1981,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
,,,,
01-Jan-81,***,***,***,***
02-Jan-81,***,***,***,***
05-Jan-81,592,246.872,597.5,248.08
06-Jan-81,599.25,246.503,599.25,247.399
07-Jan-81,588.75,243.134,585,241.935
08-Jan-81,573.75,238.565,574.75,238.932
09-Jan-81,579.75,241.331,577.75,240.529
12-Jan-81,564.25,234.372,562,233.874
13-Jan-81,566,236.919,562.75,235.559
14-Jan-81,561.5,234.32,556.5,232.233
15-Jan-81,566.75,236.018,571.5,237.63
16-Jan-81,562.75,234.969,560.75,233.938
19-Jan-81,558.75,231.175,566.75,234.922
20-Jan-81,563.5,233.527,562,232.712
21-Jan-81,576,237.232,578,238.134
22-Jan-81,567,234.298,564,233.395
23-Jan-81,552,229.283,553,229.365
26-Jan-81,530.25,220.066,528.5,219.386
27-Jan-81,517,214.274,524,216.887
28-Jan-81,524.5,217.77,523.5,217.491
29-Jan-81,505,209.936,493.75,205.729
30-Jan-81,507.5,212.699,506.5,213.129
02-Feb-81,493.25,208.342,493.5,210.089
03-Feb-81,482,206.203,486.25,208.155
04-Feb-81,504.25,214.757,505,214.483
05-Feb-81,497,211.895,498.5,212.625
06-Feb-81,506.5,217.009,500.5,214.623
09-Feb-81,515,220.18,512.5,219.298
10-Feb-81,517.75,221.213,519.5,222.294
11-Feb-81,505,215.997,501,214.589
12-Feb-81,493.5,212.076,490.25,211.406
13-Feb-81,492.5,214.084,491.5,214.535
16-Feb-81,487,216.3,490.25,217.309
17-Feb-81,498.5,220.429,500.75,220.935
18-Feb-81,502,221.487,505,221.54
19-Feb-81,505.5,222.276,503.25,221.063
20-Feb-81,514.75,222.643,511.5,219.528
23-Feb-81,506.5,223.226,501.5,222.001
24-Feb-81,503.75,224.038,503,224.905
25-Feb-81,505.75,226.692,500.5,224.611
26-Feb-81,495.25,222.614,492,220.727
27-Feb-81,490.25,222.064,489,222.071
02-Mar-81,474.5,217.84,465.5,213.63
03-Mar-81,466.25,213.709,471,214.872
04-Mar-81,475.75,214.669,465.5,211.735
05-Mar-81,457,207.426,461.5,209.392
06-Mar-81,462,210.766,467,212.776
09-Mar-81,473.25,216.343,474.25,214.399
10-Mar-81,484.5,218.983,487.25,218.498
11-Mar-81,475.5,213.516,476.25,214.238
12-Mar-81,477.5,215.352,478,215.461
13-Mar-81,492,221.522,492,221.572
16-Mar-81,499.25,224.291,499.75,223.053
17-Mar-81,498.25,221.494,493.25,219.105
18-Mar-81,510.25,224.434,506,222.937
19-Mar-81,512.75,225.633,510,223.439
20-Mar-81,509.5,224.598,516.75,227.894
23-Mar-81,535.75,238.641,526,233.57
24-Mar-81,531,235.247,536.25,236.734
25-Mar-81,533.25,235.379,528,233.628
26-Mar-81,534,236.283,539.5,238.664
27-Mar-81,547.25,244.199,538.75,241.43
30-Mar-81,529.5,236.542,526.5,235.412
31-Mar-81,514.25,229.146,513.75,228.974
01-Apr-81,516.75,230.486,514.25,229.422
02-Apr-81,517,230.938,519.5,232.262
03-Apr-81,523.5,236.45,523,237.511
06-Apr-81,534.25,245.181,533.75,245.042
07-Apr-81,517,237.156,514.25,235.462
08-Apr-81,508,230.365,508.5,229.654
09-Apr-81,512,233.204,503,229.471
10-Apr-81,491,224.099,493.5,226.065
13-Apr-81,475.5,220.343,473.75,219.379
14-Apr-81,483,222.222,483,221.865
15-Apr-81,480.25,221.62,476.25,220.028
16-Apr-81,481.5,223.299,482.5,224.21
17-Apr-81,***,***,***,***
20-Apr-81,***,***,***,***
21-Apr-81,481,222.892,481,222.171
22-Apr-81,497,228.79,501,229.817
23-Apr-81,490.5,224.773,488.5,223.98
24-Apr-81,491.75,226.509,494.5,227.618
27-Apr-81,488.75,225.23,483,223.043
28-Apr-81,484.25,224.533,482.75,224.118
29-Apr-81,478.5,223.233,477.25,222.442
30-Apr-81,481,224.798,482.75,224.901
01-May-81,484.75,226.254,487.5,227.273
04-May-81,***,***,***,***
05-May-81,476.75,225.627,476.25,225.39
06-May-81,482.75,227.852,482,227.412
07-May-81,479.25,226.757,477.75,226.529
08-May-81,481.75,228.48,485.75,229.506
11-May-81,501,237.328,493,233.926
12-May-81,487,232.514,484,231.247
13-May-81,486.5,232.053,484.25,232.366
14-May-81,480.75,232.336,476.5,230.082
15-May-81,482.5,232.228,485,233.061
18-May-81,481.75,230.613,481.75,229.623
19-May-81,483.25,230.8,481.5,230.57
20-May-81,478.25,229.707,479.75,229.953
21-May-81,480,229.995,475,228.971
22-May-81,472.75,228.106,472.75,227.941
25-May-81,***,***,***,***
26-May-81,468.5,226.296,466.5,225.526
27-May-81,467.75,226.623,466.75,226.743
28-May-81,472,228.406,479,231.401
29-May-81,478.75,230.834,479.25,231.187
01-Jun-81,481.25,232.264,483.25,234.496
02-Jun-81,473.5,231.937,474,232.729
03-Jun-81,474,234.19,475.5,235.746
04-Jun-81,463.75,237.638,462.5,236.755
05-Jun-81,460.25,237.61,460,240.334
08-Jun-81,460,238.219,473.5,243.633
09-Jun-81,463,238.783,460.5,236.883
10-Jun-81,463.25,235.751,465.25,236.684
11-Jun-81,464.25,238.199,464.25,238.016
12-Jun-81,467,239.119,472,240.816
15-Jun-81,472.25,238.414,471.75,236.229
16-Jun-81,466.75,233.084,461.5,230.347
17-Jun-81,463.25,231.301,461.75,230.875
18-Jun-81,460.25,231.689,459,232.405
19-Jun-81,457.75,233.058,458.25,233.087
22-Jun-81,462,232.746,462,233.121
23-Jun-81,465,232.21,466.5,232.587
24-Jun-81,462.25,232.263,462,232.687
25-Jun-81,454.5,230.535,446.5,228.33
26-Jun-81,443.75,228.502,442,226.725
29-Jun-81,431.5,220.852,428.75,219.962
30-Jun-81,421.5,216.554,426,219.249
01-Jul-81,421.25,220.665,422,221.174
02-Jul-81,410,217.046,414.5,218.849
03-Jul-81,413.75,218.165,414,217.952
06-Jul-81,403.5,213.492,403.75,213.817
07-Jul-81,403.5,210.485,405,212.822
08-Jul-81,400,211.249,397.75,210.227
09-Jul-81,406,214.963,406.25,215.976
10-Jul-81,415.25,218.841,416.5,219.153
13-Jul-81,417.75,219.868,413,217.827
14-Jul-81,403.25,217.151,402.25,215.568
15-Jul-81,408,217.171,412.25,218.956
16-Jul-81,417.25,221.706,418.25,222.001
17-Jul-81,414.5,220.89,415,220.944
20-Jul-81,414.75,221.377,412.5,220.47
21-Jul-81,408,220.481,406,220.413
22-Jul-81,409.25,221.216,411.5,221.356
23-Jul-81,410.5,219.871,407.75,219.657
24-Jul-81,407.5,219.795,407.5,218.851
27-Jul-81,409.75,218.3,408.75,217.768
28-Jul-81,403,216.725,401.5,215.513
29-Jul-81,***,***,***,***
30-Jul-81,402.25,217.315,402.25,217.526
31-Jul-81,405.25,217.9,406,219.104
03-Aug-81,392.5,215.517,392.5,216.194
04-Aug-81,391.75,216.556,391.25,216.483
05-Aug-81,392.6,216.966,392.4,217.336
06-Aug-81,395,218.776,393.25,218.922
07-Aug-81,399,222.631,397.25,222.176
10-Aug-81,393.2,222.272,393.75,223.278
11-Aug-81,396.5,223.91,401,226.324
12-Aug-81,408.5,228.698,417.5,227.955
13-Aug-81,407.5,225.95,407.25,225.623
14-Aug-81,411.5,229.21,413,228.619
17-Aug-81,409.5,226.908,411.5,225.541
18-Aug-81,422.5,228.132,420,229.446
19-Aug-81,433.5,235.214,431.5,235.921
20-Aug-81,430.5,232.201,429,230.274
21-Aug-81,428.5,229.82,429.5,229.128
24-Aug-81,428.5,228.57,422,225.127
25-Aug-81,410.5,224.44,409.75,224.336
26-Aug-81,413,225.375,414,225.343
27-Aug-81,414.75,225.322,411.75,223.656
28-Aug-81,425.5,231.376,425,230.228
01-Sep-81,422.5,230.597,421.5,229.951
02-Sep-81,431.5,234.091,430,233.379
03-Sep-81,435.25,235.398,436.5,236.214
04-Sep-81,440.25,238.398,439.5,237.889
07-Sep-81,437.25,240.313,436.5,239.401
08-Sep-81,434.25,240.582,439,243.753
09-Sep-81,436.25,243.919,436.75,244.609
10-Sep-81,448,250.419,451.5,251.532
11-Sep-81,447.75,249.235,448.25,250.91
14-Sep-81,456,256.036,451.25,252.801
15-Sep-81,455.25,251.062,456,248.84
16-Sep-81,449.75,243.24,449,244.287
17-Sep-81,456,246.353,459,247.573
18-Sep-81,446.75,243.46,447,243.464
21-Sep-81,459.25,249.457,463.5,250.473
22-Sep-81,460.25,250.517,462,250.814
23-Sep-81,458,249.905,456.5,249.59
24-Sep-81,450.5,251.003,446.25,250.702
25-Sep-81,451.75,252.304,450.5,250.835
28-Sep-81,427.5,242.072,421.5,236.598
29-Sep-81,432.5,240.118,431.75,240.328
30-Sep-81,426.5,237.208,428.75,236.878
01-Oct-81,435.25,237.582,436.75,238.271
02-Oct-81,433.25,236.555,435,237.445
05-Oct-81,440.75,240.322,441.25,238.578
06-Oct-81,434.95,234.285,443,240.369
07-Oct-81,445,239.415,445.5,239.259
08-Oct-81,441.75,235.474,443.25,233.967
09-Oct-81,452.25,236.1,453.5,238.12
12-Oct-81,451.6,238.879,449.5,239.478
13-Oct-81,443.9,237.761,443.25,237.477
14-Oct-81,445.25,239.639,444.25,239.876
15-Oct-81,446.85,240.048,446.65,240.005
16-Oct-81,441.25,239.458,443.75,242.089
19-Oct-81,440.75,239.278,436.7,237.466
20-Oct-81,437.2,238.126,437.3,238.831
21-Oct-81,433.3,236.131,429,235.52
22-Oct-81,434.6,238.372,433.75,238.783
23-Oct-81,433.5,237.704,432.5,237.311
26-Oct-81,428,236.399,426,235.88
27-Oct-81,426.8,235.346,427.4,235.742
28-Oct-81,431.5,237.479,430.8,236.833
29-Oct-81,422.25,232.069,424.5,231.398
30-Oct-81,429,232.52,427,231.248
02-Nov-81,431,229.965,430,229.395
03-Nov-81,427.75,228.988,428.25,228.644
04-Nov-81,431,229.255,431.25,229.51
05-Nov-81,428.9,228.272,428.5,228.01
06-Nov-81,427.75,228.316,428.25,228.035
09-Nov-81,430.1,227.086,429.75,226.781
10-Nov-81,422.75,224.33,418.5,223.152
11-Nov-81,412.75,220.368,412,219.149
12-Nov-81,412.25,218.526,411.5,217.875
13-Nov-81,414,217.152,412.5,215.517
16-Nov-81,408.25,211.913,404.25,210.328
17-Nov-81,395.75,207.743,398.75,210.145
18-Nov-81,400.75,211.422,403.75,212.277
19-Nov-81,401,208.42,401,209.29
20-Nov-81,401,210.146,401.5,211.038
23-Nov-81,396,208.971,396.75,207.614
24-Nov-81,398,208.595,399.25,208.922
25-Nov-81,406,211.019,409.5,211.628
26-Nov-81,409.75,211.32,409.5,211.246
27-Nov-81,411.25,211.114,411.5,211.026
30-Nov-81,415.5,211.698,414.5,211.318
01-Dec-81,405,207.246,402.5,206.199
02-Dec-81,405.25,207.661,406.75,208.858
03-Dec-81,419,215.568,416.5,215.446
04-Dec-81,423.5,217.035,426,218.126
07-Dec-81,417.25,214.007,416.75,213.861
08-Dec-81,417.25,215.244,415.25,215.49
09-Dec-81,408.25,212.133,410.25,213.006
10-Dec-81,407,213.536,405.5,213.759
11-Dec-81,409,216.173,409.75,217.721
14-Dec-81,419.25,223.839,417.5,224.583
15-Dec-81,413.25,220.142,413.25,219.58
16-Dec-81,418,221.106,416.75,220.153
17-Dec-81,418,220.464,416.25,220.296
18-Dec-81,415.25,220.76,415.75,221.792
21-Dec-81,413.75,219.729,410.5,218.003
22-Dec-81,403.75,214.077,399.6,211.877
23-Dec-81,402.25,212.213,400.4,211.46
24-Dec-81,404,213.57,***,***
28-Dec-81,***,***,***,***
29-Dec-81,396.25,209.324,395,208.995
30-Dec-81,397.25,208.804,397.5,208.826
31-Dec-81,400,208.746,***,***
,,,,
,,,,
,,,,
1982,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
,,,,
01-Jan-82,***,***,***,***
04-Jan-82,399,206.148,395,204.716
05-Jan-82,400.75,208.757,403.5,210.408
06-Jan-82,402,208.506,401.5,208.68
07-Jan-82,396.25,206.941,396.5,208.963
08-Jan-82,397.75,207.594,400.25,208.03
11-Jan-82,392,206.131,388.25,204.806
12-Jan-82,389.25,207.379,389,206.805
13-Jan-82,387,206.07,380,202.311
14-Jan-82,371,199.248,374.75,201.695
15-Jan-82,377.25,201.868,379.25,202.429
18-Jan-82,369.75,198.013,373.75,199.28
19-Jan-82,377.25,199.077,375.25,197.812
20-Jan-82,371.75,197.006,371.5,197.114
21-Jan-82,375.25,198.703,376,199.153
22-Jan-82,377.75,201.704,377.25,201.232
25-Jan-82,373.5,201.077,372,200.89
26-Jan-82,373.5,201.348,376.5,202.55
27-Jan-82,382.5,203.728,381.75,203.6
