80.527,137.5,80.631 22-Feb-77,137.5,80.584,138.1,80.822 23-Feb-77,138.15,80.837,139.15,81.46 24-Feb-77,140.5,82.241,141.25,82.665 25-Feb-77,140.85,82.465,139.925,81.866 28-Feb-77,142.25,83.216,142.75,83.275 01-Mar-77,142.1,83.022,141.4,82.468 02-Mar-77,144.9,84.593,145.05,84.597 03-Mar-77,145.35,84.816,144.7,84.403 04-Mar-77,145,84.612,145.4,84.831 07-Mar-77,147.75,86.167,148.3,86.387 08-Mar-77,147.7,85.982,148.25,86.272 09-Mar-77,146.25,85.093,145.9,84.91 10-Mar-77,147.4,85.787,147.05,85.678 11-Mar-77,145.75,84.936,146.3,85.212 14-Mar-77,145.65,84.695,145.75,84.788 15-Mar-77,146.1,84.957,146.45,85.17 16-Mar-77,147.5,85.771,147.5,85.761 17-Mar-77,148.4,86.319,148.9,86.605 18-Mar-77,150.25,87.456,150.05,87.401 21-Mar-77,151.4,88.234,152,88.532 22-Mar-77,151.35,88.153,150.4,87.6 23-Mar-77,152.2,88.643,152.8,88.93 24-Mar-77,153.25,89.171,152.75,88.896 25-Mar-77,153.6,89.385,153.55,89.362 28-Mar-77,151.2,87.994,150,87.28 29-Mar-77,150,87.265,148.4,86.299 30-Mar-77,148.9,86.524,149.45,86.839 31-Mar-77,149.8,87.078,148.9,86.565 01-Apr-77,148.25,86.207,148.3,86.226 04-Apr-77,149.75,87.079,150.3,87.384 05-Apr-77,148.85,86.541,148.65,86.424 06-Apr-77,147.2,85.606,148.6,86.415 07-Apr-77,148.9,86.6,148.7,86.499 08-Apr-77,***,***,***,*** 11-Apr-77,***,***,***,*** 12-Apr-77,149.5,86.954,149.7,87.06 13-Apr-77,152.3,88.577,152.2,88.499 14-Apr-77,152.2,88.524,152.05,88.447 15-Apr-77,151.4,88.121,150.65,87.694 18-Apr-77,151,87.883,151,87.832 19-Apr-77,150.7,87.652,150.45,87.481 20-Apr-77,149.6,86.992,149.5,86.929 21-Apr-77,148.1,86.135,148.1,86.125 22-Apr-77,149.6,87.002,149.7,87.086 25-Apr-77,149.3,86.868,148.75,86.518 26-Apr-77,147.25,85.65,147.15,85.582 27-Apr-77,147.5,85.766,147.5,85.756 28-Apr-77,146.6,85.252,145.6,84.666 29-Apr-77,146.5,85.199,147.25,85.645 02-May-77,147.5,85.781,148.35,86.26 03-May-77,148.15,86.144,148.25,86.197 04-May-77,147.6,85.819,148.1,86.105 05-May-77,147,85.48,146.95,85.466 06-May-77,147.75,85.976,148.25,86.272 09-May-77,147.8,85.97,147.3,85.689 10-May-77,147.85,85.994,147.5,85.786 11-May-77,147.6,85.819,147.7,85.877 12-May-77,147.1,85.553,147.2,85.611 13-May-77,147.6,85.829,148.15,86.149 16-May-77,147.6,85.836,147.65,85.873 17-May-77,147.75,85.961,147.8,85.985 18-May-77,146.85,85.438,146.9,85.467 19-May-77,146.8,85.438,146.85,85.467 20-May-77,147.05,85.599,147.35,85.768 23-May-77,146.55,85.318,146.5,85.284 24-May-77,144.8,84.313,144.8,84.343 25-May-77,145,84.45,144.75,84.24 26-May-77,144.35,84.027,143.7,83.634 27-May-77,143.9,83.794,144.4,84.1 30-May-77,144,83.848,143.9,83.794 31-May-77,143.2,83.392,142.95,83.168 01-Jun-77,143.75,83.619,143.85,83.668 02-Jun-77,142.45,82.916,141.95,82.62 03-Jun-77,142.6,83.018,141.45,82.329 06-Jun-77,***,***,***,*** 07-Jun-77,***,***,***,*** 08-Jun-77,142.4,82.853,142.3,82.771 09-Jun-77,141.4,82.286,140.6,81.82 10-Jun-77,140,81.457,140,81.447 13-Jun-77,139.5,81.152,138.4,80.498 14-Jun-77,137.6,80.019,137.1,79.737 15-Jun-77,137.2,79.805,138.9,80.765 16-Jun-77,139.8,81.317,139.85,81.337 17-Jun-77,139.2,80.944,138.75,80.683 20-Jun-77,139.5,81.114,139.85,81.322 21-Jun-77,141,81.991,141.3,82.175 22-Jun-77,139.5,81.114,139.45,81.09 23-Jun-77,140.2,81.526,140.15,81.492 24-Jun-77,140.9,81.928,140.8,81.865 27-Jun-77,141.6,82.33,142.5,82.834 28-Jun-77,142.7,82.946,143,83.111 29-Jun-77,142.3,82.675,142.35,82.704 30-Jun-77,142.95,83.086,143,83.12 01-Jul-77,143.05,83.149,142.55,82.868 04-Jul-77,140.55,81.696,140.5,81.662 05-Jul-77,141.4,82.181,141.25,82.093 06-Jul-77,141.05,81.958,140.55,81.672 07-Jul-77,141.25,82.141,141.45,82.234 08-Jul-77,142.2,82.67,142.05,82.587 11-Jul-77,141.05,82.08,140.9,81.919 12-Jul-77,142,82.549,141.8,82.432 13-Jul-77,142.75,82.96,142.8,82.989 14-Jul-77,144.2,83.837,143.85,83.648 15-Jul-77,144.15,83.823,144.6,84.089 18-Jul-77,143.75,83.576,143.55,83.454 19-Jul-77,145,84.293,145.5,84.583 20-Jul-77,144.1,83.75,144.9,84.215 21-Jul-77,144.2,83.827,144,83.711 22-Jul-77,144.3,83.915,144.7,84.133 25-Jul-77,145.75,84.729,146.4,85.111 26-Jul-77,145.55,84.602,145.65,84.665 27-Jul-77,145.8,84.559,145.8,83.986 28-Jul-77,144.75,83.094,144.35,82.893 29-Jul-77,144.5,83.142,144.1,82.892 01-Aug-77,144.8,83.257,144.2,82.95 02-Aug-77,145.2,83.463,145.8,83.836 03-Aug-77,145.85,83.798,146,83.908 04-Aug-77,146.5,84.229,146.75,84.363 05-Aug-77,146,83.927,145.45,83.602 08-Aug-77,146.15,84.018,145.8,83.875 09-Aug-77,146.5,84.278,146.5,84.283 10-Aug-77,145.85,83.875,145.85,83.87 11-Aug-77,145.75,83.817,145.35,83.587 12-Aug-77,145.5,83.678,144.9,83.324 15-Aug-77,144.3,83.003,144.15,82.902 16-Aug-77,143.35,82.352,143.3,82.318 17-Aug-77,144.1,82.75,143.7,82.515 18-Aug-77,143.75,82.591,143.55,82.476 