28-Jan-82,381.5,204.087,383.5,204.588
29-Jan-82,388.25,206.077,387,205.305
01-Feb-82,381.25,203.583,379.5,203.104
02-Feb-82,376.25,202.94,379.15,203.461
03-Feb-82,378.75,202.779,378,202.899
04-Feb-82,383.75,205.489,383.75,205.874
05-Feb-82,384.5,205.395,384.25,206.586
08-Feb-82,381.5,204.865,379.75,204.002
09-Feb-82,378,204.712,378.5,205.316
10-Feb-82,382.6,206.755,382.15,206.679
11-Feb-82,381.5,205.782,380,205.405
12-Feb-82,379,205.587,377.5,205.442
15-Feb-82,375.55,205.106,375.25,204.965
16-Feb-82,376.25,205.321,375.25,204.999
17-Feb-82,375.5,203.998,374,203.261
18-Feb-82,367.5,199.371,369.25,200.57
19-Feb-82,368.75,198.798,369.25,198.949
22-Feb-82,364,196.068,364.25,196.998
23-Feb-82,360.5,195.584,361,196.463
24-Feb-82,362.75,198.332,362.75,198.332
25-Feb-82,368,200.764,366.45,200.082
26-Feb-82,363.25,199.753,362.6,198.794
01-Mar-82,358.75,197.3,361.25,198.108
02-Mar-82,363,199.232,361.25,198.326
03-Mar-82,357.1,196.123,353.75,194.155
04-Mar-82,347,190.241,346.5,189.707
05-Feb-83,340,184.933,342.4,186.239
08-Mar-82,335.5,183.414,330.5,180.947
09-Mar-82,325.5,179.735,329.25,181.605
10-Mar-82,332.75,183.688,333,183.907
11-Mar-82,334,184.551,331.75,183.085
12-Mar-82,322.5,178.869,323.25,179.613
15-Mar-82,314.25,173.763,312,172.824
16-Mar-82,321,177.25,324.5,179.579
17-Mar-82,314.5,173.824,316,174.586
18-Mar-82,322.4,178.269,320,176.649
19-Mar-82,316.25,175.082,315.75,175.193
22-Mar-82,318.5,176.405,320.8,177.748
23-Mar-82,327,181.294,329.25,182.481
24-Mar-82,333,184.029,331.75,183.237
25-Mar-82,328,181.667,327.75,181.71
26-Mar-82,322.75,180.661,322.25,180.108
29-Mar-82,319.5,179.042,318.5,178.882
30-Mar-82,325.75,182.821,324.25,181.958
31-Mar-82,320.5,180.016,320,179.473
01-Apr-82,325.5,182.373,327,183.07
02-Apr-82,326.6,182.254,327.75,183.101
05-Apr-82,336,189.189,337.5,190.7
06-Apr-82,346.25,196.811,345.5,197.519
07-Apr-82,356.75,202.526,354,200.851
08-Apr-82,352.5,200.969,351.5,199.943
09-Apr-82,***,***,***,***
12-Apr-82,***,***,***,***
13-Apr-82,352.5,199.921,353.5,200.602
14-Apr-82,364.75,206.692,366.75,207.673
15-Apr-82,362.5,206.06,363.25,206.921
16-Apr-82,363.75,206.794,362.75,206.342
19-Apr-82,356.75,202.492,357,202.53
20-Apr-82,345.75,195.339,343,193.567
21-Apr-82,346.6,195.731,346.75,195.572
22-Apr-82,344.75,194.193,345,194.29
23-Apr-82,346.75,195.705,352.25,198.596
26-Apr-82,361,203.782,357,201.127
27-Apr-82,350.75,197.25,351.75,198.091
28-Apr-82,358.5,201.461,354.5,198.433
29-Apr-82,352,197.586,348.75,194.615
30-Apr-82,356.75,198.979,361.25,200.918
03-May-82,***,***,***,***
04-May-82,343.5,190.147,341.75,189.335
05-May-82,341.75,189.493,338.4,187.739
06-May-82,335.25,184.305,334.5,183.519
07-May-82,336.25,184.176,334.75,183.224
10-May-82,329.5,179.593,329,179.194
11-May-82,330,180.18,332.25,181.26
12-May-82,333.5,180.837,331.5,180.212
13-May-82,331.75,180.623,331,181.023
14-May-82,331.75,181.96,333.25,182.653
17-May-82,337.25,184.451,338.5,185.408
18-May-82,337.5,186.981,338,187.05
19-May-82,342.75,189.711,342,189.916
20-May-82,341.5,190.974,342.5,192.308
21-May-82,343.25,191.226,338.5,188.37
24-May-82,331.85,184.054,329,181.969
25-May-82,326,180.34,327.9,181.612
26-May-82,332,184.26,330.25,183.269
27-May-82,324.75,180.597,324.25,180.339
28-May-82,325.5,181.742,325.25,181.602
01-Jun-82,319,178.093,318.75,178.252
02-Jun-82,316.8,177.499,318.5,178.391
03-Jun-82,322,179.537,320.35,178.269
04-Jun-82,318.5,177.339,318.75,177.409
07-Jun-82,322.9,180.492,325.25,181.775
08-Jun-82,330.9,184.778,328.75,184.071
09-Jun-82,326.75,183.826,326,183.435
10-Jun-82,329,185.509,326.75,185.232
11-Jun-82,327,184.329,325.25,183.374
14-Jun-82,322.25,182.444,320.75,181.728
15-Jun-82,315,178.339,315,179.13
16-Jun-82,316.65,179.945,317,180.37
17-Jun-82,313.5,179.245,309,176.854
18-Jun-82,307.5,177.336,308.75,177.188
21-Jun-82,297,172.574,296.75,172.229
22-Jun-82,301.75,173.719,304,174.592
23-Jun-82,300.75,174.449,304,175.317
24-Jun-82,309.75,178.458,310.25,178.325
25-Jun-82,304,176.539,305.5,176.948
28-Jun-82,303.4,176.879,303.75,176.578
29-Jun-82,310.75,179.936,309,179.234
30-Jun-82,314,180.46,317.5,182.157
01-Jul-82,311.75,179.973,310.25,178.922
02-Jul-82,313,180.351,312.75,180.519
05-Jul-82,315.5,181.897,315.25,181.753
06-Jul-82,313.1,181.245,311,180.29
07-Jul-82,307.4,179.956,306.75,179.491
08-Jul-82,310.85,181.486,313.5,183.151
09-Jul-82,322.35,187.576,328.5,190.402
12-Jul-82,338.5,194.988,343,197.297
13-Jul-82,339,195.931,352.5,203.781
14-Jul-82,353.75,204.894,352.75,204.516
15-Jul-82,347.75,201.594,350.25,203.634
16-Jul-82,345.75,200.982,347,201.92
19-Jul-82,350,200.965,347.5,199.426
20-Jul-82,344.25,198.072,347.75,200.375
21-Jul-82,361.5,207.508,366.5,209.848
22-Jul-82,358.25,205.078,353,202.061
23-Jul-82,363.75,206.442,363.25,205.982
26-Jul-82,357,202.668,352.25,199.949
27-Jul-82,351.5,200.068,351.25,200.199
28-Jul-82,345.75,197.29,347,198.456
29-Jul-82,340.5,196.48,342.5,196.839
30-Jul-82,342.5,196.884,342.9,196.843
02-Aug-82,352.125,200.95,351.35,200.599
03-Aug-82,355.5,202.195,349.25,199.15
04-Aug-82,347.6,200.23,346.25,199.798
05-Aug-82,348.25,201.068,346.5,201.629
06-Aug-82,346.125,202.626,344.75,201.49
09-Aug-82,337.75,199.463,336,198.441
10-Aug-82,337.75,197.804,338.25,197.518
11-Aug-82,332.875,196.247,333.5,196.431
12-Aug-82,333.25,196.341,334.75,197.179
13-Aug-82,337.75,197.284,338,197.488
16-Aug-82,337.25,198.149,341.75,200.675
17-Aug-82,338,198.567,337.75,198.094
18-Aug-82,352.1,203.502,357.75,206.613
19-Aug-82,356.25,206.582,356.65,207.186
20-Aug-82,379,217.292,386.5,221.935
23-Aug-82,381.75,219.46,394.5,226.139
24-Aug-82,411.5,234.941,407.75,232.204
25-Aug-82,394.5,223.627,401,226.362
26-Aug-82,417.5,237.594,417,236.328
27-Aug-82,425.25,242.308,418,240.023
30-Aug-82,***,***,***,***
31-Aug-82,409.6,238.556,411.5,239.523
01-Sep-82,404.25,235.508,405.25,234.955
02-Sep-82,408.25,235.615,409.75,236.031
03-Sep-82,454.75,261.125,455,262.142
06-Sep-82,458,265.277,474,274.814
07-Sep-82,488.5,282.044,481,277.794
08-Sep-82,469,272.168,458,266.511
09-Sep-82,477,277.003,466,270.663
10-Sep-82,448.25,261.523,453,263.755
13-Sep-82,440,257.989,439,257.554
14-Sep-82,452,264.173,454.25,265.69
15-Sep-82,444.75,260.057,443.25,258.606
16-Sep-82,447.25,262.04,448.5,263.05
17-Sep-82,445.5,260.831,441.5,257.81
20-Sep-82,426.25,248.542,424.25,247.362
21-Sep-82,426.5,249.167,426.5,249.226
22-Sep-82,441.5,257.254,443.75,258.626
23-Sep-82,437.25,254.823,435.85,254.734
24-Sep-82,438.5,256.658,431,252.49
27-Sep-82,414.25,243.247,413.75,242.982
28-Sep-82,409.65,241.183,410.5,242.069
29-Sep-82,413.15,242.844,409.75,241.171
30-Sep-82,394.75,233.304,397,234.218
01-Oct-82,397.75,234.205,402,236.889
04-Oct-82,392.75,232.92,387.5,229.875
05-Oct-82,387.25,229.904,390.25,231.561
06-Oct-82,402.5,238.166,404,238.573
07-Oct-82,417.25,246.209,418.5,246.22
08-Oct-82,438,255.916,433,252.478
11-Oct-82,432.75,251.599,430,250.364
12-Oct-82,442.25,257.272,441.25,255.649
13-Oct-82,429.5,250.613,428.75,250.146
14-Oct-82,448,261.438,448,262.295
15-Oct-82,437.25,256.949,432.5,254.232
18-Oct-82,426.5,249.08,428.25,250.658
19-Oct-82,439,257.478,441.5,258.384
20-Oct-82,429.75,252.646,422,248.791
21-Oct-82,432.25,254.864,432.5,254.907
22-Oct-82,426.25,251.001,428,251.883
25-Oct-82,420.5,249.57,418.6,248.619
26-Oct-82,416.5,247.137,419.25,248.518
27-Oct-82,422.25,250.074,417.75,247.849
28-Oct-82,418.25,248.441,418.25,249.181
29-Oct-82,422,251.715,423.25,252.385
01-Nov-82,426.75,254.245,427.25,254.467
02-Nov-82,431.5,256.19,431,255.786
03-Nov-82,433.5,257.729,427.5,254.313
04-Nov-82,426,255.166,424.75,254.372
05-Nov-82,423,253.445,417.5,250.826
08-Nov-82,411,248.039,407.25,246.117
09-Nov-82,410,247.51,409.25,246.878
10-Nov-82,412,247.596,411,246.713
11-Nov-82,408,246.421,401.25,242.359
12-Nov-82,400,241.955,398,240.978
15-Nov-82,404.5,247.325,403.25,247.089
16-Nov-82,404,248.081,407.5,250.769
17-Nov-82,412.6,257.312,412.5,257.893
18-Nov-82,409.25,255.223,408.5,254.755
19-Nov-82,417,257.726,417.6,257.698
22-Nov-82,413.4,259.837,410.5,257.447
23-Nov-82,404.75,253.921,406,254.785
24-Nov-82,404.5,253.764,409.25,255.701
25-Nov-82,410.25,257.371,410.5,258.746
26-Nov-82,413.75,263.032,417.75,261.257
29-Nov-82,428.5,266.364,434,269.984
30-Nov-82,428.25,265.746,436,269.885
01-Dec-82,440,269.245,440.25,269.728
02-Dec-82,435.75,267.693,446.25,273.605
03-Dec-82,440.75,269.078,441.25,268.727
06-Dec-82,443,271.413,445.25,273.243
07-Dec-82,458.15,281.938,454.5,279.006
08-Dec-82,449.25,274.267,445,273.644
09-Dec-82,442.5,273.706,437.5,270.814
10-Dec-82,439,271.49,435.75,269.481
13-Dec-82,438.75,272.973,438.75,273.194
14-Dec-82,449.25,278.139,449.4,277.236
15-Dec-82,435.25,269.171,437.5,270.982
16-Dec-82,441.5,272.733,440.25,271.257
17-Dec-82,440.5,271.495,437,269.753
20-Dec-82,440.75,272.995,440.25,272.516
21-Dec-82,441.75,273.614,442.25,274.809
22-Dec-82,448.15,278.095,447.25,277.45
23-Dec-82,445.5,276.708,445.75,277.553
24-Dec-82,448.5,278.571,***,***
27-Dec-82,***,***,***,***
28-Dec-82,***,***,***,***
29-Dec-82,456.75,280.559,460.5,283.21
30-Dec-82,457.25,282.166,456.9,281.516
31-Dec-82,448,277.485,***,***
,,,,
,,,,
,,,,
,,,,
1983,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
,,,,
03-Jan-83,***,***,***,***
04-Jan-83,452.75,278.187,449.5,276.445
05-Jan-83,454.75,280.105,454,279.85
06-Jan-83,458,283.943,454.5,282.21
07-Jan-83,454,283.661,465,288.551
10-Jan-83,474,295.973,474,297.179
11-Jan-83,490.5,311.093,484.5,308.992
12-Jan-83,483,305.599,480.5,304.403
13-Jan-83,491,312.103,488.25,308.726
14-Jan-83,483.75,305.803,483.25,305.564
17-Jan-83,494.5,311.261,498.5,313.286
18-Jan-83,487,308.228,485,307.741
19-Jan-83,497.75,317.2,495.5,315.003
20-Jan-83,487.5,311.203,487.25,310.252
21-Jan-83,490.25,310.58,485,308.034
24-Jan-83,475.75,307.332,476,309.191
25-Jan-83,485,315.858,488.75,316.856
26-Jan-83,488.25,315.102,486.5,314.581
27-Jan-83,493.5,320.767,496.5,322.256
28-Jan-83,492.5,320.575,493.75,320.45
31-Jan-83,503,327.794,499.5,327.219
01-Feb-83,508.5,333.946,508.5,332.897
02-Feb-83,498.25,327.473,498.25,327.796
03-Feb-83,506,332.239,503.5,330.706
04-Feb-83,501,329.172,498.5,328.133
07-Feb-83,489,321.711,490.25,321.792
08-Feb-83,496.5,322.507,497.25,322.953
09-Feb-83,492.25,319.125,492.25,319.125
10-Feb-83,494.75,319.606,496,321.556
11-Feb-83,506,327.085,504.5,325.904
14-Feb-83,500.5,325.698,500.5,325.275
15-Feb-83,511.5,330.426,509.25,328.824
16-Feb-83,506.75,328.312,508.5,329.403
17-Feb-83,506,326.873,504.75,326.593
18-Feb-83,502.25,325.502,503.5,325.048
21-Feb-83,503.75,326.898,504.5,327.597
22-Feb-83,503.25,328.75,485.5,319.513