19-Aug-77,144.4,82.969,144.5,83.027 22-Aug-77,144.2,82.85,144.1,82.792 23-Aug-77,143.75,82.596,143.4,82.414 24-Aug-77,144,82.697,144.25,82.855 25-Aug-77,144.4,82.908,144.2,82.793 26-Aug-77,144.2,82.755,145,83.228 29-Aug-77,***,***,***,*** 30-Aug-77,145.65,83.596,146.15,83.888 31-Aug-77,146,83.764,146,83.764 01-Sep-77,145.6,83.563,145.425,83.462 02-Sep-77,146.2,83.898,146.4,84.012 05-Sep-77,147.8,84.835,147.85,84.879 06-Sep-77,147.85,84.869,147.3,84.558 07-Sep-77,146.85,84.266,147.65,84.72 08-Sep-77,147.5,84.585,147.5,84.6 09-Sep-77,147.15,84.404,147.45,84.625 12-Sep-77,148,84.896,148.3,85.064 13-Sep-77,147.8,84.762,147.5,84.585 14-Sep-77,147.75,84.7,147.9,84.79 15-Sep-77,147.85,84.781,147.9,84.815 16-Sep-77,147.95,84.873,148.3,85.069 19-Sep-77,149.2,85.595,149.75,85.94 20-Sep-77,149.3,85.706,149.9,86.06 21-Sep-77,150.65,86.471,151.3,86.844 22-Sep-77,151.5,86.909,151.6,86.949 23-Sep-77,151.4,86.832,150.9,86.555 26-Sep-77,152.35,87.362,153,87.724 27-Sep-77,152.75,87.566,152.7,87.567 28-Sep-77,153,87.714,153.85,88.186 29-Sep-77,153,87.699,153,87.657 30-Sep-77,153.9,88.134,154.05,88.155 03-Oct-77,155.1,88.361,155.45,88.525 04-Oct-77,155.1,88.301,154.85,88.178 05-Oct-77,155.2,88.312,155.05,88.227 06-Oct-77,154.25,87.627,154,87.495 07-Oct-77,153.6,87.273,153.95,87.477 10-Oct-77,156.8,89.091,157.15,89.285 11-Oct-77,156.5,88.92,156.85,89.15 12-Oct-77,157.7,89.623,157.75,89.529 13-Oct-77,157.2,89.106,157.95,89.429 14-Oct-77,157.4,88.987,157.8,89.258 17-Oct-77,160.8,90.689,160.2,90.376 18-Oct-77,160.6,90.581,160.3,90.391 19-Oct-77,161.55,91.004,161.6,91.022 20-Oct-77,159.65,90.233,160.1,90.503 21-Oct-77,160.95,90.865,161.2,91.073 24-Oct-77,162.7,91.75,163.25,92.008 25-Oct-77,163.5,92.087,162.85,91.643 26-Oct-77,163.65,92.016,162.9,91.589 27-Oct-77,161.55,90.861,160.15,90.124 28-Oct-77,161.2,90.72,161.2,90.674 31-Oct-77,160.8,87.821,161.5,87.653 01-Nov-77,162.55,87.487,162.5,87.909 02-Nov-77,161.75,87.955,161.5,87.843 03-Nov-77,163.2,89.044,164.25,91.048 04-Nov-77,164.7,91.045,165.9,91.86 07-Nov-77,166.5,91.938,166.4,92.051 08-Nov-77,164.7,91.055,164.8,91.14 09-Nov-77,167.2,91.792,167.5,92.185 10-Nov-77,167,92.342,166.9,91.87 11-Nov-77,168.15,92.365,167.95,92.356 14-Nov-77,166.5,91.569,165.2,90.744 15-Nov-77,162.25,89.227,162.65,89.491 16-Nov-77,161.75,89.03,160.25,88.161 17-Nov-77,159.75,87.746,158.65,87.209 18-Nov-77,160.2,88.032,160.85,88.321 21-Nov-77,158.5,86.65,157.7,86.373 22-Nov-77,156.65,86.356,156.15,86.118 23-Nov-77,158.5,87.141,159.3,87.595 24-Nov-77,159,87.367,158.9,87.404 25-Nov-77,157.9,87.021,158,86.909 28-Nov-77,160.5,88.245,161.6,88.83 29-Nov-77,159.85,87.883,159.2,87.689 30-Nov-77,159.8,88.03,160.05,88.09 01-Dec-77,160.1,88.04,160.3,88.203 02-Dec-77,158.6,87.224,158.75,87.192 05-Dec-77,158.6,86.6,159.5,87.035 06-Dec-77,161.25,87.612,159.85,87.661 07-Dec-77,160.6,87.928,160.3,87.908 08-Dec-77,160.4,87.828,160.9,87.899 09-Dec-77,158.8,86.672,158.55,86.592 12-Dec-77,158,86.141,158.8,86.714 13-Dec-77,157.35,85.642,157.6,85.629 14-Dec-77,160.4,86.703,160.1,86.695 15-Dec-77,159.65,86.344,158.85,85.981 16-Dec-77,159.25,85.988,160,86.402 19-Dec-77,159.75,85.496,160.1,85.387 20-Dec-77,159.8,84.662,159.5,84.369 21-Dec-77,159.9,84.85,160.3,84.972 22-Dec-77,159.9,85.806,159.4,85.561 23-Dec-77,162.05,86.983,***,*** 27-Dec-77,***,***,***,*** 28-Dec-77,164.1,86.528,164.8,86.828 29-Dec-77,165.5,86.559,166,86.888 30-Dec-77,165.6,86.838,164.95,86.023 1978,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 03-Jan-78,168.6,86.595,169.2,86.948 04-Jan-78,172.5,86.836,171.85,82.189 05-Jan-78,166.3,87.434,165.7,88.045 06-Jan-78,168.9,88.755,169.9,88.883 09-Jan-78,168.6,87.858,170.25,88.593 10-Jan-78,173.5,90.402,173.1,90.123 11-Jan-78,172.9,89.711,172.15,89.22 12-Jan-78,174.2,89.563,173.55,89.436 13-Jan-78,172.4,89.675,172.45,89.283 16-Jan-78,174.45,90.412,174.9,90.434 17-Jan-78,174.25,90.449,172.95,89.961 18-Jan-78,172.3,89.74,171.95,89.441 19-Jan-78,172.85,89.858,173.45,89.708 20-Jan-78,173.3,89.607,173.05,89.547 23-Jan-78,174.95,90.213,175.2,90.263 24-Jan-78,177.1,90.923,176.45,90.659 25-Jan-78,177,90.783,177.5,90.923 26-Jan-78,176,90.261,175.8,90.098 27-Jan-78,176.15,90.204,176.4,90.369 30-Jan-78,175.9,90.196,175.2,89.888 31-Jan-78,175.2,89.869,175.75,90.036 01-Feb-78,176.6,90.583,176.4,90.499 02-Feb-78,175,89.813,174.85,89.657 03-Feb-78,175.2,90.473,175.25,90.372 06-Feb-78,175.5,90.688,175.6,90.796 07-Feb-78,175.7,90.721,175.2,90.463 08-Feb-78,175,90.613,174.7,90.8 09-Feb-78,174,90.006,172.85,89.43 10-Feb-78,174,89.922,174.6,90.223 13-Feb-78,176.5,90.9,177,91.167 14-Feb-78,177.5,91.26,177.4,91.349 15-Feb-78,178.55,92.499,178.6,92.333 16-Feb-78,179.25,92.559,179.35,92.544 17-Feb-78,179.6,92.401,179.45,92.31 20-Feb-78,181.6,92.938,182.25,93.189 21-Feb-78,181.4,93.217,181.45,93.324 22-Feb-78,181.35,93.273,181.15,93.112 23-Feb-78,182.6,93.8,183.2,94.016 24-Feb-78,183.75,94.182,180.75,92.907 27-Feb-78,182.1,94.07,180.8,93.572 28-Feb-78,182,94.101,182.25,94.176 01-Mar-78,183.8,94.474,182.5,93.975 02-Mar-78,183.5,94.617,184.25,94.925 03-Mar-78,183.8,94.693,183.45,94.586 06-Mar-78,184.1,94.926,184.4,95.199 07-Mar-78,185.4,95.829,186.25,96.228 08-Mar-78,188.8,97.485,190,98.166 09-Mar-78,187.95,97.414,188.3,97.717 10-Mar-78,186.9,97.318,185.9,97.177 13-Mar-78,185.2,98.239,186.5,97.772 14-Mar-78,187.65,98.623,188.05,98.61 15-Mar-78,186.75,97.852,186.35,97.642 16-Mar-78,185.55,97.101,184.25,96.33 17-Mar-78,184.5,96.124,183.2,95.916 20-Mar-78,181.35,95.197,181,94.928 21-Mar-78,177.25,93.304,177.3,93.34 22-Mar-78,178.55,94.063,179.35,94.519 23-Mar-78,182.1,96.197,179.3,95.195 24-Mar-78,***,***,***,*** 27-Mar-78,***,***,***,*** 28-Mar-78,183.2,97.681,183.8,97.61 29-Mar-78,182.7,96.882,181.4,96.208 30-Mar-78,179.4,95.68,179.75,96.149 31-Mar-78,180.75,97.361,181.6,97.598 03-Apr-78,182.75,97.415,183.4,97.839 04-Apr-78,179.8,96.315,180.5,96.809 05-Apr-78,178.65,95.734,178.4,95.274 06-Apr-78,182,97.025,181,96.487 07-Apr-78,179.25,95.677,179.1,95.444 10-Apr-78,178.7,95.256,178.7,95.256 11-Apr-78,179.65,95.721,179.6,95.766 12-Apr-78,180.7,96.04,180,95.785 13-Apr-78,179.4,95.798,178.6,95.508 14-Apr-78,178.2,95.817,178.5,95.813 17-Apr-78,175.1,94.649,174.3,94.267 18-Apr-78,173.3,93.945,173.5,93.89 19-Apr-78,173.8,94.201,174.65,94.595 20-Apr-78,169.7,92.641,168.55,92.154 21-Apr-78,171,93.478,170.9,93.644 24-Apr-78,169,92.709,168.5,92.43 25-Apr-78,168,92.465,167.65,92.354 26-Apr-78,168.1,92.454,168.9,92.955 27-Apr-78,169.35,93.183,169.9,93.224 28-Apr-78,170,92.81,170.85,93.315 01-May-78,***,***,***,*** 02-May-78,169.15,92.558,168.9,92.346 03-May-78,170.3,93.06,170.45,93.269 04-May-78,172.85,94.583,173.3,94.674 05-May-78,172.55,94.187,172.8,94.478 08-May-78,171.95,94.442,172.2,94.667 09-May-78,172.15,94.99,172.7,95.293 10-May-78,173.1,95.414,173.95,95.551 11-May-78,174.85,95.756,175.35,96.188 12-May-78,175.1,96.235,174.7,95.884 15-May-78,175,96.112,175.25,96.371 16-May-78,177.1,97.19,175.8,96.843 17-May-78,176.4,97.254,177.5,98.267 18-May-78,176.75,97.49,177.9,97.828 19-May-78,178.65,98.56,178.8,98.523 22-May-78,179.35,99.253,179.2,99.077 23-May-78,180.25,99.448,179.75,99.282 24-May-78,179.6,99.139,179.4,98.985 25-May-78,179.35,98.946,178.6,98.538 26-May-78,178.95,98.84,179.45,98.98 29-May-78,***,***,***,*** 30-May-78,181.7,99.961,182.3,100.33 31-May-78,184.9,101.465,184.15,100.843 01-Jun-78,183.25,100.016,183,100.109 02-Jun-78,184.5,101.079,184.75,101.305 05-Jun-78,182.5,100.302,183.05,100.577 06-Jun-78,181.95,99.945,181.05,99.478 07-Jun-78,182.35,100.06,182.95,100.346 08-Jun-78,183.4,100.532,182.6,100 09-Jun-78,181,99.059,181.3,99.272 12-Jun-78,181.4,99.12,180.55,98.339 13-Jun-78,181.6,98.674,182.35,99.211 14-Jun-78,183.65,100,183.7,100.191 15-Jun-78,182.55,99.836,182.15,99.405 16-Jun-78,184,100.492,184.6,100.847 19-Jun-78,184.15,100.436,184.6,100.654 20-Jun-78,186.35,101.387,186.5,101.497 21-Jun-78,186.1,100.813,186.35,100.893 22-Jun-78,185.55,100.466,185.3,100.243 23-Jun-78,185.2,100.374,185.55,100.536 26-Jun-78,185.1,100.124,185.25,100.157 27-Jun-78,185.1,100.173,184.25,99.756 28-Jun-78,185.25,99.957,185.35,99.919 29-Jun-78,184.6,99.552,184.3,99.225 30-Jun-78,183.2,98.452,183.05,98.493 03-Jul-78,183,98.451,183.25,98.189 04-Jul-78,185,98.798,184.4,98.689 05-Jul-78,184.4,98.557,184.2,98.397 06-Jul-78,183.45,98.06,182.75,97.832 07-Jul-78,183.85,98.373,183.95,98.274 10-Jul-78,185.5,97.941,186.05,98.128 11-Jul-78,185.35,98.157,185.5,98.335 12-Jul-78,185.7,98.787,186.3,98.912 13-Jul-78,186.7,98.574,186.7,98.72 14-Jul-78,186,98.35,186,98.585 17-Jul-78,185.05,97.988,185.05,98.144 18-Jul-78,185.4,98.282,184.85,98.147 19-Jul-78,185.75,98.374,185.7,98.233 20-Jul-78,187.4,98.881,188.4,99.362 21-Jul-78,190.75,99.921,191.75,100.235 24-Jul-78,195.5,101.138,195.2,100.748 25-Jul-78,194.05,100.528,193.3,100.296 26-Jul-78,194.7,101.222,194.3,101.489 27-Jul-78,194.7,102.017,194.05,101.714 28-Jul-78,198.8,103.942,201.3,104.691 31-Jul-78,198.9,102.94,200.25,103.612 01-Aug-78,207.5,107.219,205.1,106.313 02-Aug-78,203.25,105.573,203.25,105.393 03-Aug-78,201.75,104.822,202.2,104.745 04-Aug-78,201.35,104.316,201.55,104.517 07-Aug-78,205,106.113,204.05,105.731 08-Aug-78,206.75,106.953,206.95,107.017 09-Aug-78,208,107.034,207.95,106.488 10-Aug-78,205.85,105.754,206.5,105.816 11-Aug-78,209.85,106.903,211.15,107.559 