23-Feb-83,479.25,315.608,470.25,309.885
24-Feb-83,473.75,310.962,475,310.458
25-Feb-83,470.75,308.426,464.75,303.52
28-Feb-83,419.75,275.607,408.5,269.015
01-Mar-83,414.5,274.74,414,274.408
02-Mar-83,431,286.379,430,285.24
03-Mar-83,431.75,285.738,429.5,283.873
04-Mar-83,415.5,274.402,412.5,272.277
07-Mar-83,421.25,277.558,420.75,277.54
08-Mar-83,422.25,280.137,417.5,276.949
09-Mar-83,424.25,281.763,426,283.151
10-Mar-83,433,286.907,434.75,287.533
11-Mar-83,424,281.26,420.5,280.203
14-Mar-83,431.75,286.401,428.5,284.151
15-Mar-83,436.5,288.176,434.5,286.855
16-Mar-83,424,281.037,419,278.128
17-Mar-83,416.75,276.451,416.5,276.249
18-Mar-83,419.75,279.74,421.75,282.731
21-Mar-83,414.5,279.501,414.5,281.303
22-Mar-83,420.75,285.022,421.25,285.651
23-Mar-83,413,281.661,410,280.438
24-Mar-83,415,284.052,415.5,283.579
25-Mar-83,411.25,281.582,411.75,281.693
28-Mar-83,412,282.909,408.75,281.179
29-Mar-83,412,282.773,412.75,283.541
30-Mar-83,417.25,285.944,418,286.105
31-Mar-83,414.25,280.372,414.75,279.632
01-Apr-83,***,***,***,***
04-Apr-83,***,***,***,***
05-Apr-83,425.75,285.03,426.75,284.595
06-Apr-83,428.5,283.399,428.5,282.372
07-Apr-83,426.5,281.928,425.75,282.197
08-Apr-83,423,280.504,421.25,280.086
11-Apr-83,427.75,281.045,426.75,280.204
12-Apr-83,433.25,282.616,432.75,281.977
13-Apr-83,428.75,278.012,429.25,277.976
14-Apr-83,436.25,284.48,435.5,283.621
15-Apr-83,435.75,282.276,436.5,282.616
18-Apr-83,443,284.339,443,284.339
19-Apr-83,441.5,282.56,439.5,282.328
20-Apr-83,434,279.243,433.75,278.813
21-Apr-83,440.5,285.298,439.5,284.503
22-Apr-83,436.25,281.452,437,282.3
25-Apr-83,442.25,283.185,441.5,281.803
26-Apr-83,435.25,276.965,435.5,276.824
27-Apr-83,436.5,278.7,434.25,277.423
28-Apr-83,427,273.28,428.5,274.768
29-Apr-83,428.5,273.977,429.25,274.896
02-May-83,***,***,***,***
03-May-83,431,273.131,433.5,274.715
04-May-83,434.5,274.531,432.75,273.201
05-May-83,435,276.63,433.75,274.664
06-May-83,431.5,273.847,431.25,273.202
09-May-83,435,275.316,434,274.997
10-May-83,439.25,279.777,443.75,283.365
11-May-83,443.25,282.685,443,281.896
12-May-83,438.25,279.14,439.75,280.096
13-May-83,438,279.836,441.25,281.805
16-May-83,438.5,280.55,436.25,279.522
17-May-83,437.5,281.17,440.75,283.568
18-May-83,442.15,283.03,442.75,283.578
19-May-83,440,283.049,442.6,284.265
20-May-83,439,282.097,438.75,281.34
23-May-83,433,278.582,432.75,278.529
24-May-83,437.25,278.202,436.8,277.774
25-May-83,437.6,277.313,441.75,278.531
26-May-83,441.25,277.08,440,275.603
27-May-83,436.85,272.571,437.25,273.196
30-May-83,***,***,***,***
31-May-83,439,272.502,437.5,272.586
01-Jun-83,416.25,261.546,410,258.024
02-Jun-83,411.5,259.033,412.5,260.45
03-Jun-83,413.25,262.748,411.5,263.276
06-Jun-83,408.75,257.756,407.75,258.364
07-Jun-83,403.15,256.538,400.25,254.644
08-Jun-83,402.25,255.478,403,256.231
09-Jun-83,405.75,257.947,407.75,257.988
10-Jun-83,413.25,261.551,411.25,260.78
13-Jun-83,412,263.68,413,265.117
14-Jun-83,412.35,267.291,407.9,265.993
15-Jun-83,407.5,268.888,408.25,268.815
16-Jun-83,410.75,269.08,412.5,269.731
17-Jun-83,416.5,271.778,415.5,271.8
20-Jun-83,411.25,268.265,415.75,271.413
21-Jun-83,415.25,270.609,414.75,270.901
22-Jun-83,421.25,275.381,420.5,274.299
23-Jun-83,418.5,273.172,420.5,272.609
24-Jun-83,420.75,273.126,423.5,273.226
27-Jun-83,423.25,273.948,419.5,271.644
28-Jun-83,413.75,271.169,416,271.718
29-Jun-83,415.25,271.104,414.85,271.091
30-Jun-83,416.75,272.439,416,271.151
01-Jul-83,416.75,271.675,416.25,271.491
04-Jul-83,416,271.949,416,271.86
05-Jul-83,413.75,270.16,410.75,268.464
06-Jul-83,412.25,268.095,411.65,267.305
07-Jul-83,414.25,267.828,412.25,267.66
08-Jul-83,422.75,273.979,426,276.893
11-Jul-83,426.15,277.658,430.5,280.273
12-Jul-83,430.5,280.419,429,280.118
13-Jul-83,426.5,278.758,427.25,278.793
14-Jul-83,424.4,277.386,426.25,278.413
15-Jul-83,421.75,277.833,422.25,278.345
18-Jul-83,423.25,277.268,422.4,277.311
19-Jul-83,424.25,278.507,423.75,278.508
20-Jul-83,426,279.803,428.25,280.268
21-Jul-83,429.25,280.647,429.75,281.25
22-Jul-83,424.25,278.343,423.5,278.527
25-Jul-83,423.25,278.601,422,277.723
26-Jul-83,426.25,279.747,425.5,278.742
27-Jul-83,425.75,278.395,426.25,279.051
28-Jul-83,426,278.887,425.5,278.523
29-Jul-83,422.25,277.76,422,277.176
01-Aug-83,413.25,272.646,411.25,271.506
02-Aug-83,413.75,273.463,414.25,274.429
03-Aug-83,412.75,273.671,411,273.271
04-Aug-83,413.25,277.722,414,278.132
05-Aug-83,409,276.632,409.75,276.261
08-Aug-83,410.5,276.804,408.5,274.955
09-Aug-83,412,275.991,413,276.458
10-Aug-83,408,274.747,408.25,275.287
11-Aug-83,411.15,278.368,411.75,278.68
12-Aug-83,411.6,277.265,412.45,278.363
15-Aug-83,415.3,278.725,416,279.438
16-Aug-83,419.75,279.647,420.5,279.774
17-Aug-83,420.25,278.995,422.5,278.694
18-Aug-83,421,276.664,421.5,276.357
19-Aug-83,419.1,275.814,417.75,275.107
22-Aug-83,421.25,275.904,421.75,276.159
23-Aug-83,425.75,277.542,426.4,279.021
24-Aug-83,423.75,278.289,424,278.124
25-Aug-83,422.5,278.841,423.25,280.298
26-Aug-83,419.25,279.5,417,278
29-Aug-83,***,***,***,***
30-Aug-83,418.85,279.326,418.1,279.255
31-Aug-83,414.5,278.001,414.25,277.554
01-Sep-83,415.8,276.555,416.6,277.271
02-Sep-83,418.3,279.426,417.5,279.264
05-Sep-83,420,279.571,419.1,278.879
06-Sep-83,418.25,278.778,418.25,279.019
07-Sep-83,413,276.31,413.25,276.977
08-Sep-83,414.5,278.095,414,277.35
09-Sep-83,414.5,277.778,414.75,277.388
12-Sep-83,416.9,276.918,415.75,276.209
13-Sep-83,406.75,271.438,406.75,272.037
14-Sep-83,406.15,272.529,401.75,269.504
15-Sep-83,403.75,270.483,405.25,271.342
16-Sep-83,405.25,270.437,405.5,270.694
19-Sep-83,410.25,273.045,412.25,274.011
20-Sep-83,413,273.058,412.35,272.899
21-Sep-83,412,273.028,411.25,273.074
22-Sep-83,410.5,272.794,407.75,272.015
23-Sep-83,413.25,275.042,413,275.058
26-Sep-83,416.25,276.394,415,275.931
27-Sep-83,413.5,275.795,412.25,275.164
28-Sep-83,414,276.184,413.6,275.788
29-Sep-83,409.5,273.456,408.75,272.955
30-Sep-83,404,270.108,405,270.577
03-Oct-83,393.5,264.094,389,261.513
04-Oct-83,392.75,266.398,393.5,266.509
05-Oct-83,388.75,261.257,389.5,262.166
06-Oct-83,397.25,266.486,394,263.898
07-Oct-83,395.7,263.589,397.4,263.965
10-Oct-83,399.25,263.271,401,264.372
11-Oct-83,400.5,264.618,399,264.064
12-Oct-83,395.75,263.921,394.75,262.816
13-Oct-83,397.5,263.979,398.65,265.643
14-Oct-83,400.75,267.845,398.75,266.402
17-Oct-83,400.5,266.644,395,262.685
18-Oct-83,396.75,264.095,397.25,264.657
19-Oct-83,393.6,262.838,394,262.754
20-Oct-83,390,260.173,389.75,259.868
21-Oct-83,393.6,262.19,394.25,262.396
24-Oct-83,396.25,264.308,394.5,263.351
25-Oct-83,396.25,264.202,398,265.333
26-Oct-83,395.25,263.676,392.6,262.293
27-Oct-83,384.5,256.847,384.5,257.225
28-Oct-83,387.25,258.943,387.75,259.018
31-Oct-83,383.5,256.573,382,255.57
01-Nov-83,376,251.589,377.75,252.676
02-Nov-83,381.5,257.041,383,257.392
03-Nov-83,381.75,256.346,377.75,253.609
04-Nov-83,382.5,256.936,381,256.307
07-Nov-83,377,253.872,379,254.996
08-Nov-83,382.15,257.739,382.25,257.755
09-Nov-83,380.5,256.575,383,257.739
10-Nov-83,382,256.945,381.8,256.586
11-Nov-83,381.15,255.926,382,256.807
14-Nov-83,382.6,256.83,382.6,257.037
15-Nov-83,383.25,258.081,383.25,258.081
16-Nov-83,383,257.618,383.25,257.734
17-Nov-83,376.5,254.529,375.75,253.937
18-Nov-83,376.25,254.36,375.25,255.099
21-Nov-83,374.75,254.932,374.25,254.678
22-Nov-83,375.8,255.559,376.5,256.157
23-Nov-83,375.75,255.23,375.75,255.438
24-Nov-83,375.75,256.345,375.5,255.965
25-Nov-83,375.9,257.607,376.1,257.426
28-Nov-83,381.25,261.041,394.25,269.628
29-Nov-83,391.25,268.439,391.5,268.758
30-Nov-83,405.75,277.19,405,275.98
01-Dec-83,398.5,272.441,399.25,273.085
02-Dec-83,403.5,276.844,400.75,275.146
05-Dec-83,402.4,276.716,397.25,273.777
06-Dec-83,398,275.147,397,273.982
07-Dec-83,399.75,275.937,399.75,275.785
08-Dec-83,402,279.012,401,278.086
09-Dec-83,388.5,270.769,388.75,270.623
12-Dec-83,390.9,272.214,391.25,272.648
13-Dec-83,389.75,273.317,389.2,273.603
14-Dec-83,390,275.268,389,273.847
15-Dec-83,388.6,273.855,388.75,273.671
16-Dec-83,381,268.556,377.25,266.269
19-Dec-83,376.65,265.153,375,264.271
20-Dec-83,375.4,264.143,378.1,266.211
21-Dec-83,378.25,266.373,378.6,265.871
22-Dec-83,378.9,265.578,378.9,265.373
23-Dec-83,379.5,265.014,***,***
26-Dec-83,***,***,***,***
27-Dec-83,***,***,***,***
28-Dec-83,379.1,264.218,378,263.451
29-Dec-83,379,263.012,382.4,264.18
30-Dec-83,381.5,262.976,***,***
,,,,
,,,,
,,,,
,,,,
1984,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
,,,,
02-Jan-84,***,***,***,***
03-Jan-84,384,267.316,383,267.085
04-Jan-84,376.5,265.571,374,263.938
05-Jan-84,376.5,266.228,375.25,265.326
06-Jan-84,374.4,266.004,375.25,266.513
09-Jan-84,364.25,260.644,365.25,260.893
10-Jan-84,367.5,263.064,371.25,263.766
11-Jan-84,369,262.97,367.75,262.923
12-Jan-84,371.25,265.084,368.5,263.685
13-Jan-84,370,264.097,373.25,264.472
16-Jan-84,370.25,262.589,369.1,260.296
17-Jan-84,368.75,258.5,367.75,259.491
18-Jan-84,368.25,261.318,368.75,261.859
19-Jan-84,373,263.325,374.75,263.5
20-Jan-84,372.75,262.685,371.25,263.822
23-Jan-84,371.25,263.822,371.35,263.837
24-Jan-84,365.2,260.578,365.1,260.916
25-Jan-84,366.375,261.603,366.5,261.226
26-Jan-84,368.4,261.518,367,260.931
27-Jan-84,366.65,260.831,370,263.308
30-Jan-84,369.25,262.531,369.85,262.771
31-Jan-84,371.9,264.98,373.75,266.261
01-Feb-84,377.25,268.333,378.15,268.63
02-Feb-84,382.75,269.694,383.25,269.704
03-Feb-84,386.25,271.434,383.1,268.936
06-Feb-84,380.4,266.704,380.8,267.604
07-Feb-84,379.25,268.116,379.75,268.469
08-Feb-84,384.95,271.665,386.25,272.872
09-Feb-84,383.8,269.428,383,269.055
10-Feb-84,380.9,268.94,377.65,267.117
13-Feb-84,377.5,266.126,376.85,265.762
14-Feb-84,374.95,264.552,376,264.938
15-Feb-84,382.5,266.458,383,266.25
16-Feb-84,383.1,265.305,383.9,265.767
17-Feb-84,382,264.36,382.15,264.372
20-Feb-84,384.5,265.998,385.25,266.149
21-Feb-84,388.25,267.943,389,268.554
22-Feb-84,392,270.345,395.25,271.649
23-Feb-84,399.75,273.839,398.25,272.122
24-Feb-84,396.1,268.998,395.75,269.768
27-Feb-84,394,268.997,393.5,267.924
28-Feb-84,400,268.132,399.25,267.468
29-Feb-84,396.6,266.264,394.25,263.942
01-Mar-84,395.25,265.893,392.75,265.372
02-Mar-84,396.8,267.295,399,268.959
05-Mar-84,406.85,272.962,405.85,273.208
06-Mar-84,403.5,271.589,402.5,271.501
07-Mar-84,402,270.762,398.75,269.098
08-Mar-84,396.35,269.534,397.25,270.569
09-Mar-84,402,274.815,399.9,274.092
12-Mar-84,397.5,273.384,395.75,272.311
13-Mar-84,397.5,272.915,397.25,271.531
14-Mar-84,400,270.911,399.75,270.742