14-Aug-78,212.25,107.457,213.5,107.992 15-Aug-78,215.9,108.031,213.2,107.27 16-Aug-78,215.7,108.939,215.75,108.855 17-Aug-78,210.45,107.592,209,107.4 18-Aug-78,212.75,108.629,211.75,108.506 21-Aug-78,205.15,106.065,204.9,106.193 22-Aug-78,207.3,107.132,207.4,107.422 23-Aug-78,198.35,103.415,200.2,104.032 24-Aug-78,202.7,105.228,203,105.029 25-Aug-78,198.85,103.32,198,102.857 28-Aug-78,***,***,***,*** 29-Aug-78,199.4,104.06,199.7,103.973 30-Aug-78,206.6,106.003,204.8,105.583 31-Aug-78,207.3,106.812,208.7,107.339 01-Sep-78,208.1,107.086,208,106.908 04-Sep-78,212.5,108.919,211.5,108.434 05-Sep-78,211.2,108.586,209.45,107.753 06-Sep-78,211.75,109.279,212,109.166 07-Sep-78,210.85,109.045,210.5,108.802 08-Sep-78,208.6,107.692,205.9,106.255 11-Sep-78,205.7,106.625,205.65,106.378 12-Sep-78,207.15,106.646,208,107.079 13-Sep-78,206.8,106.335,209.7,107.181 14-Sep-78,211.2,107.563,209.25,106.869 15-Sep-78,210.65,107.458,212.15,108.168 18-Sep-78,209.3,107.185,210,107.335 19-Sep-78,211.1,107.809,211.45,107.789 20-Sep-78,213.5,107.899,213.6,107.895 21-Sep-78,215.9,108.656,215.65,108.749 22-Sep-78,214.35,108.807,214.35,108.669 25-Sep-78,216.65,109.958,218.4,110.638 26-Sep-78,219.1,110.768,218.25,110.45 27-Sep-78,217.15,109.772,214.8,109.036 28-Sep-78,217.45,110.314,217.9,110.497 29-Sep-78,217.45,110.297,217.1,109.924 02-Oct-78,217,110.169,217.1,110.186 03-Oct-78,218.8,111.235,221.4,112.272 04-Oct-78,223,112.467,223.5,112.425 05-Oct-78,223.4,112.567,222.7,112.333 06-Oct-78,223.2,112.727,223.1,112.591 09-Oct-78,222.45,112.207,222.45,112.156 10-Oct-78,223.6,112.855,225.3,113.65 11-Oct-78,226,113.454,226.3,113.473 12-Oct-78,227.2,113.668,225.55,113.456 13-Oct-78,225.05,113.147,224.5,113.201 16-Oct-78,224.3,113.369,223.4,112.726 17-Oct-78,228,114.086,227.75,114.103 18-Oct-78,229.25,114.74,229,114.643 19-Oct-78,227,113.813,225.65,113.392 20-Oct-78,227.45,113.753,227.95,113.89 23-Oct-78,229,113.987,226.75,113.064 24-Oct-78,226.3,112.671,225.8,112.473 25-Oct-78,230.1,113.602,230.9,113.744 26-Oct-78,233.3,113.06,233.7,113.447 27-Oct-78,234.15,113.116,234.5,113.329 30-Oct-78,241.3,114.932,242.75,115.816 31-Oct-78,243.65,116.775,242.6,116.16 01-Nov-78,238.65,115.99,227.5,113.184 02-Nov-78,220.4,110.754,221.5,111.559 03-Nov-78,219.55,110.66,215.2,108.797 06-Nov-78,208.25,105.523,210,106.114 07-Nov-78,214.4,108.283,216.35,109.323 08-Nov-78,221.75,112.449,218.8,110.953 09-Nov-78,216.6,109.643,213.7,108.203 10-Nov-78,209.6,106.542,206.25,104.973 13-Nov-78,209.1,106.261,208.1,105.806 14-Nov-78,210.6,107.077,211,107.096 15-Nov-78,207,105.156,204.15,103.708 16-Nov-78,197.1,100.582,196.3,100.184 17-Nov-78,198.3,101.536,197.95,101.921 20-Nov-78,199.15,103.336,198.85,103.197 21-Nov-78,199.1,102.481,200.2,102.931 22-Nov-78,197.9,101.539,199,102.14 23-Nov-78,201.35,103.056,202.5,103.953 24-Nov-78,202.75,104.403,202.7,104.485 27-Nov-78,199.7,103.044,198.4,102.469 28-Nov-78,197.2,101.54,196.15,100.786 29-Nov-78,193.65,99.374,195.6,100.102 30-Nov-78,193.7,99.374,193.4,99.45 01-Dec-78,194.05,100.196,194.65,100.568 04-Dec-78,197.7,102.25,199.25,102.685 05-Dec-78,196.65,101.209,196.4,100.63 06-Dec-78,195.5,100.205,196.25,100.435 07-Dec-78,198.1,101.532,198.3,101.63 08-Dec-78,200.35,102.586,202,103.246 11-Dec-78,205.4,104.169,207,104.736 12-Dec-78,204.05,103.16,201.9,102.487 13-Dec-78,203,103.061,202.85,102.849 14-Dec-78,202.8,102.824,204,103.176 15-Dec-78,205.6,103.786,205.6,103.865 18-Dec-78,212.2,105.704,212.9,106.079 19-Dec-78,220.35,109.246,216.3,107.452 20-Dec-78,216.75,107.302,216.6,107.361 21-Dec-78,213.25,106.572,212.6,106.22 22-Dec-78,216,107.623,215.1,107.148 25-Dec-78,***,***,***,*** 26-Dec-78,***,***,***,*** 27-Dec-78,220.75,109.012,220.5,108.487 28-Dec-78,223,109.1,220.65,108.802 29-Dec-78,224.5,110.265,226,110.676 1979,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 02-Jan-79,227.15,110.816,226.8,110.932 03-Jan-79,222.1,109.923,218.6,108.621 04-Jan-79,222.5,110.312,223.15,110.662 05-Jan-79,226.7,112.144,225.5,111.717 08-Jan-79,224.1,110.858,223.1,110.211 09-Jan-79,224,110.759,224,110.672 10-Jan-79,220.4,109.51,220.7,109.883 11-Jan-79,221.2,110.6,220.65,110.16 12-Jan-79,216.6,109.036,217.6,109.073 15-Jan-79,216.55,108.71,216.85,108.691 16-Jan-79,219,109.885,220.65,110.38 17-Jan-79,225,111.874,227.25,113.144 18-Jan-79,227.8,113.815,231.75,115.27 19-Jan-79,230.7,114.879,230.55,114.884 22-Jan-79,234.4,117.212,235,117.5 23-Jan-79,230.8,115.614,230,115.213 24-Jan-79,234.5,117.426,236.1,118.05 25-Jan-79,235.1,117.709,233.85,117.336 26-Jan-79,234.35,117.557,235.45,118.091 29-Jan-79,234.05,117.513,235.2,117.895 30-Jan-79,233.65,116.954,233.5,116.984 31-Jan-79,233.05,116.747,233.7,117.19 01-Feb-79,232.4,117.078,229.35,115.728 02-Feb-79,229.9,116.094,230.3,116.343 05-Feb-79,238.8,120.097,243.1,122.204 06-Feb-79,242.55,121.561,244.5,122.593 07-Feb-79,249,123.899,251.6,125.031 08-Feb-79,254,126.067,250.5,125.094 09-Feb-79,243.9,121.84,246.75,123.018 12-Feb-79,249.6,124.056,244.25,121.973 13-Feb-79,244,121.744,240.6,120.662 14-Feb-79,237.6,118.877,240.65,120.133 15-Feb-79,245,122.176,247.75,123.578 16-Feb-79,245.95,122.73,247.05,123.278 19-Feb-79,249.6,124.47,248.1,123.852 20-Feb-79,248,123.752,247,123.161 21-Feb-79,249.25,124.11,250.75,124.844 22-Feb-79,251.15,124.981,252.35,125.547 23-Feb-79,252.1,125.423,251,124.876 26-Feb-79,250.3,124.126,248.6,122.966 27-Feb-79,247.8,122.376,247.9,122.601 28-Feb-79,250.9,123.962,251.3,124.221 01-Mar-79,249.3,123.306,248.8,122.967 02-Mar-79,248.7,123.009,248,122.621 05-Mar-79,242.8,120.115,238.15,117.721 06-Mar-79,239.3,118.173,239.75,118.325 07-Mar-79,242,119.365,242.25,119.071 08-Mar-79,238.75,117.019,239.2,116.968 09-Mar-79,240.5,117.892,241,118.137 12-Mar-79,241.1,118.053,240,117.561 13-Mar-79,239.4,116.952,239.1,116.896 14-Mar-79,239.9,117.535,239.5,117.373 15-Mar-79,239.8,117.653,240.1,117.852 16-Mar-79,243.35,119.453,244,119.872 19-Mar-79,243.85,120.301,242.25,119.807 20-Mar-79,242,119.159,242.1,118.986 21-Mar-79,240.25,117.972,239.9,117.916 22-Mar-79,242.9,119.449,242.85,119.425 23-Mar-79,242.15,119.039,242.5,119.048 26-Mar-79,244.3,119.526,245.25,119.518 27-Mar-79,246.3,119.778,244.35,118.922 28-Mar-79,243.75,118.636,244.4,119.045 29-Mar-79,241.6,117.699,241.5,117.564 30-Mar-79,239.65,116.081,240.1,115.878 02-Apr-79,240.05,116.078,239.7,115.747 03-Apr-79,239.9,116.006,240,116.223 04-Apr-79,239.8,116.047,239.75,116.017 05-Apr-79,240.5,116.341,240.65,116.312 06-Apr-79,239.85,114.882,239.75,114.878 09-Apr-79,240,114.91,240.2,114.725 10-Apr-79,239.6,114.079,239.75,113.879 11-Apr-79,239.1,113.873,238.35,113.608 12-Apr-79,233.75,111.735,233.95,112.099 13-Apr-79,***,***,***,*** 16-Apr-79,***,***,***,*** 17-Apr-79,231.75,110.959,231.9,111.037 18-Apr-79,234.5,112.784,233.2,112.331 19-Apr-79,241,116.161,240.9,115.678 20-Apr-79,237.8,114.851,236.4,114.23 23-Apr-79,236.75,114.394,236.85,114.481 24-Apr-79,240,116.11,239.7,115.881 25-Apr-79,241.5,117.478,241.8,117.894 26-Apr-79,242.25,118.269,242.2,118.302 27-Apr-79,242.75,118.53,243.7,118.502 30-Apr-79,243.45,118.312,245.3,118.761 01-May-79,247.7,120.01,247.3,120.194 02-May-79,246.6,119.246,246.3,118.957 03-May-79,245.9,118.295,246.5,118.738 04-May-79,247.65,119.177,248.45,119.752 07-May-79,***,***,***,*** 08-May-79,250.2,120.695,248.95,120.598 09-May-79,247,119.445,247.95,120.131 10-May-79,251.7,122.78,252.25,122.809 11-May-79,251.1,122.577,251.5,122.492 14-May-79,250.65,122.537,251,122.636 15-May-79,253.4,123.779,255.5,124.138 16-May-79,256.1,124.176,256.5,124.623 17-May-79,257.55,124.976,256.8,124.63 18-May-79,257.5,125.188,256.4,125.165 21-May-79,261.05,127.828,262,128.142 22-May-79,265.15,130.007,265.4,129.939 23-May-79,264.4,129.158,264.15,128.446 24-May-79,263,127.751,263.75,128.502 25-May-79,270,131.611,270.6,131.903 28-May-79,***,***,***,*** 29-May-79,276.1,134.499,273.8,133.32 30-May-79,272.6,132.394,270.25,131.215 31-May-79,277.15,134.129,274.6,132.369 01-Jun-79,276.7,133.382,275.1,132.674 04-Jun-79,273.6,131.621,272.9,131.372 05-Jun-79,275.75,132.591,274.75,131.964 06-Jun-79,280.75,135.086,280,134.927 07-Jun-79,279.3,134.941,276.05,133.454 08-Jun-79,277.4,134.146,280,135.135 11-Jun-79,282.4,136.888,282.35,136.566 12-Jun-79,278.9,134.78,277.75,133.901 13-Jun-79,276.1,131.727,276.6,131.264 14-Jun-79,278.8,132.447,279,133.047 15-Jun-79,279.3,133.044,280,133.08 18-Jun-79,279.9,133.032,278,131.754 19-Jun-79,279.25,132.623,280.3,133.159 20-Jun-79,280.7,131.939,281.35,132.089 21-Jun-79,280.6,131.152,282.3,131.608 22-Jun-79,281.95,131.445,283.45,132.083 25-Jun-79,284.5,131.53,283.85,131.26 26-Jun-79,281.9,130.66,281.45,131.212 27-Jun-79,281,130.419,281.8,130.663 28-Jun-79,281.3,129.482,275.9,127.319 29-Jun-79,276.45,127.467,277.5,127.939 02-Jul-79,282.2,129.065,282.5,128.907 03-Jul-79,281.8,128.852,281.35,128.178 04-Jul-79,283.3,127.481,283.5,127.273 05-Jul-79,286.75,127.473,288.25,129 06-Jul-79,290.2,130.456,290.25,130.537 09-Jul-79,290.25,131.633,287.85,130.722 10-Jul-79,289.9,130.88,290.5,130.944 11-Jul-79,290.6,129.848,290.3,129.801 12-Jul-79,290.75,130.148,290.75,130.323 13-Jul-79,288.6,129.516,287.45,129.558 16-Jul-79,291.4,130.497,292.8,130.481 17-Jul-79,296.5,131.241,296.3,130.586 18-Jul-79,303.85,132.57,302.15,132.145 19-Jul-79,300.1,131.335,299.15,130.235 