15-Mar-84,394.15,269.504,394.5,270.15
16-Mar-84,392.8,270.337,392.75,271.274
19-Mar-84,392.15,272.421,393.6,273.049
20-Mar-84,393.7,273.308,393.85,273.564
21-Mar-84,392,274.03,392.35,273.834
22-Mar-84,391.6,273.808,389.35,272.368
23-Mar-84,388,271.139,387.9,269.712
26-Mar-84,388.5,269.474,387.4,268.468
27-Mar-84,389.1,268.345,388.85,268.08
28-Mar-84,385.75,266.807,385.75,266.623
29-Mar-84,390.35,268.466,390.25,268.767
30-Mar-84,388.5,269.138,388.5,269.324
02-Apr-84,387.25,268.644,387.2,268.702
03-Apr-84,381.15,266.818,380.4,266.256
04-Apr-84,380.5,265.991,381.25,266.422
05-Apr-84,381.6,265.794,381.2,265.552
06-Apr-84,378.75,266.07,380.25,266.039
09-Apr-84,381.5,266.225,382.4,266.629
10-Apr-84,381.9,267.156,381.35,266.529
11-Apr-84,382.8,266.722,384.5,267.107
12-Apr-84,382.1,265.938,381.9,265.67
13-Apr-84,380.2,265.225,379.25,265.488
16-Apr-84,380,266.573,380.1,267.074
17-Apr-84,380.3,267.196,380.2,267.257
18-Apr-84,380.85,267.601,380.525,268.013
19-Apr-84,385,271.241,384.9,270.713
24-Apr-84,384.6,271.706,383.25,270.944
25-Apr-84,382.25,271.003,382.3,270.521
26-Apr-84,381.6,269.968,379.9,269.911
27-Apr-84,377.5,268.875,379.25,269.545
30-Apr-84,376.2,269.195,375.8,268.909
01-May-84,376.4,269.531,376.5,269.603
02-May-84,377.35,269.825,377.35,269.69
03-May-84,378.3,269.483,378.5,269.453
04-May-84,378.3,267.823,376.7,266.69
08-May-84,371.5,267.806,371.5,268.076
09-May-84,372.65,268.577,372.6,269.473
10-May-84,370.1,268.188,371.75,269.189
11-May-84,373,269.314,372.5,269.011
14-May-84,371.2,268.596,372.55,268.505
15-May-84,373.35,269.178,373.25,269.261
16-May-84,374.8,268.366,375.25,268.707
17-May-84,376.65,269.575,376.5,269.603
18-May-84,375,269.59,375.6,270.313
21-May-84,380.35,272.848,380.75,273.096
22-May-84,379.15,272.809,379.5,272.668
23-May-84,378.5,272.4,378.55,272.829
24-May-84,375.3,272.846,375.65,272.962
25-May-84,380.5,274.928,384.2,277.301
29-May-84,385.5,278.843,385.6,278.613
30-May-84,384.75,277.999,386.4,278.788
31-May-84,383.45,276.919,384.25,276.837
01-Jun-84,389.4,279.681,393.75,281.652
04-Jun-84,394.5,279.787,391,278.828
05-Jun-84,394,281.228,393.75,281.854
06-Jun-84,393.4,281.805,391.65,280.351
07-Jun-84,392,280.24,392.2,280.143
08-Jun-84,387.1,277.63,386,276.941
11-Jun-84,383.6,274.726,382.5,273.899
12-Jun-84,375.25,270.743,375,270.212
13-Jun-84,374.5,270.144,374,269.608
14-Jun-84,376,271.147,375.6,270.898
15-Jun-84,373.9,270.55,368,266.86
18-Jun-84,369.4,267.739,367.9,267.311
19-Jun-84,370.2,268.904,370.6,269.331
20-Jun-84,371.85,269.848,370,270.468
21-Jun-84,370,270.963,370.75,271.811
22-Jun-84,373,273.721,374.25,274.316
25-Jun-84,370.45,273.758,369.25,272.912
26-Jun-84,369,272.727,369.5,272.895
27-Jun-84,370.3,273.224,369.325,273.574
28-Jun-84,371.5,276.311,372.9,276.222
29-Jun-84,375.25,277.306,373.05,274.807
02-Jul-84,370.45,274.978,370,274.176
03-Jul-84,369.75,275.624,368.35,275.155
04-Jul-84,370.55,276.278,369,275.888
05-Jul-84,366,275.333,364.8,274.699
06-Jul-84,358,270.761,353.25,267.249
09-Jul-84,332.5,253.875,338.5,257.944
10-Jul-84,346,264.385,344.25,263.088
11-Jul-84,335.75,256.787,339.25,258.476
12-Jul-84,339.5,259.457,341.15,260.42
13-Jul-84,341.6,259.279,345,261.067
16-Jul-84,352.25,266.392,350.1,264.526
17-Jul-84,347.5,262.76,347.15,262.099
18-Jul-84,346.25,262.549,345.75,262.628
19-Jul-84,352.35,267.175,350.2,265.504
20-Jul-84,346.5,261.608,342,258.269
23-Jul-84,335.25,254.035,335,254.077
24-Jul-84,337.75,255.871,338.5,255.955
25-Jul-84,337.5,254.659,341.75,256.569
26-Jul-84,345,258.272,344.2,258.408
27-Jul-84,336.15,255.433,335.25,254.982
30-Jul-84,339.15,259.091,338.5,259.188
31-Jul-84,341.6,261.522,342.35,261.037
01-Aug-84,337.35,259.34,339,260.469
02-Aug-84,343.15,262.407,344,261.896
03-Aug-84,347.5,263.297,349.25,263.287
06-Aug-84,352.4,265.062,349.25,263.884
07-Aug-84,346.25,263.769,342,261.768
08-Aug-84,343.9,263.222,344.5,262.676
09-Aug-84,344.25,263.188,344.25,262.226
10-Aug-84,350.5,265.289,346.75,264.13
13-Aug-84,343,262.393,343.5,262.715
14-Aug-84,348.8,265.267,354,267.069
15-Aug-84,353.9,267.034,350.9,265.572
16-Aug-84,350.65,264.642,352.25,265.149
17-Aug-84,351.25,265.194,352,266.062
20-Aug-84,349.7,264.884,349.3,264.321
21-Aug-84,345.4,262.821,346,263.118
22-Aug-84,345.4,263.363,345,263.56
23-Aug-84,351.75,268.041,351.25,267.762
24-Aug-84,350.35,267.28,350,267.114
28-Aug-84,348.15,266.068,349.75,266.781
29-Aug-84,348.8,266.097,350.5,266.58
30-Aug-84,348.75,265.957,347.25,264.672
31-Aug-84,347.7,265.116,348.25,265.637
03-Sep-84,346.2,264.881,344.5,264.349
04-Sep-84,341.75,263.452,341.2,263.577
05-Sep-84,338.5,263.588,338.25,263.127
06-Sep-84,340.3,265.093,340.5,265.022
07-Sep-84,339.5,265.4,339.75,265.533
10-Sep-84,337.2,264.741,338.45,265.513
11-Sep-84,338.65,265.4,340.3,266.442
12-Sep-84,339.5,265.234,338.5,264.66
13-Sep-84,337.5,265.33,336.85,265.508
14-Sep-84,339.4,266.929,341.45,268.816
17-Sep-84,338,269.602,335.25,268.63
18-Sep-84,336.5,274.873,336.75,275.123
19-Sep-84,339.9,275.446,340,274.348
20-Sep-84,340,274.637,338.75,275.743
21-Sep-84,339.75,280.021,343.5,277.688
24-Sep-84,347.25,277.578,347.75,276.541
25-Sep-84,345.1,278.306,345,279.465
26-Sep-84,345.75,281.67,346.1,281.611
27-Sep-84,344,276.416,345.25,276.754
28-Sep-84,344.15,275.761,343.75,277.397
01-Oct-84,344.75,279.603,345.4,278.886
02-Oct-84,344.85,277.814,345.25,278.427
03-Oct-84,347.6,277.636,348.5,278.577
04-Oct-84,346,278.92,346.25,278.717
05-Oct-84,346.55,278.465,343.8,276.367
08-Oct-84,342.75,276.3,341.6,276.152
09-Oct-84,341.25,276.876,341,276.225
10-Oct-84,337.75,275.422,337.75,275.602
11-Oct-84,338.1,276.451,338.1,276.113
12-Oct-84,337.9,275.612,338.9,275.91
15-Oct-84,338.25,278.693,338.65,279.992
16-Oct-84,339.75,282.701,339.5,281.977
17-Oct-84,340,281.69,340.55,283.202
18-Oct-84,338.25,283.481,339.5,284.696
19-Oct-84,339.6,284.184,339.5,283.507
22-Oct-84,338,283.272,338.4,282.424
23-Oct-84,339.4,281.823,340,282.275
24-Oct-84,340.25,279.443,340,278.232
25-Oct-84,339.9,278.082,338.5,277.118
26-Oct-84,338.15,276.718,337.6,276.381
29-Oct-84,335.8,277.063,336.25,277.961
30-Oct-84,335.65,277.008,335.5,277.227
31-Oct-84,334.5,274.969,333.5,273.922
01-Nov-84,333.85,273.2,333.8,272.868
02-Nov-84,339,270.378,343.1,273.386
05-Nov-84,342.3,271.99,342.45,271.463
06-Nov-84,345.95,272.444,346.1,273.922
07-Nov-84,345.8,271.216,347.6,272.478
08-Nov-84,348.1,273.664,347.1,273.522
09-Nov-84,345.85,273.789,346.8,274.259
12-Nov-84,345.8,273.684,345.75,273.601
13-Nov-84,350,274.187,350.45,274.26
14-Nov-84,346,273.908,345.8,273.684
15-Nov-84,345.35,273.263,343.75,272.126
16-Nov-84,345.05,273.524,345,273.159
19-Nov-84,343,273.241,343.4,273.735
20-Nov-84,342.65,274.405,342.65,274.515
21-Nov-84,342.75,277.082,340.3,278.478
22-Nov-84,342.55,277.593,341.95,277.895
23-Nov-84,342,279.184,341.5,279.574
26-Nov-84,339.5,281.439,336.9,280.984
27-Nov-84,333.35,276.708,332.9,275.306
28-Nov-84,329.1,274.022,329,273.756
29-Nov-84,331.75,275.723,330.6,275.156
30-Nov-84,328.6,273.674,329,273.369
03-Dec-84,327.7,274.916,329.5,276.241
04-Dec-84,330.9,275.52,332,275.176
05-Dec-84,330.55,272.776,329.9,272.69
06-Dec-84,330.7,274.44,330.75,274.367
07-Dec-84,330,273.518,327,271.82
10-Dec-84,326.25,271.039,326.25,270.522
11-Dec-84,326.65,271.304,326.75,271.455
12-Dec-84,327.6,273.114,324.5,270.304
13-Dec-84,326.4,272.295,324.25,271.794
14-Dec-84,321.75,270.038,322.5,270.554
17-Dec-84,316.85,265.702,315,264.55
18-Dec-84,308.25,259.732,309,260.54
19-Dec-84,308.75,261.166,309.3,262.854
20-Dec-84,303.25,259.587,307.5,261.925
21-Dec-84,308.85,264.087,311,265.585
27-Dec-84,310.25,264.944,***,***
28-Dec-84,309.5,265.551,309.2,264.726
31-Dec-84,309,265.692,308.3,264.863
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1985,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-85,306.25,267.187,305.5,266.579
03-Jan-85,299.5,260.89,302.3,263.05
04-Jan-85,303.45,263.3,303.15,262.422
07-Jan-85,296.75,259.125,298.25,260.298
08-Jan-85,304.4,263.276,302,262.267
09-Jan-85,298.35,261.138,300.5,262.79
10-Jan-85,304,266.083,303.8,267.547
11-Jan-85,304,269.336,304.25,269.01
14-Jan-85,301.25,267.659,299,268.161
15-Jan-85,302.5,270.863,301.8,269.705
16-Jan-85,302.45,269.563,302.7,269.306
17-Jan-85,305.8,272.306,305.5,272.403
18-Jan-85,306.9,273.164,308,274.265
21-Jan-85,307,272.453,307.25,272.869
22-Jan-85,306.85,272.272,306.9,272.8
23-Jan-85,302.15,269.777,300.25,269.403
24-Jan-85,301.9,270.471,300.85,269.942
25-Jan-85,299.25,267.307,298.85,267.069
28-Jan-85,298.6,268.356,297.75,267.232
29-Jan-85,303.5,271.588,303.25,271.365
30-Jan-85,303,270.567,302.9,269.484
31-Jan-85,304.9,270.421,306.65,271.42
01-Feb-85,304.8,270.093,303.6,269.101
04-Feb-85,301.25,269.334,301.25,270.131
05-Feb-85,301.75,271.065,302.05,271.262
06-Feb-85,303.45,272.813,302.85,272.274
07-Feb-85,302.5,271.739,301.65,270.175
08-Feb-85,300.6,268.825,299.8,268.59
11-Feb-85,300,271.199,300.15,272.492
12-Feb-85,303.45,276.668,302.5,277.142
13-Feb-85,302.8,276.656,303.2,178.805
14-Feb-85,303.4,277.788,304.15,278.653
15-Feb-85,304.9,275.928,304,275.238
18-Feb-85,314.95,276.223,304.5,278.387
19-Feb-85,302.9,277.178,302.6,277.157
20-Feb-85,302.85,277.386,302.9,277.599
21-Feb-85,302,277.37,299.85,275.42
22-Feb-85,298.8,276.283,298.4,277.375
25-Feb-85,290,271.536,284.25,268.921
26-Feb-85,285,270.784,285.75,274.575
27-Feb-85,290.75,268.715,290.8,266.544
28-Feb-85,290.5,265.588,287.75,265.697
01-Mar-85,288.1,267.552,287.25,268.082
04-Mar-85,288.3,268.811,288.65,269.263
05-Mar-85,288.85,271.731,287.9,271.297
06-Mar-85,286.7,271.882,287.4,271.26
07-Mar-85,289.3,272.026,289.6,272.308
08-Mar-85,289,272.256,291,271.963
11-Mar-85,290.25,269.074,291,268.203
12-Mar-85,288.75,264.181,288.45,265.73
13-Mar-85,290.1,266.563,290.25,267.758
14-Mar-85,290.25,268.825,290.75,269.288
15-Mar-85,289.9,269.926,292.7,269.199
18-Mar-85,293.7,269.375,298.85,271.682
19-Mar-85,307.25,270.824,316.75,278.339
20-Mar-85,333.25,289.154,324,282.107
21-Mar-85,312.5,272.165,318.5,268.55
22-Mar-85,320.75,269.538,315.5,268.511
25-Mar-85,315.9,269.608,314.6,268.43
26-Mar-85,316,268.548,323.75,274.2
27-Mar-85,329.9,273.504,330.4,270.49
28-Mar-85,328.75,264.69,326.25,266.98
29-Mar-85,329.8,264.69,329.25,265.52
01-Apr-85,324.65,262.56,321.1,262.51
02-Apr-85,317,261.12,318.75,263.87
03-Apr-85,321.1,261.27,321.25,262.63
04-Apr-85,317,263.07,316.75,263.08
09-Apr-85,323.1,267.42,323.1,268.69
10-Apr-85,323.3,267.63,327.25,267.91
11-Apr-85,329,266.07,332.25,265.48
12-Apr-85,331.25,263.63,329.9,263.67
15-Apr-85,330.3,261.89,334.25,261.44
16-Apr-85,331.5,258.88,330.5,258
17-Apr-85,327,254.67,327.35,256.14
18-Apr-85,325.5,257.05,329.75,253.65
19-Apr-85,327.7,253.4,327,252.51
22-Apr-85,328.1,254.44,327.75,254.56
23-Apr-85,326,255.45,326.65,256.06
24-Apr-85,322.6,259.22,322,261.9
25-Apr-85,322.4,265.9,322.5,265.76
26-Apr-85,322.5,268.53,323.5,264.95
29-Apr-85,323,262.56,322.5,262.52
30-Apr-85,324.65,261.39,321.35,257.8
01-May-85,315.6,256.69,312.5,255
02-May-85,314.25,256.85,313.25,258.56
03-May-85,313.7,258.3,312.75,257.41
07-May-85,311.25,258.19,313.5,259.31
08-May-85,313.35,258.54,312.85,258.34
09-May-85,314.5,256.84,315.1,255.25
10-May-85,313.55,254.2,314.5,254.14
13-May-85,316.75,255.09,321,255.98
14-May-85,324.75,256.92,326.5,258.41
15-May-85,322.85,254.92,322.75,254.9
16-May-85,320.4,254.73,320.1,255.16
17-May-85,319.8,254.15,322.5,255.14
20-May-85,323.65,251.03,323.3,251.34
21-May-85,316.5,247.36,314.9,248.78
22-May-85,317.4,250.02,316.25,249.65
23-May-85,316.4,251.65,315.4,250.58
24-May-85,316.35,249.37,314.7,249.66
28-May-85,313.9,249.98,311.25,248.11
29-May-85,311.2,247.57,312,247.62
30-May-85,315,246.87,314.6,246.28
31-May-85,313.15,245.92,314,246.08
03-Jun-85,316.85,244.77,318.1,245.33
04-Jun-85,316.25,245.73,315.65,245.8
05-Jun-85,314.75,247.13,314.2,248.24
06-Jun-85,314.9,248.03,314.8,247.45
07-Jun-85,315,247.53,314.3,247.48
10-Jun-85,310.75,246.28,312,247.58
11-Jun-85,313.25,247.96,315,249.31
12-Jun-85,313.75,248.12,314.5,248.46
13-Jun-85,314.1,248.79,313.75,248.26
14-Jun-85,315.75,248.29,318.25,248.87
17-Jun-85,317.25,248.98,318.9,249.8
18-Jun-85,321.65,249.94,323.75,250.1
19-Jun-85,325.2,247.45,325.4,249.43
20-Jun-85,322,248.23,318.1,249.78
21-Jun-85,315.25,246.87,313.45,244.79
24-Jun-85,314.1,244.28,314.65,244.92
25-Jun-85,315.9,245.3,315.5,245.95
26-Jun-85,316.5,245.58,316.75,244.86
27-Jun-85,316.25,243.83,315,243.81
28-Jun-85,316.5,244.1,317.75,242.45
01-Jul-85,315.35,239.48,313.9,239.53
02-Jul-85,310.85,238.46,308.25,236.48
03-Jul-85,310.4,237.45,310.35,236.73
04-Jul-85,310.7,236.09,310.55,235.8
05-Jul-85,310.9,236.17,311.6,234.73
08-Jul-85,312.2,235,309.25,232.82
09-Jul-85,314.8,233.62,314.85,230.49
10-Jul-85,314.7,228.29,314.85,226.84
11-Jul-85,313.8,227.97,313.55,229.12
12-Jul-85,315.05,227.39,315.65,226.81
15-Jul-85,317.15,228.41,315.85,228.3
16-Jul-85,316.8,227.67,321.75,231.31
17-Jul-85,321.7,227.91,325.6,230.03
18-Jul-85,322.25,227.51,320,227.27
19-Jul-85,319,227.21,318.9,227.54
22-Jul-85,317.4,227.61,317.25,228.16
23-Jul-85,322.75,228.17,322.5,227.95
24-Jul-85,318.5,226.85,317.75,226.16
25-Jul-85,319.4,226.45,317.4,226.15
26-Jul-85,317.6,225.6,316.95,225.67
29-Jul-85,323,226.35,326.5,228.88
30-Jul-85,323.25,227.05,325.25,228.36
31-Jul-85,328.1,229.79,327.5,230.31
01-Aug-85,326.75,231.82,322.1,232.9
02-Aug-85,319.65,234.26,320.5,233.6
05-Aug-85,323,235.51,323.75,235.71
06-Aug-85,321.4,236.24,319.8,237.33
07-Aug-85,320.65,241.18,321.15,238.69
08-Aug-85,322.9,237.86,322.5,238.1
09-Aug-85,322.4,237.32,321.65,237.87
12-Aug-85,326.6,237.01,326.65,236.65
13-Aug-85,328.5,235.06,326.5,234.72
14-Aug-85,326.2,235.61,326,235.63
15-Aug-85,328.9,235.32,331.1,237.4
16-Aug-85,335.4,238.75,335.35,239.11
19-Aug-85,339.25,242.06,340.9,242.98
20-Aug-85,335.5,239.9,334.15,240.92
21-Aug-85,335.75,241.37,335.9,241.78
22-Aug-85,337.6,240.15,335.5,238.2
23-Aug-85,333.6,237.91,334.85,238.07
27-Aug-85,335.25,240.72,336,240.65
28-Aug-85,339.3,242.57,340.9,242.46
29-Aug-85,338.4,240.55,337,240.37
30-Aug-85,335.75,239.82,333.25,238.29
02-Sep-85,335.45,241.98,334.65,242.24
03-Sep-85,332.7,241.7,328.2,239.18
04-Sep-85,325,236.97,326,236.87
05-Sep-85,326,237.01,325.75,236.96
06-Sep-85,318.75,237.78,317.4,239.01
09-Sep-85,320.2,243.87,319.35,244.84
10-Sep-85,320,244.89,321.65,244.6
11-Sep-85,322,244.4,320.75,245.5
12-Sep-85,318,244.94,319.25,244.26
13-Sep-85,321.75,240.38,321.3,238.89
16-Sep-85,318.85,239.56,319.3,239.75
17-Sep-85,318.7,237.04,317.6,236.13
18-Sep-85,315.5,236.37,316.25,236.18
19-Sep-85,315.9,236.54,316.3,236.54
20-Sep-85,319.2,236.48,319.15,233.64
23-Sep-85,328.1,229.44,327.45,228.83
24-Sep-85,328.4,229.09,327.9,229.62
25-Sep-85,328.7,229.83,328.5,229.64
26-Sep-85,330.4,228.81,329.25,228.41
27-Sep-85,328.95,231.9,328.6,233.05
30-Sep-85,326.5,233.05,325.75,231.64
01-Oct-85,323.15,229.97,322.25,229.44
02-Oct-85,324.75,228.3,324.95,228.89
03-Oct-85,324.35,229.14,324.9,229
04-Oct-85,330.55,231.4,328,230.01
07-Oct-85,326.25,230.7,325.75,229.81
08-Oct-85,326.1,230.3,326.35,230.88
09-Oct-85,326.95,231.09,326.55,230.48
10-Oct-85,325.55,230.1,325.5,230.17
11-Oct-85,325.8,230.49,325.6,230.79
14-Oct-85,326.6,231.25,326.65,231.09
15-Oct-85,326.85,231.24,327,231.23
16-Oct-85,325.9,230.6,323.65,229.34
17-Oct-85,324.6,229.19,325.5,229.92
18-Oct-85,326.25,228.87,326.25,228.35
21-Oct-85,326.5,227.49,326.15,227.12
22-Oct-85,325.9,227.11,327.75,228.51
23-Oct-85,326.9,227.81,325.9,227.11
24-Oct-85,325.95,227.54,326.2,228.35
25-Oct-85,325.65,228.33,325.4,228.35
28-Oct-85,326.5,228.96,326.5,229.01
29-Oct-85,326.55,227.77,326.3,226.96
30-Oct-85,326.8,226.32,326.2,225.56
31-Oct-85,325.75,225.64,325.1,224.67
01-Nov-85,324.65,226.24,323.5,225.28
04-Nov-85,325.6,225.41,325.35,225.97
05-Nov-85,324.55,225.77,324.6,226.09
06-Nov-85,324.75,225.96,324.4,225.98
07-Nov-85,323.6,225.46,323,226.48
08-Nov-85,322.1,227.52,321.95,227.32
11-Nov-85,323.25,227.77,323.1,227.49
12-Nov-85,322.7,228.09,323.1,228.37
13-Nov-85,324.5,228.44,324.5,228.07
14-Nov-85,325,227.75,325.3,227.96
15-Nov-85,324.55,227.17,325.4,228.11
18-Nov-85,323.75,227.43,323.5,227.13
19-Nov-85,324.1,226.72,324.35,226.3
20-Nov-85,325.05,226.23,325.65,227.54
21-Nov-85,325.75,225.46,325.8,225.78
22-Nov-85,326,225.42,326.5,225.72
25-Nov-85,330.5,225.52,330.2,226.29
26-Nov-85,331.5,227.57,331.25,226.62
27-Nov-85,330.45,224.87,328.15,223.57
28-Nov-85,326.75,222.13,326.3,221.18
29-Nov-85,327.4,220.4,325.3,218.25
02-Dec-85,323.95,216.73,321.5,215.12
03-Dec-85,322.5,217.76,322.6,218.12
04-Dec-85,324.5,218.23,324.2,218.17
05-Dec-85,322.5,218.01,322.8,218.08
06-Dec-85,322.5,218.42,322.3,218.43
09-Dec-85,320.15,219.06,317.4,217.03
10-Dec-85,316.1,219.21,317,220.29
11-Dec-85,316.8,221.38,315.5,222.5
12-Dec-85,316.05,220.01,317.5,221.15
13-Dec-85,317.9,220.23,317.75,220.48
16-Dec-85,318.25,221.16,318.6,221.56
17-Dec-85,321.9,223.03,321.15,222.94
18-Dec-85,321.1,223.56,320.05,224.44
19-Dec-85,323.4,227.11,325.8,228.71
20-Dec-85,323.55,227.45,325.55,228.54
23-Dec-85,325.75,227.96,327.6,228.93
24-Dec-85,324.85,227.65,324.85,227.65
27-Dec-85,324.8,226.74,326.85,227.93
30-Dec-85,326.15,226.65,326.8,226.94
31-Dec-85,327,226.61,holiday,holiday
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1986,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-86,327.1,224.3,326.3,225.58
03-Jan-86,326,225.53,326.75,226.28
06-Jan-86,327.8,228.62,328,227.3
07-Jan-86,328.9,227.77,330,228.85
08-Jan-86,330.9,229.35,332.6,230.17
09-Jan-86,333.9,231.12,333.5,231.16
10-Jan-86,339.45,231.83,340.45,233.35
13-Jan-86,340.75,235.9,339.4,236.1
14-Jan-86,338.8,235.28,341,237.14
15-Jan-86,345.3,240.01,346.75,240.67
16-Jan-86,359.6,249.26,363,251.65
17-Jan-86,357.25,248.61,352.6,244.95
20-Jan-86,353.25,247.29,351,247.39
21-Jan-86,356.5,252.03,356.5,252.3
22-Jan-86,352.75,250.5,353,251.84
23-Jan-86,349.5,249.38,350.3,253.02
24-Jan-86,355.25,254.66,354,254.13
27-Jan-86,361.75,261.85,358.4,258.87
28-Jan-86,353.8,251.19,353,251.43
29-Jan-86,354.4,251.88,353.25,251.75
30-Jan-86,355.4,253.13,358,253.96
31-Jan-86,354,250.12,350.5,248.05
03-Feb-86,347.35,249.95,347.3,249.82
04-Feb-86,338.5,246.2,338.6,245.72
05-Feb-86,335.95,242.13,337.3,242.23
06-Feb-86,337.1,242.26,337.1,241.39
07-Feb-86,337.9,240.67,337.2,240.69
10-Feb-86,340.5,242.56,340.15,241.5
11-Feb-86,337.2,239.83,335.8,237.77
12-Feb-86,338.35,238.78,337.25,238.04
13-Feb-86,335.4,236.9,334,235.88
14-Feb-86,329.5,232.57,331.35,233.46
17-Feb-86,333,234.92,333,234.54
18-Feb-86,332.4,233.84,337.25,236
19-Feb-86,343.7,237.53,341.4,235.89
20-Feb-86,339.25,232.68,337.1,231.65
21-Feb-86,339,235.34,338,233.75
24-Feb-86,343.35,234.9,341.8,233.74
25-Feb-86,351.4,235.4,352.4,235.88
26-Feb-86,345.1,233.02,345.75,233.22
27-Feb-86,337.85,226.44,336.9,225.5
28-Feb-86,338.25,230.65,338.15,231.14
03-Mar-86,339.45,236.52,335.6,233.54
04-Mar-86,337.9,233.12,337.15,230.06
05-Mar-86,342.2,233.5,341.5,233.87
06-Mar-86,343,235.9,344.5,236.36
07-Mar-86,342,235.91,343.35,234.77
10-Mar-86,341.8,235.56,340.25,236.2
11-Mar-86,341.65,235.95,342.9,234.78
12-Mar-86,344.5,233.24,343.85,233.75
13-Mar-86,349.8,239.84,349.6,239.7
14-Mar-86,347.6,236.75,348,236.74
17-Mar-86,348.2,238.62,349.9,238.19
18-Mar-86,350.8,239.29,351.15,238.72
19-Mar-86,349.25,236.54,346.75,235.01
20-Mar-86,350.6,234.56,350.65,235.26
21-Mar-86,351.35,234.5,352.9,234.77
24-Mar-86,352.4,235.4,350.2,235.75
25-Mar-86,352.9,240.89,351.75,240.1
26-Mar-86,344.9,235.72,344.3,234.7
27-Mar-86,345.5,233.34,344,232.2
01-Apr-86,333.7,227.91,333.1,226.29
02-Apr-86,335.5,227.84,335.5,228.28
03-Apr-86,336.6,229.37,334.75,229.47
04-Apr-86,335.6,230.42,334.5,229.98
07-Apr-86,336.5,230.8,337.65,232.35
08-Apr-86,340.65,231.55,339.4,229.64
09-Apr-86,338.65,231.45,337.85,230.69
10-Apr-86,338.15,230.98,337.7,230.78
11-Apr-86,340.25,230.21,341.95,231.2
14-Apr-86,343.2,232.44,341.6,230.89
15-Apr-86,340.25,230.13,341.75,231.15
16-Apr-86,340.75,227.62,339,224.83
17-Apr-86,339.3,225.22,339.9,224.73
18-Apr-86,341,224.49,342.75,226.46
21-Apr-86,342.45,226.11,341.4,226.47
22-Apr-86,344.15,225.75,344.1,226.08
23-Apr-86,347.25,227.97,346.2,227.09
24-Apr-86,346,224.6,344.75,224.45
25-Apr-86,344.3,224.34,344.45,225.4
28-Apr-86,344.4,222.84,343.15,221.82
29-Apr-86,342.35,220.99,342.45,220.79
30-Apr-86,344.75,223.36,345.75,223.07
01-May-86,345.6,224.63,345.1,225.93
02-May-86,341.6,224.74,341.6,224.66
06-May-86,341.55,222.65,340.4,221.76
07-May-86,342.15,222.61,342.45,222.8
08-May-86,344.6,222.61,345.25,222.57
09-May-86,344.25,223.42,345.35,224.14
12-May-86,344.9,222.95,345.2,222.97
13-May-86,343.8,222.24,343.7,222
14-May-86,342.75,222.97,342.45,223.09
15-May-86,342.5,222.33,342,222.05
16-May-86,342.75,224.68,343,224.92
19-May-86,342.05,225.42,340.8,224.31
20-May-86,340.3,222.27,338.7,222.32
21-May-86,338.6,223.5,338.9,223.4
22-May-86,339.4,225.55,340.45,225.99
23-May-86,340.85,228.12,341.1,229.42
27-May-86,341.15,228.32,341.5,228.25
28-May-86,341.6,227.25,343.75,228.18
29-May-86,342.75,228.53,342.7,228.77
30-May-86,343.35,231.45,343.2,232.6
02-Jun-86,343,233.1,341.85,231.03
03-Jun-86,341.85,229.35,342.2,229.08
04-Jun-86,341.4,228.48,340.75,228.95
05-Jun-86,341.5,229.43,341.75,229.56