20-Jul-79,298.5,130.349,298.75,131.031 23-Jul-79,303.6,132.634,304.9,132.393 24-Jul-79,306.5,132.198,305.25,131.46 25-Jul-79,303,130.97,303.35,130.67 26-Jul-79,307,131.647,305.2,130.987 27-Jul-79,305.4,131.44,305.8,131.839 30-Jul-79,304.65,131.332,301.4,129.869 31-Jul-79,295.35,129.426,296.45,130.883 01-Aug-79,290.95,129.426,290.1,127.377 02-Aug-79,292.85,129.009,291.5,128.885 03-Aug-79,288.5,126.785,286.5,126.045 06-Aug-79,287,126.421,282.7,125.477 07-Aug-79,282.5,126.37,285.1,127.962 08-Aug-79,287.1,129.763,289,130.917 09-Aug-79,292.75,131.543,297.1,132.931 10-Aug-79,302.8,135.269,303.75,134.522 13-Aug-79,304.1,134.886,298.75,133.49 14-Aug-79,293,131.638,292,131.089 15-Aug-79,300.25,134.268,301.85,134.694 16-Aug-79,296.5,132.484,297.85,133.356 17-Aug-79,298.7,134.853,300.55,135.2 20-Aug-79,299.1,135.077,298.75,135.047 21-Aug-79,298.9,134.67,300.5,135.697 22-Aug-79,311.5,140.423,311,140.185 23-Aug-79,309.6,138.679,310.05,139.192 24-Aug-79,314.7,141.47,314.75,140.828 27-Aug-79,***,***,***,*** 28-Aug-79,316.2,140.796,316.75,140.559 29-Aug-79,314.05,139.652,315.2,139.809 30-Aug-79,318.65,141.717,319.15,142.034 31-Aug-79,317.75,141.254,315.1,139.827 03-Sep-79,319.3,141.93,322.9,143.46 04-Sep-79,323.9,144.812,325,145.193 05-Sep-79,329.25,146.672,329,146.777 06-Sep-79,340.85,151.603,335.5,149.31 07-Sep-79,331.15,147.374,329.15,146.321 10-Sep-79,336.4,149.511,336.3,149.68 11-Sep-79,338.65,150.947,339.5,151.373 12-Sep-79,336.95,151.139,337.1,151.751 13-Sep-79,334.35,150.662,332.95,150.561 14-Sep-79,345.75,158.637,345.8,158.333 17-Sep-79,350.75,163.749,351.75,164.408 18-Sep-79,371.35,172.48,375.75,173.717 19-Sep-79,376,175.259,369,172.189 20-Sep-79,375.35,175.561,380,175.358 21-Sep-79,373,172.167,369,170.164 24-Sep-79,377,174.618,380.4,176.602 25-Sep-79,375.9,174.537,376.7,174.56 26-Sep-79,370.8,170.876,373.75,171.76 27-Sep-79,386.25,174.892,395.5,179.243 28-Sep-79,397,180.496,397.25,181.062 01-Oct-79,399.5,183.072,414.75,189.47 02-Oct-79,437,199.071,426,194.609 03-Oct-79,418.5,191.884,402,183.478 04-Oct-79,394.5,179.628,384,175.527 05-Oct-79,367.5,167.923,385,176.161 08-Oct-79,376.75,174.664,372,173.184 09-Oct-79,377,176.004,385.8,180.095 10-Oct-79,409.25,188.403,413,190.454 11-Oct-79,400,184.587,401.5,185.322 12-Oct-79,387.75,179.389,395,182.913 15-Oct-79,400.2,185.252,402.9,186.657 16-Oct-79,398.6,185.025,394.25,182.862 17-Oct-79,386.4,179.788,386,179.71 18-Oct-79,382,177.798,380.5,176.812 19-Oct-79,388.75,180.688,393,182.494 22-Oct-79,395.5,183.765,392,182.156 23-Oct-79,387.6,180.995,385,180.607 24-Oct-79,389,184.71,395,186.629 25-Oct-79,391.2,185.315,391.8,185.38 26-Oct-79,374.8,177.504,375,178.147 29-Oct-79,374.5,177.69,374,178.095 30-Oct-79,376,180.189,377.6,182.504 31-Oct-79,379.75,182.616,382,183.372 01-Nov-79,379.7,182.04,378.5,181.823 02-Nov-79,373,180.717,372.8,180.489 05-Nov-79,378,182.962,381,184.799 06-Nov-79,382.8,184.482,384.3,185.142 07-Nov-79,392.5,188.096,395,188.517 08-Nov-79,392.5,187.297,389.5,185.653 09-Nov-79,389.75,186.287,389.5,186.23 12-Nov-79,393,186.894,393.25,186.95 13-Nov-79,388,183.817,387.2,183.856 14-Nov-79,389.25,184.698,390,184.966 15-Nov-79,387.5,183.172,386,180.29 16-Nov-79,386.75,179.884,390.35,180.009 19-Nov-79,390,178.164,389.85,178.119 20-Nov-79,389,179.221,387.75,177.989 21-Nov-79,396.8,182.185,396.15,181.72 22-Nov-79,394.85,181.816,393.15,181.175 23-Nov-79,390.15,180.792,392,181.356 26-Nov-79,393,182.451,395.25,182.834 27-Nov-79,393.4,181.458,393.75,181.972 28-Nov-79,405.35,187.125,411.2,189.624 29-Nov-79,410.9,188.703,411.7,188.421 30-Nov-79,417.2,190.008,415.65,189.044 03-Dec-79,428,193.876,428.75,193.418 04-Dec-79,435,197.817,431.2,196.214 05-Dec-79,427.25,195.583,426.4,195.839 06-Dec-79,434.5,198.538,433.75,197.563 07-Dec-79,428.9,197.468,430.4,197.522 10-Dec-79,431.35,198.504,431.15,198.778 11-Dec-79,442.75,202.511,445.5,203.75 12-Dec-79,449.75,204.293,446.25,203.053 13-Dec-79,458.75,208.428,458.8,208.073 14-Dec-79,459.5,209.054,456.8,208.176 17-Dec-79,460.6,209.221,469.5,213.409 18-Dec-79,473.5,215.286,477.75,217.238 19-Dec-79,494,224.24,488.5,221.622 20-Dec-79,477.25,216.735,471.5,214.172 21-Dec-79,474.9,216.208,473.1,215.241 24-Dec-79,485.9,220.463,***,*** 25-Dec-79,***,***,***,*** 26-Dec-79,***,***,***,*** 27-Dec-79,508.75,228.806,***,*** 28-Dec-79,515,230.528,512,229.391 31-Dec-79,524,235.189,***,*** 1980,GOLD, A.M.,GOLD, P.M. ,USD,GBP,USD,GBP 01-Jan-80,***,***,***,*** 02-Jan-80,559,251.123,559.5,250.841 03-Jan-80,632,281.577,634,282.468 04-Jan-80,596,266.285,588,262.77 07-Jan-80,634,281.653,633.5,280.062 08-Jan-80,615.75,273.06,610,270.27 09-Jan-80,599.25,265.237,607.2,267.725 