06-Jun-86,341.5,226.49,341.65,226.59
09-Jun-86,341.85,228.28,341.8,228.02
10-Jun-86,347.55,230.93,347.7,229.78
11-Jun-86,347.5,226.72,347.4,227.31
12-Jun-86,347.95,228.16,348.35,227.83
13-Jun-86,347.4,229.08,346.2,227.09
16-Jun-86,346.5,226.99,339.3,222.57
17-Jun-86,337.3,223.94,336.75,222.87
18-Jun-86,338.5,224.62,339.15,225.42
19-Jun-86,338.7,224.72,339.2,225.31
20-Jun-86,338.9,225.33,339.65,226.21
23-Jun-86,340.5,228.75,341.05,229.05
24-Jun-86,340.75,225.44,342,225.67
25-Jun-86,343.25,226.3,344.15,226.19
26-Jun-86,343.8,227.41,344.9,227.28
27-Jun-86,343.55,225.95,344.5,225.68
30-Jun-86,345.5,225.89,346.75,225.46
01-Jul-86,345.65,224.13,345.1,223.19
02-Jul-86,344,223.74,342.3,222.06
03-Jul-86,343.5,222.3,343.85,222.2
04-Jul-86,343.8,222.17,343.8,222.74
07-Jul-86,344.45,223.06,344.85,223.54
08-Jul-86,346.5,225.66,347.85,225.48
09-Jul-86,350.35,228.17,348.1,227.89
10-Jul-86,347.5,227.94,346.8,228.49
11-Jul-86,347.65,229.4,348.1,230.61
14-Jul-86,346.2,232.63,345.75,233.11
15-Jul-86,345.85,231.73,346,231.98
16-Jul-86,348.35,230.89,347.6,230.05
17-Jul-86,346.9,229.74,347,229.32
18-Jul-86,347.1,231.4,347.9,232.63
21-Jul-86,353,235.73,353.95,235.68
22-Jul-86,353.5,236.33,353.5,235.95
23-Jul-86,351.75,235.76,347.25,233.26
24-Jul-86,348.5,233.14,348.65,233.49
25-Jul-86,349,234.31,349.4,234.97
28-Jul-86,350.8,238.23,353.6,240.22
29-Jul-86,353.3,238.04,351.25,236.88
30-Jul-86,351.35,235.17,351.65,236.17
31-Jul-86,357.75,239.86,357.5,239.37
01-Aug-86,360.5,241.62,361,242.12
04-Aug-86,358.75,242.56,359.8,245.21
05-Aug-86,358.5,240.85,358.5,241.01
06-Aug-86,360.85,243.24,362.4,244.98
07-Aug-86,360.85,244.18,361.8,244.71
08-Aug-86,361.85,244.99,368.8,249.98
11-Aug-86,394.5,267.19,388,262.52
12-Aug-86,386.1,259.65,384,258.5
13-Aug-86,391.25,263.03,388,261.02
14-Aug-86,384,257.86,385.25,258.12
15-Aug-86,386.4,258.08,385.1,257.2
18-Aug-86,377.25,252.24,377.25,252.38
19-Aug-86,372.5,249.46,374.4,249.72
20-Aug-86,379,252.25,378,251.83
21-Aug-86,381.75,254.96,380.75,254.09
22-Aug-86,384.65,256.18,386.25,257.98
26-Aug-86,379.3,256.2,381.1,256.94
27-Aug-86,377.8,254.74,380.1,256.05
28-Aug-86,384,258.85,386.7,260.72
29-Aug-86,386,261.08,384.7,258.45
01-Sep-86,392,263.09,391.75,262.87
02-Sep-86,395.5,264.96,393.25,263.5
03-Sep-86,407.2,272.52,405,270.6
04-Sep-86,404,268.76,405.5,269.35
05-Sep-86,418.25,279.08,420.8,280.85
08-Sep-86,419,280.83,418.6,280.71
09-Sep-86,412.5,277.37,409.25,275.13
10-Sep-86,414.5,280.35,418.5,282.1
11-Sep-86,407,274.57,402,272.36
12-Sep-86,418.75,285.06,419.5,283.64
15-Sep-86,416,279.81,413,278.15
16-Sep-86,413.55,279.94,417.25,282.27
17-Sep-86,413.6,280.03,413.2,279.91
18-Sep-86,415.7,281.35,417.85,284.83
19-Sep-86,423,285.91,430,291.53
22-Sep-86,442.75,303.05,435.5,298.59
23-Sep-86,435.15,301.04,435,299.38
24-Sep-86,434,298.18,431.5,298.51
25-Sep-86,432.25,298.72,429.4,298.09
26-Sep-86,434,302.76,433,301.64
29-Sep-86,429.45,298.06,427,297.15
30-Sep-86,421.2,291.19,423.2,292.43
01-Oct-86,425.5,294.26,425,293.91
02-Oct-86,425.5,295.69,431.3,300.66
03-Oct-86,436.9,302.88,436,302.78
06-Oct-86,436.5,302.81,436.9,303.4
07-Oct-86,442,307.05,436,303.41
08-Oct-86,439.4,307.6,438.1,307.98
09-Oct-86,435.8,304.97,435.75,306.44
10-Oct-86,428.15,299.72,430.75,301.22
13-Oct-86,431.4,300.84,432.6,301.67
14-Oct-86,431.25,300.88,428.8,298.4
15-Oct-86,426.25,296.52,422,293.4
16-Oct-86,426,295.83,425.5,295.38
17-Oct-86,420,294.12,419.25,292.98
20-Oct-86,420,293.77,425,297.1
21-Oct-86,426.8,297.53,425.1,296.07
22-Oct-86,426.6,297.01,425,296.52
23-Oct-86,425.4,297.01,423.4,297.37
24-Oct-86,413,291.46,410.5,290.31
27-Oct-86,409.6,291.12,409.75,290.91
28-Oct-86,409.55,289.29,410.7,290.21
29-Oct-86,407.75,288.31,405.8,286.68
30-Oct-86,404,286.63,406.5,289.57
31-Oct-86,401.5,286.85,401,285.17
03-Nov-86,400.3,282.9,406.2,287.37
04-Nov-86,408.5,288.8,408,288.41
05-Nov-86,410.25,287.94,405.25,285.09
06-Nov-86,405,283.81,408.55,285.9
07-Nov-86,408.3,286.27,408.2,286.12
10-Nov-86,409.9,284.75,410.75,285.34
11-Nov-86,407.4,283.41,406,282.28
12-Nov-86,407.45,285.67,407,284.95
13-Nov-86,406.85,286.66,407.5,286.91
14-Nov-86,409,285.65,408.25,285.69
17-Nov-86,393.25,275.04,392.5,275.05
18-Nov-86,388,272.76,391,274.71
19-Nov-86,391.5,276.05,393.4,276.65
20-Nov-86,387,273.69,389.35,275.78
21-Nov-86,389.5,275.69,388.2,274.44
24-Nov-86,380.4,268.23,380.5,267.96
25-Nov-86,380.75,268.83,383.75,269.77
26-Nov-86,384,268.72,383.6,267.97
27-Nov-86,382.3,267.81,383.5,267.96
28-Nov-86,390,271.46,389.5,271.15
01-Dec-86,399.6,278.62,395.55,275.49
02-Dec-86,394.3,275.73,389.5,271.71
03-Dec-86,385.25,269.1,389.75,272.12
04-Dec-86,391.2,273.18,389.25,271.92
05-Dec-86,388.6,272.19,388.5,272.06
08-Dec-86,390.5,274.81,389.6,273.79
09-Dec-86,389.2,273.08,386.8,271.95
10-Dec-86,387.25,271.7,391.5,274.64
11-Dec-86,388.75,272.77,388.4,272.73
12-Dec-86,389.7,273.15,391.5,273.83
15-Dec-86,394.6,275.21,394.3,275.16
16-Dec-86,393.7,274.55,393.1,274.7
17-Dec-86,393.4,274.76,392,273.93
18-Dec-86,392.5,274.53,390.75,273.16
19-Dec-86,394.15,275.01,394.8,275.51
22-Dec-86,395.35,274.26,394.15,273.18
23-Dec-86,392.75,272.18,389.2,268.51
24-Dec-86,391,268.36,holiday,holiday
29-Dec-86,391.4,268.69,390.1,265.68
30-Dec-86,389.4,265.68,388.75,265.03
31-Dec-86,390.9,264.57,holiday,holiday
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1987,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-87,402.4,270.61,403.5,270.15
05-Jan-87,399,269.45,398.95,270.75
06-Jan-87,401.7,272.34,401.7,272.15
07-Jan-87,399.5,271.86,400.4,272.33
08-Jan-87,401.6,273.61,402.65,273.48
09-Jan-87,402.25,272.95,402,272.58
12-Jan-87,409.9,276.4,411.1,276.69
13-Jan-87,408.6,274.14,409,274.96
14-Jan-87,414.4,277.1,415.1,276.55
15-Jan-87,415,276.3,416.25,276.12
16-Jan-87,414.5,275.6,415.7,274.48
19-Jan-87,421.25,274.43,422.25,274.87
20-Jan-87,417.4,274.43,415.75,272.62
21-Jan-87,408.5,269.07,407.2,267.98
22-Jan-87,410.6,267.41,410.45,267.01
23-Jan-87,403.55,265.41,400,262.42
26-Jan-87,405.35,264.31,406,266.14
27-Jan-87,408.7,267.47,411.5,269.34
28-Jan-87,416.5,269.67,413.75,267.49
29-Jan-87,411,266.62,409.7,265.95
30-Jan-87,407.3,265.95,400.5,264.88
02-Feb-87,406.45,267.93,406.75,267.99
03-Feb-87,402,263,404,263.33
04-Feb-87,401.75,263.93,402.8,265
05-Feb-87,402.6,265.22,398.9,262.95
06-Feb-87,402.7,266.48,402.6,267.01
09-Feb-87,402.95,267.71,405.9,267.66
10-Feb-87,404.4,265.13,402.85,263.34
11-Feb-87,402.9,264.02,403,264.26
12-Feb-87,402,264.21,402.3,263.84
13-Feb-87,395.55,261,397.35,261.5
16-Feb-87,397.2,259.83,397.25,260.49
17-Feb-87,396.85,259.29,397.25,258.8
18-Feb-87,392.95,256.29,390,254.74
19-Feb-87,392.6,258.34,393.35,258.53
20-Feb-87,397.5,259.97,399.75,261.19
23-Feb-87,403,262.11,403.2,261.82
24-Feb-87,401.95,260.58,399.3,259.12
25-Feb-87,406.7,264.06,405.8,263.59
26-Feb-87,403.1,262.09,404.1,261.98
27-Feb-87,405.75,262.67,405.85,262.35
02-Mar-87,404.4,259.61,404.25,259.6
03-Mar-87,403.7,258.95,403.8,258.43
04-Mar-87,407.65,260.15,406.55,259.38
05-Mar-87,411.45,262.07,410.75,261.09
06-Mar-87,406.5,256.79,406.3,255.62
09-Mar-87,404.85,253.82,405,254.4
10-Mar-87,405,255.68,405.6,255.9
11-Mar-87,406.85,254.92,407.2,255.7
12-Mar-87,408,256.2,409.9,258.53
13-Mar-87,409.25,259.27,408.5,258.79
16-Mar-87,404.65,256.16,405.3,256.76
17-Mar-87,406,254.63,406.35,254.69
18-Mar-87,406.4,253.13,404.35,251.43
19-Mar-87,405.05,252.92,404.45,252.28
20-Mar-87,405,253.2,404.45,252.86
23-Mar-87,406.6,252.05,408.3,252.74
24-Mar-87,410.3,252.93,409,253.72
25-Mar-87,415,256.98,413.7,257.48
26-Mar-87,411.3,257.06,411,256.08
27-Mar-87,415.9,258.81,416.35,259.46
30-Mar-87,421.8,261.7,424,263.11
31-Mar-87,419,260.85,421,262.67
01-Apr-87,418.5,261.01,418.75,261.12
02-Apr-87,420.25,263.88,418.7,262.79
03-Apr-87,418.65,260.35,418.7,259.21
06-Apr-87,420.55,259.47,421.45,260.64
07-Apr-87,419.8,259.09,418.5,258.65
08-Apr-87,423.2,261.96,420.5,260.61
09-Apr-87,421.5,260.35,421,260.25
10-Apr-87,432.3,266.11,431.6,265.44
13-Apr-87,436.5,268.37,435.9,268.25
14-Apr-87,440.25,270.46,442.4,271.16
15-Apr-87,445.5,273.87,444.1,272.72
16-Apr-87,441,270.77,437.75,268.89
21-Apr-87,454.3,277.57,449.5,274.81
22-Apr-87,446.8,274.6,445.5,273.62
23-Apr-87,453,277.71,450.5,276.01
24-Apr-87,462.6,280.48,462.2,279.78
27-Apr-87,476.6,285.65,474.75,284.79
28-Apr-87,455.75,274.22,453,273.96
29-Apr-87,451.75,273.32,449,271.43
30-Apr-87,454.5,273.06,453.25,272.22
01-May-87,452.15,270.83,456.75,273.18
05-May-87,464.5,273.62,459.25,272.31
06-May-87,456.75,271.26,456.25,270.61
07-May-87,457.4,271.78,456.25,271.79
08-May-87,456.7,271.36,453,270.77
11-May-87,454.75,271.93,453,272.07
12-May-87,460.25,276.51,460.7,276.33
13-May-87,459.5,275.74,460.5,276.05
14-May-87,460,275.57,461.05,274.63
15-May-87,466.7,278.05,469.9,279.2
18-May-87,476.5,282.79,473.25,281.08
19-May-87,471.35,280.57,471.1,279.95
20-May-87,479.95,284.13,475.25,281.55
21-May-87,468.6,278.93,469.1,279.23
22-May-87,473.6,281.8,466.5,279.34
26-May-87,459.65,277.97,449,273.75
27-May-87,447.9,277.68,449.5,278.5
28-May-87,453.35,278.39,453.1,278.15
29-May-87,451.75,277.83,451,277.28
01-Jun-87,443.4,273.87,442.9,272.47
02-Jun-87,449.3,274.5,455,276.01
03-Jun-87,453.25,275.93,453,275.67
04-Jun-87,450.25,276.65,452.75,278.07
05-Jun-87,454.7,278.05,453.5,277.88
08-Jun-87,454.4,277.5,456.55,277.98
09-Jun-87,452.05,274.35,452.65,273.37
10-Jun-87,456.65,274.22,455.65,273.96
11-Jun-87,456.4,275.11,457,274.92
12-Jun-87,460.8,277.42,455.45,275.28
15-Jun-87,450.35,274.4,449.75,274.91
16-Jun-87,452.75,276.95,452.75,276.79
17-Jun-87,448.25,274.78,451.25,276.16
18-Jun-87,451.1,275.73,452.2,277
19-Jun-87,452.25,277.39,449,277.33
22-Jun-87,443.6,275.44,438,273.75
23-Jun-87,438.1,275.22,440.2,275.3
24-Jun-87,443,274.39,441.75,272.06
25-Jun-87,439,272.33,440.5,272.98
26-Jun-87,441.4,273.48,444.1,275.07
29-Jun-87,446,278.73,449.75,280.46
30-Jun-87,447.1,277.87,447.3,277.09
01-Jul-87,449.5,276.58,445.75,275.67
02-Jul-87,447.4,276.26,446.25,275.72
03-Jul-87,443,274.52,444.1,275.75
06-Jul-87,443.1,274.83,443.35,274.23
07-Jul-87,444.8,274.43,444.5,274.26
08-Jul-87,442.15,273.47,446.4,275.56
09-Jul-87,445.3,274.52,444.1,274.56
10-Jul-87,444.25,276.28,444.75,275.61
13-Jul-87,443.7,275.15,446.5,276.25
14-Jul-87,447.15,276.79,447,277.04
15-Jul-87,448.25,277.71,452.7,277.53
16-Jul-87,452.9,277.89,453.75,278.12
17-Jul-87,452.5,278.77,450.6,279.27
20-Jul-87,449.65,280.07,450.9,281.29
21-Jul-87,452.5,282.28,452.4,282.19
22-Jul-87,454.45,283.24,454.9,284.85
23-Jul-87,454.75,283.86,453.95,283.35
24-Jul-87,454,283.22,453.3,281.99
27-Jul-87,453.1,282.75,453.15,283.1
28-Jul-87,454.2,284.23,456.15,285.43
29-Jul-87,459.5,286.92,457.75,285.92
30-Jul-87,457.2,286.02,457.15,287.16
31-Jul-87,464.25,291.36,462.5,289.88
03-Aug-87,473.25,297.12,472.75,296.86
04-Aug-87,476,301.17,473.4,300.71
05-Aug-87,469.85,297.47,469.8,298
06-Aug-87,468.85,297.93,468.7,297.4
07-Aug-87,464,295.07,464.1,296.08
10-Aug-87,459.5,293.24,461.1,294.6
11-Aug-87,463.2,294.53,461.2,293.98
12-Aug-87,461,293.44,463.4,293.38
13-Aug-87,462,292.22,462.5,292.85
14-Aug-87,457.4,290.21,460,288.76
17-Aug-87,454.8,286.22,453.3,285.27
18-Aug-87,454.9,284.37,457.5,283.9
19-Aug-87,457.65,284.26,456.35,282.66
20-Aug-87,457.4,282.7,456.1,282.24
21-Aug-87,454.1,279.98,455.5,279.93
24-Aug-87,455.8,279.92,459.5,281.3
25-Aug-87,458.5,282.45,458,282.32
26-Aug-87,457.4,283.47,457.6,283.87
27-Aug-87,458.25,282.44,458.75,282.12
28-Aug-87,455.9,279.95,453.4,278.25
01-Sep-87,453.1,276.62,453.75,277.02
02-Sep-87,456.55,277.37,463.1,281.02
03-Sep-87,462.15,279.97,463.7,280.18
04-Sep-87,464.4,280.4,464.75,280.78
07-Sep-87,463.35,279.65,463.5,279.18
08-Sep-87,462.75,278.68,456.95,275.02
09-Sep-87,458,275.94,458.3,276.55
10-Sep-87,461,280.19,460.2,279.21
11-Sep-87,460.9,279.66,459.85,277.35
14-Sep-87,456.6,278.47,455.55,278.66
15-Sep-87,458.35,279.98,458.8,279.19
16-Sep-87,458.5,278.64,458.4,278.49
17-Sep-87,458.8,279.08,460.5,279.26
18-Sep-87,461.35,278.93,461.7,278.89
21-Sep-87,458.85,277.54,459.1,278.16
22-Sep-87,463.15,281.17,461.55,280.63
23-Sep-87,461.05,281.57,462.4,281.52
24-Sep-87,463.85,281.91,464,283.1
25-Sep-87,461,281.49,461.8,281.43
28-Sep-87,460.9,280.87,460.85,281.04
29-Sep-87,458.9,281.79,459.4,282.41
30-Sep-87,459.15,281.69,459.5,282.04
01-Oct-87,454.1,279.45,454.9,280.8
02-Oct-87,455,280.27,454.35,279.77
05-Oct-87,455.15,280.58,456.5,280.98
06-Oct-87,456.85,280.1,458,280.24
07-Oct-87,458.55,279.31,458.05,279.04
08-Oct-87,458.25,278.98,458.15,278.94
09-Oct-87,461.75,280.15,462.05,279.69
12-Oct-87,461.85,279.62,461.75,279.31
13-Oct-87,459.65,279.3,459.2,278.95
14-Oct-87,459.45,279.3,460.8,278.73
15-Oct-87,461.75,277.71,466.6,279.87
16-Oct-87,464.25,278.96,465.25,279.6
19-Oct-87,479.5,284.71,481,286.22
20-Oct-87,481.6,288.3,464.3,280.71
21-Oct-87,466.65,282.31,467,281.72
22-Oct-87,469.8,284.52,471.65,285.07
23-Oct-87,472.65,285.76,470.5,283.98
26-Oct-87,474.85,281.11,475,281.25
27-Oct-87,473.45,280.45,474,279.7
28-Oct-87,479.65,280.58,477.5,279.21
29-Oct-87,474.05,275.72,472.45,273.57
30-Oct-87,468,273.21,468.8,271.93
02-Nov-87,469.95,271.54,469.3,271.27
03-Nov-87,470.1,269.75,464.25,265.67
04-Nov-87,467,267.16,466.15,267.36
05-Nov-87,459.7,260.65,457.55,259.56
06-Nov-87,458.6,257.71,460,257.06
09-Nov-87,463.5,260.1,463.5,259.49
10-Nov-87,458.75,255.71,458.25,254.94
11-Nov-87,461.3,257.93,461.85,259.18
12-Nov-87,463,261.85,462.45,262.58
13-Nov-87,464.2,262.63,464.95,263.43
16-Nov-87,461.75,264.77,462.1,265.04
17-Nov-87,463.55,263.76,464.6,263.98
18-Nov-87,464.2,263.6,463.7,263.17
19-Nov-87,465.8,261.27,465.15,261.39
20-Nov-87,466.25,261.1,465.7,259.15
23-Nov-87,468.25,261.15,469.4,262.6
24-Nov-87,476.95,268.43,475,267.08
25-Nov-87,478.75,267.61,476.5,265.87
26-Nov-87,477.65,266.1,477.65,266.03
27-Nov-87,477.8,264.71,478.4,264.68
30-Nov-87,493.9,270.04,492.5,268.88
01-Dec-87,486.9,268.86,487.8,268.94
02-Dec-87,490,271.8,490.9,270.77
03-Dec-87,488.95,268.85,491.1,271.78
04-Dec-87,485.75,268.25,486.25,269.24
07-Dec-87,480.9,268.17,481.15,267.93
08-Dec-87,483,268.77,484.3,269.54
09-Dec-87,485.3,268.54,484.2,268.37
10-Dec-87,484.5,268.53,488,266.59
11-Dec-87,495,269.53,493.5,268.94
14-Dec-87,502.75,272.67,499.75,271.09
15-Dec-87,493.7,269.08,492.5,268.32
16-Dec-87,487.05,266.59,486.3,266.17
17-Dec-87,487.75,265.15,477.5,260.43
18-Dec-87,484.55,263.89,481,262.87
21-Dec-87,481,262.44,480,262.18
22-Dec-87,481.6,263.03,483,264.01
23-Dec-87,483.25,264.43,481.5,264.37
24-Dec-87,483.75,264.71,holiday,holiday
29-Dec-87,489.55,262.4,485.7,261.62
30-Dec-87,486.9,262.74,484.1,260.66
31-Dec-87,486.5,259.88,holiday,holiday
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1988,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
04-Jan-88,484.1,258.32,480.5,256.34
05-Jan-88,477.3,257.31,475.5,260.16
06-Jan-88,481.6,263.5,481.4,267.33
07-Jan-88,483.95,266.49,483.5,266.76
08-Jan-88,479.5,266.09,483.9,267.9
11-Jan-88,485.3,265.92,483.9,265.27
12-Jan-88,482.05,264.98,480.4,263.88
13-Jan-88,481.4,262.63,481.9,263.72
14-Jan-88,480.9,264.09,481.4,264.46
15-Jan-88,484.8,265.5,480.3,270.29
18-Jan-88,475.85,269.15,475.4,268.36
19-Jan-88,476.75,268.77,477.1,269.09
20-Jan-88,477.75,266.45,477.65,266.74
21-Jan-88,476.5,265.02,477.2,266.22
22-Jan-88,477.85,267.33,476.2,266.9
25-Jan-88,476.5,268.19,476.25,268.16
26-Jan-88,471.4,266.33,469.75,265.7
27-Jan-88,469.4,264.08,465,261.16
28-Jan-88,467,261.95,466.35,261.97
29-Jan-88,465.25,262.33,458,258.51
01-Feb-88,454.65,259.16,452.7,257.51
02-Feb-88,455.15,258.58,455.9,258.59
03-Feb-88,447.1,252.6,445.4,251.85
04-Feb-88,437.6,248.71,443.25,252.08
05-Feb-88,444.15,251.64,441.7,251.18
08-Feb-88,443.05,253.07,442.1,252.2
09-Feb-88,439.25,251.65,438.6,251.68
10-Feb-88,443.8,252.13,441.1,250.84
11-Feb-88,440.2,250.4,440.6,250.13
12-Feb-88,440.3,250.64,443.6,254.87
15-Feb-88,443.6,254.55,445.5,255.3
16-Feb-88,444.25,255.35,445,254.91
17-Feb-88,444.4,254.6,445.6,255.01
18-Feb-88,446.25,255.03,447.25,255.32
19-Feb-88,443.45,253.88,442.9,253.01
22-Feb-88,445.1,253.5,445.5,253
23-Feb-88,443.95,251.23,442.4,250.68
24-Feb-88,438,247.74,435.75,246.58
25-Feb-88,433.95,246.21,432.1,244.64
26-Feb-88,432.65,244.27,430.45,243.06
29-Feb-88,423.75,238.89,426.15,240.63
01-Mar-88,429.15,242.18,429.3,242
02-Mar-88,431.55,243.17,428.9,242.49
03-Mar-88,429.15,242.58,429.1,242.46
04-Mar-88,430.75,243.11,431.8,243.85
07-Mar-88,436,242.4,435.9,240.3
08-Mar-88,435.7,238.27,436.35,238.27
09-Mar-88,436.1,237.4,436.5,236.68
10-Mar-88,437.25,237.21,442.4,240.04
11-Mar-88,444.1,239.86,441.8,238.49
14-Mar-88,441.9,237.57,442.25,238.38
15-Mar-88,442.25,238.6,442.2,238.55
16-Mar-88,447.15,241.64,446.2,241.28
17-Mar-88,445.35,241.42,445.5,241.46
18-Mar-88,442.8,242.23,442.85,242.79
21-Mar-88,446.5,243.82,449.25,245.36
22-Mar-88,449.4,245.78,447.9,244.98
23-Mar-88,450,245.06,449.5,244.45
24-Mar-88,453.9,246.28,453.95,246.18
25-Mar-88,451.5,244.99,451.8,246.15
28-Mar-88,453.1,244.69,453.9,244.95
29-Mar-88,454.7,244.2,454.9,243.98
30-Mar-88,454,243.92,453.75,243.45
31-Mar-88,458,243.62,456.95,242.44
05-Apr-88,456,241.68,453.6,240.61
06-Apr-88,450.8,239.6,449.85,239.47
07-Apr-88,446.25,238.85,447.2,240.11
08-Apr-88,448.6,238.74,449.4,240.17
11-Apr-88,450.15,241.54,448.8,242.01
12-Apr-88,450.2,243.46,450.8,243.18
13-Apr-88,448.5,243,449.35,243.46
14-Apr-88,447,242.76,450.35,240.21
15-Apr-88,453.85,240.99,456.3,241.71
18-Apr-88,457.55,241.39,458,241.71
19-Apr-88,456.55,241.17,456.9,241.07
20-Apr-88,458,241.66,457.4,241.28
21-Apr-88,454,240.53,454.25,239.56
22-Apr-88,453.15,239.7,448.6,237.67
25-Apr-88,449.75,238.8,450.2,239.76
26-Apr-88,448.25,238.49,447,237.96
27-Apr-88,449.1,239.56,450.3,240.55
28-Apr-88,452.15,241.12,452.1,241.29
29-Apr-88,449.75,239.68,449,238.45
03-May-88,444.3,237.66,445.9,238.19
04-May-88,441.95,236.97,443.25,237.86
05-May-88,445.35,238.73,444.85,238.14
06-May-88,445.95,238.86,442.8,237.68
09-May-88,443.6,237.16,444.4,236.3
10-May-88,447.1,237.44,446.65,237.39
11-May-88,449.35,238.19,449.1,238.31
12-May-88,448.65,238.83,451,239.55
13-May-88,451.05,238.78,449.5,237.58
16-May-88,453.4,239.81,453.25,239.5
17-May-88,453.15,240.08,454.7,243.81
18-May-88,452.7,243.58,454,244.15
19-May-88,456.65,244.7,457.9,245.23
20-May-88,456.5,244.85,454.9,244.01
23-May-88,460.25,246.33,457.25,244.74
24-May-88,458.6,245.15,457.25,244.43
25-May-88,458.35,245.7,453.9,243.57
26-May-88,453,243.29,453.25,243.38
27-May-88,452.5,243.35,452,243.27
31-May-88,454,245.83,455.5,247.5
01-Jun-88,457,249.56,456.75,250.21
02-Jun-88,454.6,250.22,453.7,252.13
03-Jun-88,464.85,258.04,464.7,258.45
06-Jun-88,464.1,257.05,464.55,257.65
07-Jun-88,463.4,255.87,464.4,256.11
08-Jun-88,458.75,251.78,457.85,251.36
09-Jun-88,455,251.01,455.45,251.03
10-Jun-88,457.1,250.93,457.6,251.75
13-Jun-88,450.5,246.85,449,246.32
14-Jun-88,450.8,248.38,446.5,249.16
15-Jun-88,450.3,251.49,452,253.12
16-Jun-88,452.65,252.6,453.9,253.51
17-Jun-88,449.8,252.34,450.25,252.31
20-Jun-88,453.9,253.68,454.2,254.24
21-Jun-88,451.7,252.7,451.65,252.71
22-Jun-88,449.8,253.12,448.5,252.88
23-Jun-88,447.6,254.32,447.8,255.16
24-Jun-88,447,255.62,443.25,254.38
27-Jun-88,442,257.35,443.3,259.85
28-Jun-88,443.85,256.86,443.85,257.08
29-Jun-88,434.9,254.75,433.55,252.95
30-Jun-88,436.85,255.17,436.55,255.74
01-Jul-88,436.5,256.16,436.85,256.64
04-Jul-88,437.15,258.59,437.55,259.06
05-Jul-88,437.4,257.07,437.5,257.28
06-Jul-88,438.1,255.15,436.8,254.99
07-Jul-88,439.15,255.54,440.9,256.35
08-Jul-88,438.9,256.29,439.4,257.79
11-Jul-88,439.65,258.89,436.8,257.37
12-Jul-88,434.5,256.8,433.8,256.46
13-Jul-88,436.2,257.35,435,257.09
14-Jul-88,439.05,260.02,440.75,260.49
15-Jul-88,438.1,260.26,439.1,264.12
18-Jul-88,437.65,263.25,435.65,260.32
19-Jul-88,437.25,259.03,436.25,257.68
20-Jul-88,445,260.08,444.8,260.73
21-Jul-88,443.2,257.53,444.75,258.5
22-Jul-88,443.2,255.04,442.2,254.72
25-Jul-88,442.2,254.68,438.5,252.88
26-Jul-88,430.15,249.54,431.2,251.72
27-Jul-88,431.7,252.16,432.85,250.71
28-Jul-88,428.75,247.05,432.75,249.64
29-Jul-88,432.7,252.11,436.8,255.07
01-Aug-88,436.4,254.88,434.6,253.49
02-Aug-88,432.9,251.92,432.75,252.55
03-Aug-88,431.25,252.9,434.1,253.56
04-Aug-88,433.4,253.15,433.1,253.5
05-Aug-88,431.45,252.98,432.85,254.92
08-Aug-88,431.85,255.31,432,253.74
09-Aug-88,428.25,251.2,425.8,252.25
10-Aug-88,426.95,252.93,427.2,252.93
11-Aug-88,429,251.83,427.95,251.29
12-Aug-88,428.4,249.65,433.25,252.92
15-Aug-88,431.15,251.47,430.25,251.39
16-Aug-88,432,252.34,432.65,251.07
17-Aug-88,429,252.06,429,252.03
18-Aug-88,430.2,253.81,430.55,253.79
19-Aug-88,432.4,254.13,432.6,254.55
22-Aug-88,429.7,254.68,431,256.09
23-Aug-88,432.7,257.02,432.6,256.43
24-Aug-88,432.1,257.17,433,257.43
25-Aug-88,434.8,257.25,434.2,255.64
26-Aug-88,433.75,256.05,433.15,256.38
30-Aug-88,429.4,254.76,427.75,252.73
31-Aug-88,426.35,253.58,427.75,254.77
01-Sep-88,430.3,256.06,430.4,256.04
02-Sep-88,428.95,256.93,428.75,256.74
05-Sep-88,427,253.26,427.4,253.5
06-Sep-88,427.65,252,428.45,251.63
07-Sep-88,427,250.4,427.25,250.59
08-Sep-88,428,252.09,428.25,252.28
09-Sep-88,428.9,252.44,429.4,252.78
12-Sep-88,418,246.39,419.4,247.14
13-Sep-88,420.8,247.68,420.45,247.88