10-Jan-80,608.25,268.484,602.85,266.783 11-Jan-80,610,269.732,623,275.969 14-Jan-80,647.75,285.982,660,290.685 15-Jan-80,682,297.882,684,299.213 16-Jan-80,765,335.674,760,333.48 17-Jan-80,728.25,322.591,750,329.815 18-Jan-80,825.5,361.823,835,365.347 21-Jan-80,843,367.753,850,371.066 22-Jan-80,763,334.546,737.5,323.82 23-Jan-80,650,286.029,695,305.025 24-Jan-80,712,312.281,717,314.336 25-Jan-80,691.5,303.343,668,293.368 28-Jan-80,629,277.827,624,275.74 29-Jan-80,678,301.066,674.25,298.539 30-Jan-80,703.5,310.953,691,304.808 31-Jan-80,668,294.728,653,287.982 01-Feb-80,675,296.847,676.5,297.886 04-Feb-80,672,295.671,669.75,294.137 05-Feb-80,661.25,288.718,682,297.817 06-Feb-80,696,302.635,709,307.059 07-Feb-80,704,305.119,699.25,303.034 08-Feb-80,688.5,298.401,692,300.83 11-Feb-80,714.5,309.736,710.5,308.296 12-Feb-80,703.75,305.513,694.5,301.76 13-Feb-80,695.5,301.474,696.75,302.081 14-Feb-80,688,298.158,682,294.473 15-Feb-80,674.5,292.017,667,289.371 18-Feb-80,665.25,289.844,661.5,288.235 19-Feb-80,661.75,289.1,652.25,287.082 20-Feb-80,625,274.58,606,265.789 21-Feb-80,646.5,283.155,665,290.609 22-Feb-80,643.5,281.533,630,276.68 25-Feb-80,625,274.689,616.5,270.787 26-Feb-80,636.75,279.436,642.25,281.812 27-Feb-80,629,274.937,636,278.033 28-Feb-80,638,278.931,646,282.429 29-Feb-80,640,280.603,637,280.148 03-Mar-80,637,281.323,633.75,280.918 04-Mar-80,633.25,282.6,631.25,283.389 05-Mar-80,641.75,286.291,643.5,286.382 06-Mar-80,634.25,283.946,626,281.728 07-Mar-80,602.25,270.735,609,273.585 10-Mar-80,602,271.135,585,263.395 11-Mar-80,569,256.272,570.25,255.74 12-Mar-80,582.5,260.161,585.7,261.765 13-Mar-80,574.3,257.915,556.5,250 14-Mar-80,502.75,227.901,523,236.812 17-Mar-80,480,219.8,484,221.561 18-Mar-80,474,217.033,481.5,219.013 19-Mar-80,514,234.275,527,239.873 20-Mar-80,561,254.768,561,254.942 21-Mar-80,535,244.941,525,240.132 24-Mar-80,544,249.141,558.25,255.761 25-Mar-80,548.5,250.011,547.25,249.09 26-Mar-80,525,238.182,507.5,230.315 27-Mar-80,486,222.813,485.25,222.847 28-Mar-80,490,225.163,490,225.547 31-Mar-80,503.25,231.539,494.5,228.09 01-Apr-80,501.5,234.95,509.5,237.973 02-Apr-80,498,232.027,500.5,232.143 03-Apr-80,491.25,228.52,485.75,226.827 04-Apr-80,***,***,***,*** 07-Apr-80,***,***,***,*** 08-Apr-80,518.4,242.243,528,245.696 09-Apr-80,547,250.515,554,253.257 10-Apr-80,539.5,245.674,526,240.931 11-Apr-80,532,242.446,530.5,241.389 14-Apr-80,532.8,240.542,529.75,239.219 15-Apr-80,495.5,225.227,497.5,226.579 16-Apr-80,513.5,233.696,520,236.278 17-Apr-80,511.5,229.269,513,229.633 18-Apr-80,511.75,230.052,515.6,231.283 21-Apr-80,506.5,227.181,506,226.682 22-Apr-80,494.5,220.336,502.4,224.186 23-Apr-80,506.75,224.623,506.5,223.719 24-Apr-80,514.25,226.962,515.7,228.085 25-Apr-80,552,242.424,551.5,241.568 28-Apr-80,535.25,233.052,524.25,228.382 29-Apr-80,513,224.655,513.75,225.477 30-Apr-80,519.25,229.169,518,229.61 01-May-80,507.75,224.271,490,216.622 02-May-80,510,225.166,512.5,226.469 05-May-80,***,***,***,*** 06-May-80,517.5,226.16,512.5,224.044 07-May-80,509.25,222.623,510,223.195 08-May-80,513.75,224.649,515.75,225.622 09-May-80,510.5,224.002,508.25,223.21 12-May-80,510.5,224.327,513.25,225.011 13-May-80,510,222.873,512,224.148 14-May-80,518.5,226.667,525,229.308 15-May-80,516.25,225.191,517,225.174 16-May-80,516.1,225.47,516.5,226.237 19-May-80,515.1,225.624,513.75,224.62 20-May-80,509.8,222.815,507.75,221.822 21-May-80,511.75,221.537,513.5,220.386 22-May-80,507.5,218.327,501,215.577 23-May-80,510.5,218.63,511.25,218.53 26-May-80,***,***,***,*** 27-May-80,514.2,217.789,514.8,216.849 28-May-80,524,221.827,526.5,224.043 29-May-80,521,221.797,519.6,221.106 30-May-80,531.4,228.167,535.5,229.238 02-Jun-80,563,239.015,561.5,239.548 03-Jun-80,554.5,237.555,552.5,237.43 04-Jun-80,568,244.596,571.5,246.389 05-Jun-80,581.5,249.624,581.75,249.625 06-Jun-80,598,256.432,597,256.135 09-Jun-80,627.5,266.794,623.75,265.143 10-Jun-80,606.5,260.356,604,258.285 11-Jun-80,595,254.687,596,255.465 12-Jun-80,588.75,251.227,590,251.814 13-Jun-80,609.25,259.697,608.4,259.634 16-Jun-80,599,255.819,595,254.252 17-Jun-80,590.75,253.16,591.75,254.21 18-Jun-80,602.5,258.163,602.5,258.528 19-Jun-80,598,257.37,599,257.247 20-Jun-80,603.75,258.587,602.9,257.705 23-Jun-80,596,254.679,596.5,254.697 24-Jun-80,599.75,256.797,603,258.023 25-Jun-80,617.5,264.737,622.5,266.595 26-Jun-80,623.25,267.237,624.5,265.971 27-Jun-80,631.5,269.239,637.5,270.988 30-Jun-80,662.5,280.78,653.5,277.106 01-Jul-80,656,278.143,660,279.543 02-Jul-80,672,284.77,661.5,280.439 03-Jul-80,664.5,281.151,663.5,283.244 04-Jul-80,668.5,284.105,666.5,283.015 07-Jul-80,665.75,281.882,667.5,282.217 08-Jul-80,688.75,289.051,687.5,289.169 09-Jul-80,678,285.414,671,282.645 10-Jul-80,665,280.059,656.5,276.537 11-Jul-80,663.5,279.368,667,280.606 14-Jul-80,649,272.941,650,273.661 15-Jul-80,621,261.804,619.5,261.095 16-Jul-80,624.5,263.258,624.75,263.219 17-Jul-80,630.25,265.458,627.25,263.861 18-Jul-80,610,256.864,606,255.083 21-Jul-80,620.75,261.291,617.5,259.345 22-Jul-80,611.5,256.642,613,257.055 23-Jul-80,632,264.79,631.25,264.642 24-Jul-80,635.5,266.714,643,268.051 25-Jul-80,652.5,272.227,651.75,272.186 28-Jul-80,643.25,268.693,643.5,269.416 29-Jul-80,645.5,271.595,646.75,272.373 30-Jul-80,636.5,268.316,629,265.625 31-Jul-80,618,264.385,614.25,262.276 01-Aug-80,622,266.324,622,266.724 04-Aug-80,622.25,265.68,630.75,268.404 05-Aug-80,635.5,269.565,630.5,267.558 06-Aug-80,628.5,265.582,627.75,264.762 07-Aug-80,632.5,266.911,629.5,265.87 08-Aug-80,631.25,266.463,630,265.621 11-Aug-80,614.5,259.195,617,260.041 12-Aug-80,613.25,258.592,605,254.898 13-Aug-80,615.95,258.966,615.25,258.617 14-Aug-80,623,262.073,626,263.413 15-Aug-80,626,263.335,624.5,262.682 18-Aug-80,609.75,256.986,612.25,258.333 19-Aug-80,620.75,262.929,624,264.093 20-Aug-80,622.75,263.319,634.75,268.031 21-Aug-80,640.5,270.481,645.25,272.372 22-Aug-80,639.5,270.173,639.2,269.818 25-Aug-80,***,***,***,*** 26-Aug-80,629,265.244,628.85,264.924 27-Aug-80,632.75,265.026,633.85,264.457 28-Aug-80,633.75,264.89,635.3,265.516 29-Aug-80,633.75,265.09,631.25,263.901 01-Sep-80,626.25,260.558,628.75,260.676 02-Sep-80,632.25,261.823,640,264.627 03-Sep-80,636.7,263.393,636.75,263.414 04-Sep-80,637.25,264.309,647.25,267.238 05-Sep-80,647.5,267.916,651,269.376 08-Sep-80,660,273.179,672,277.973 09-Sep-80,674,278.397,670.5,278.505 10-Sep-80,686,285.833,686.5,285.863 11-Sep-80,676.5,280.124,674,279.378 12-Sep-80,693.5,287.104,685.5,284.086 15-Sep-80,672.5,280.676,666.5,278.463 16-Sep-80,668,280.002,668,279.556 17-Sep-80,678.25,283.573,673,281.002 18-Sep-80,674,281.631,672,281.525 19-Sep-80,674.5,282.596,674,282.54 22-Sep-80,698.75,291.876,710,296.204 23-Sep-80,720.5,298.628,711,295.88 24-Sep-80,711,295.573,710.5,295.426 25-Sep-80,705,293.689,697.75,290.342 26-Sep-80,697,290.926,698.75,291.571 29-Sep-80,687.25,287.829,679.25,284.11 30-Sep-80,670,280.511,666.75,279.01 01-Oct-80,679.25,284.443,682,285.391 02-Oct-80,675.75,283.179,665.75,278.93 03-Oct-80,670.25,280.674,660.5,276.452 06-Oct-80,671.5,280.083,675.5,281.869 07-Oct-80,679.5,284.013,678.15,283.804 08-Oct-80,674.5,281.77,677,282.826 09-Oct-80,681.75,285.168,690,288.124 10-Oct-80,683.5,284.59,685.25,284.69 13-Oct-80,683.5,283.822,679.75,282.253 14-Oct-80,674,279.413,668.5,277.478 15-Oct-80,676.25,280.648,678,281.585 16-Oct-80,673.5,279.669,674,279.147 17-Oct-80,667.75,276.158,670.5,277.1 20-Oct-80,664.2,274.86,657,271.634 21-Oct-80,652.75,267.982,652.5,267.254 22-Oct-80,659.5,270.066,660,270.936 23-Oct-80,649.25,266.446,634.5,259.244 24-Oct-80,628,255.544,633,258.473 27-Oct-80,633.5,259.143,637.25,260.954 28-Oct-80,631,259.191,631.75,259.712 29-Oct-80,643.5,263.567,644,263.589 30-Oct-80,643.5,263.298,642.5,263.05 31-Oct-80,636,260.848,629,258.157 03-Nov-80,634.3,260.279,640.5,262.017 04-Nov-80,648,264.22,646,263.212 05-Nov-80,655,267.292,652,266.416 06-Nov-80,633.75,259.075,632,258.592 07-Nov-80,603,248.537,596,247.047 10-Nov-80,617,256.869,612.5,255.581 11-Nov-80,598.75,249.76,598.5,249.843 12-Nov-80,614.5,256.898,619.5,257.481 13-Nov-80,616,255.178,622,256.866 14-Nov-80,615.7,254.927,612.5,254.466 17-Nov-80,609.25,254.459,611.75,255.641 18-Nov-80,616.25,257.468,619,258.132 19-Nov-80,628.25,262.899,629.75,264.467 20-Nov-80,634.5,265.704,630.5,263.697 21-Nov-80,637.75,267.85,634.75,268.507 24-Nov-80,635,269.754,631,267.77 25-Nov-80,613.5,260.068,616.25,261.566 26-Nov-80,625.5,263.091,623,262.648 27-Nov-80,620,262.012,622,262.969 28-Nov-80,621.5,263.214,619.75,262.907 01-Dec-80,635.5,269.737,635,270.213 02-Dec-80,629.25,267.197,627,267.036 03-Dec-80,627.5,267.876,627.25,267.507 04-Dec-80,632.7,269.291,631.5,268.975 05-Dec-80,620.25,265.087,617,263.901 08-Dec-80,615.25,262.703,617.25,263.669 09-Dec-80,612.5,261.696,604,258.087 10-Dec-80,594.5,254.332,579,247.383 11-Dec-80,573.5,245.327,558,240.777 12-Dec-80,553.5,239.041,562.75,242.095 15-Dec-80,581,248.45,579,248.104 16-Dec-80,559.75,240.856,561,241.915 17-Dec-80,572,246.392,575.5,248.167 18-Dec-80,577,248.279,573.5,246.592 19-Dec-80,573.5,245.979,575,246.042 22-Dec-80,594,252.766,594.75,252.494 23-Dec-80,596.5,251.37,602.5,253.631 24-Dec-80,604,254.316,***,*** 29-Dec-80,602.25,253.579,593.75,250.527 30-Dec-80,587,246.846,589.75,246.294 31-Dec-80,589.5,247.118,***,***