14-Sep-88,421.9,249.35,421.5,251.42
15-Sep-88,421.5,251.01,418.85,249.49
16-Sep-88,417.3,248.91,415.15,247.85
19-Sep-88,409,243.82,409,243.86
20-Sep-88,410.4,244.37,410,243.54
21-Sep-88,401.6,239.16,400.65,239.02
22-Sep-88,399.6,239.17,397.75,237.96
23-Sep-88,399.3,239.48,400.35,239.73
26-Sep-88,389.05,233.87,395.3,237.02
27-Sep-88,397,237.65,397.1,236.37
28-Sep-88,397.65,235.99,395.4,234.73
29-Sep-88,398.6,236.53,398.5,236.78
30-Sep-88,396.15,234.74,396.7,235.25
03-Oct-88,394.2,232.7,396,233.31
04-Oct-88,397.35,234.45,398.5,234.62
05-Oct-88,397.25,234.64,395.45,233.51
06-Oct-88,403,237.86,403.75,238.27
07-Oct-88,404.25,238.43,403.9,237.73
10-Oct-88,406.25,237.85,406.75,237.45
11-Oct-88,408,237.28,407.25,236.91
12-Oct-88,404.7,234.47,406.4,235.05
13-Oct-88,408.6,235.26,406.7,231.94
14-Oct-88,406.5,233.09,407.6,232.58
17-Oct-88,411.15,234.11,413,235.42
18-Oct-88,413.05,236.66,411.45,235.09
19-Oct-88,410.8,234.74,411.25,234.46
20-Oct-88,411.4,233.55,412.2,233.67
21-Oct-88,410.55,233.47,410.25,233.16
24-Oct-88,406.3,231.93,405.5,231.38
25-Oct-88,406.6,232.44,407.65,232.39
26-Oct-88,407.5,232.33,407.4,231.18
27-Oct-88,407.15,231.47,407.5,230.03
28-Oct-88,407.3,230.77,411.5,232.62
31-Oct-88,412.3,231.96,412.4,232.01
01-Nov-88,411,232.51,410.9,232.28
02-Nov-88,412.5,232.52,414.75,233.79
03-Nov-88,422.9,237.21,423.4,237.89
04-Nov-88,419.5,235.89,421,237.85
07-Nov-88,422,238.26,420.6,237.13
08-Nov-88,421.85,237.15,418.35,236.16
09-Nov-88,419.5,235.3,420.8,235.35
10-Nov-88,422.25,235.17,419.1,233.55
11-Nov-88,420.75,232.18,420.3,231.72
14-Nov-88,420.65,233.2,419.3,232.36
15-Nov-88,422.8,233.66,424,234.84
16-Nov-88,422.6,233.74,423.85,233.59
17-Nov-88,423.3,230.93,422,232.25
18-Nov-88,419.75,231.78,417.75,230.23
21-Nov-88,416.6,229.47,415.95,228.86
22-Nov-88,416.1,227.89,418.4,229.27
23-Nov-88,417.95,228.14,419.25,228.35
24-Nov-88,419.85,228.74,419.95,228.48
25-Nov-88,422.6,230.21,424.1,229.99
28-Nov-88,421.4,229.15,424.25,230.57
29-Nov-88,422.1,229.03,423.1,229.45
30-Nov-88,421.3,228.1,422.6,228.37
01-Dec-88,425.5,229.44,424.75,228.98
02-Dec-88,423.8,228.93,424.25,227.85
05-Dec-88,430.4,230.16,429,229.45
06-Dec-88,429,229.69,427.75,228.99
07-Dec-88,425.35,229.42,422.6,228.28
08-Dec-88,423.3,229,423.2,227.83
09-Dec-88,422.2,228.71,419.75,227.14
12-Dec-88,421,228.53,420,227.83
13-Dec-88,420.05,229.39,420.5,229.78
14-Dec-88,419.6,230.68,420,229.01
15-Dec-88,421.4,230.02,418.45,228.41
16-Dec-88,412.6,226.31,411.75,226.11
19-Dec-88,413.65,226.81,413,226.67
20-Dec-88,413.2,228.04,412.9,228.44
21-Dec-88,413.85,229.34,414.6,229.25
22-Dec-88,415.6,230.12,417.25,231.93
23-Dec-88,417.55,231.33,holiday,holiday
28-Dec-88,413.65,230.96,412.85,231.03
29-Dec-88,413.1,230.72,410.25,229
30-Dec-88,410.15,227.55,holiday,holiday
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1989,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
03-Jan-89,413.6,226.3,411.6,225.23
04-Jan-89,410.5,226.11,409.35,226.35
05-Jan-89,408,225.91,407.25,226.25
06-Jan-89,408.45,227.74,406.35,228.42
09-Jan-89,404.45,228.87,402.45,227.59
10-Jan-89,405.5,229.1,404.5,228.82
11-Jan-89,403.5,227,403.8,226.28
12-Jan-89,404.85,226.22,404.15,226.06
13-Jan-89,403.5,227.67,405.55,228.07
16-Jan-89,401.75,227.88,401.5,227.93
17-Jan-89,402.1,226.98,402.25,227.04
18-Jan-89,402.85,228.27,402.5,227.27
19-Jan-89,402.3,229.1,403.6,229.71
20-Jan-89,404.5,230.08,405.5,229.42
23-Jan-89,407.75,230.52,407.45,230.52
24-Jan-89,407.8,228.91,408.3,229.83
25-Jan-89,404.75,228.41,404.2,228.36
26-Jan-89,406,228.73,406.25,229.09
27-Jan-89,402.05,227.44,399.75,226.04
30-Jan-89,394.3,224.09,394,224.13
31-Jan-89,394.85,224.03,394,224.37
01-Feb-89,392,224.58,392.8,224.2
02-Feb-89,392.7,224.3,391.1,223.38
03-Feb-89,390.85,223.6,390,223.82
06-Feb-89,390.25,225.31,387.9,223.83
07-Feb-89,391.45,225.24,391,225
08-Feb-89,390.4,224.11,390.55,224.09
09-Feb-89,394.1,224.71,393.8,224.17
10-Feb-89,393.8,222.17,389.6,221.36
13-Feb-89,386.7,220.73,384.5,219.87
14-Feb-89,385.65,219.18,384.1,218.34
15-Feb-89,381.7,215.19,381,213.81
16-Feb-89,384.25,217.52,384.25,216.78
17-Feb-89,378.95,213.3,380.4,214.17
20-Feb-89,382.15,216.21,382.4,216.54
21-Feb-89,382.75,217.88,383.5,218.89
22-Feb-89,386,221.08,386.75,221.51
23-Feb-89,389,221.53,390.5,222.13
24-Feb-89,389.25,221.42,388.4,221.37
27-Feb-89,390.75,222.93,390.6,223.14
28-Feb-89,386.75,222.08,387,221.78
01-Mar-89,386.1,222.75,384.05,222.77
02-Mar-89,384.1,223.08,383.9,222.23
03-Mar-89,386.5,224.36,386.4,224.1
06-Mar-89,388.4,224.42,387.25,224.49
07-Mar-89,386.3,224.27,390.75,226.63
08-Mar-89,393.1,228.24,394.6,229.25
09-Mar-89,392.5,228.64,391.5,227.52
10-Mar-89,397,230.31,393.5,229.25
13-Mar-89,393.1,228.8,392.5,228.6
14-Mar-89,394.3,230.1,395,230.01
15-Mar-89,394.45,228.56,392.9,228.03
16-Mar-89,391,229.96,389.4,226.2
17-Mar-89,389.25,226.4,394.3,229.78
20-Mar-89,395.3,230.59,395.5,230.98
21-Mar-89,394.1,229.66,392.75,228.4
22-Mar-89,393.4,228.76,393.35,228.59
23-Mar-89,396,229.3,394.9,228.8
28-Mar-89,391.25,230.15,390.75,229.45
29-Mar-89,383.3,226.68,382.95,226.92
30-Mar-89,384,227.19,383.7,227.31
31-Mar-89,382.3,226.32,383.2,227.01
03-Apr-89,385.3,229.28,385.45,228.96
04-Apr-89,386.6,226.95,386.65,226.93
05-Apr-89,384.4,226.22,383,224.77
06-Apr-89,384.2,225.87,384.35,225.62
07-Apr-89,384.4,225.72,382.25,224.66
10-Apr-89,381.6,225.16,381.5,224.61
11-Apr-89,384.75,226.42,385,226.47
12-Apr-89,384.15,227.15,387.25,228.67
13-Apr-89,387.8,228.2,390.25,229.33
14-Apr-89,388.55,229,386.2,227.38
17-Apr-89,385.15,225.5,385.15,225.3
18-Apr-89,385.25,225.36,383.95,223.36
19-Apr-89,382.9,223.62,383.9,224.24
20-Apr-89,383.9,224.46,384,224.1
21-Apr-89,385.25,224.17,384,223.69
24-Apr-89,383.9,223.95,383.55,224.67
25-Apr-89,385.85,226.76,385.9,226.44
26-Apr-89,384.4,226.52,383.85,226.66
27-Apr-89,384.75,227.23,384.25,226.94
28-Apr-89,381.3,225.22,377.55,224.09
02-May-89,376.9,223.88,377.45,223.99
03-May-89,376.5,223.55,378.6,224.73
04-May-89,378.2,224.56,378.25,224.24
05-May-89,377.3,224.84,375.7,223.37
08-May-89,377.15,225.22,378.25,225.74
09-May-89,376,225.65,376.1,226.65
10-May-89,378.1,226.65,377.2,226.04
11-May-89,377.7,226.62,378.35,227.03
12-May-89,379.65,228.16,377.3,225.19
15-May-89,374.25,227.55,373.8,228.04
16-May-89,374.4,227.59,374.5,227.66
17-May-89,373.7,228.38,371.9,229.57
18-May-89,371,229.61,370,228.61
19-May-89,366.25,226.22,365.5,225.76
22-May-89,359.25,227.95,359.75,227.26
23-May-89,363.4,230,364.5,230.48
24-May-89,362.5,231.11,361.5,230.18
25-May-89,363.3,230.37,363.6,230.35
26-May-89,367.2,228.93,365.8,227.84
30-May-89,362.1,231.01,362.1,231.52
31-May-89,363.5,231.01,361.8,230.89
01-Jun-89,360.8,228.98,361.4,229.83
02-Jun-89,362.7,228.98,361.5,228.05
05-Jun-89,367.7,230.22,365.2,230.77
06-Jun-89,365,233.05,364.9,232.91
07-Jun-89,375.5,238.26,374.2,237.17
08-Jun-89,374.6,237.59,374.5,237.85
09-Jun-89,371.25,237.33,368.25,237.35
12-Jun-89,358.5,233.86,359.9,235.31
13-Jun-89,360.5,237.09,358.7,236.22
14-Jun-89,361.6,237.66,361.1,238.15
15-Jun-89,360.35,239.17,361.5,239.88
16-Jun-89,365.75,239.6,365.35,236.93
19-Jun-89,363.6,236.8,364.4,236.39
20-Jun-89,366.5,235.46,366.6,235.6
21-Jun-89,365.7,238.71,365.9,237.72
22-Jun-89,370.4,237.13,369.75,236.87
23-Jun-89,369.5,237.47,370,236.65
26-Jun-89,375.3,241.51,374.7,242.6
27-Jun-89,373.55,241.19,376.25,240.03
28-Jun-89,373.75,238.79,373.75,239.35
29-Jun-89,376.3,240.91,376.3,240.34
30-Jun-89,371.15,239.53,373,240.26
03-Jul-89,375.4,238.88,374.5,238.16
04-Jul-89,377.5,237.72,376.25,237.16
05-Jul-89,378.4,236.43,383.6,238.85
06-Jul-89,384.3,236.71,385.5,237.38
07-Jul-89,383.6,236.69,383.55,236.03
10-Jul-89,382.45,235.57,383.25,233.48
11-Jul-89,381.35,234.39,378.75,233.58
12-Jul-89,379.5,233.75,379.75,233.88
13-Jul-89,377.1,231.71,375.75,230.99
14-Jul-89,375,231.27,370.8,229.31
17-Jul-89,370.9,230.98,370.6,230.26
18-Jul-89,369.7,230.27,371.7,229.35
19-Jul-89,371.5,229.42,370.7,228.55
20-Jul-89,368.8,228.64,371.05,229.09
21-Jul-89,372.25,228.26,372.4,228.54
24-Jul-89,372,229.63,371.95,229.36
25-Jul-89,372.8,229.13,371.25,228.49
26-Jul-89,371.5,226.91,372.3,226.02
27-Jul-89,374.3,225.67,374.15,225.76
28-Jul-89,371.95,224.47,369.7,223.93
31-Jul-89,369.1,222.04,368.3,221.24
01-Aug-89,369.95,223.06,369,223.3
02-Aug-89,369.9,222.5,369.75,222.07
03-Aug-89,369.8,223.27,369.25,224.13
04-Aug-89,371.55,227.28,370.5,228.85
07-Aug-89,367.25,229.29,366.1,228.07
08-Aug-89,366.2,226.43,365.9,225.54
09-Aug-89,365.15,225.08,364.6,225.51
10-Aug-89,366.4,224.44,365.85,224.26
11-Aug-89,364.4,227.79,361.9,227.07
14-Aug-89,363,228.59,363.3,228.92
15-Aug-89,364.7,230.82,366.1,232.47
16-Aug-89,367.6,233.29,367.6,233.59
17-Aug-89,366,232.43,364.9,233.73
18-Aug-89,366.3,234.13,366.25,234.13
21-Aug-89,365.5,232.92,365.9,232.24
22-Aug-89,366,232.28,366.4,232.49
23-Aug-89,366.8,230.95,366.2,232.8
24-Aug-89,363.6,232.33,362.2,230.77
25-Aug-89,361.15,230.11,360.45,229.37
29-Aug-89,360,228.64,359.8,227.77
30-Aug-89,361.2,228.07,361.4,227.3
31-Aug-89,359.6,228.65,359.8,228.59
01-Sep-89,358.25,228.96,359.4,229.39
04-Sep-89,358.75,230.83,358.85,230.77
05-Sep-89,358.1,232.49,358.55,232.52
06-Sep-89,360,232.29,360.2,232.04
07-Sep-89,359.2,232.91,359.2,232.82
08-Sep-89,359.85,232.46,359.6,232.2
11-Sep-89,358.1,232.38,358.35,232.39
12-Sep-89,358.95,231.73,358.6,231.39
13-Sep-89,358.8,230.93,358.5,230.32
14-Sep-89,359.8,230.2,361.5,231.46
15-Sep-89,359.65,231.21,355.75,230.93
18-Sep-89,360.1,231.32,359.7,229.99
19-Sep-89,360.65,229.96,360.65,229.79
20-Sep-89,360.75,229.34,362.75,229.52
21-Sep-89,362.95,230.27,362.8,229.65
22-Sep-89,364.1,230.56,364.9,231.87
25-Sep-89,368.75,229.18,367.35,227.72
26-Sep-89,366.6,227.04,368,227.02
27-Sep-89,369.3,227.61,369,228.55
28-Sep-89,366.1,227.67,366.5,227.85
29-Sep-89,369,226.52,366.5,226.1
02-Oct-89,366.45,226.74,366.5,226.1
03-Oct-89,365,226.61,365.5,226.57
04-Oct-89,366.05,227.33,366,227.75
05-Oct-89,366.9,228.81,366.2,225.7
06-Oct-89,363.6,226.29,363,225.65
09-Oct-89,362.95,229.72,362.9,229.98
10-Oct-89,362.3,230.91,361.9,231.03
11-Oct-89,360.4,232.19,361.05,233.61
12-Oct-89,362.55,232.6,363.15,234.37
13-Oct-89,362.9,232.36,363.2,232.82
16-Oct-89,366.45,231.78,368.4,232.21
17-Oct-89,365.65,231.98,366.65,232.25
18-Oct-89,368.1,231.73,368.5,231.62
19-Oct-89,368.5,230.1,368.6,230.4
20-Oct-89,366.7,229.95,365.65,230.07
23-Oct-89,365.8,230.06,365.5,229.51
24-Oct-89,366.4,228.86,366.6,228.98
25-Oct-89,368.35,228.96,368.65,229.16
26-Oct-89,368.45,229.21,368.6,229.09
27-Oct-89,371.55,235.83,372.6,236.05
30-Oct-89,378.5,240.85,377,238.61
31-Oct-89,376.05,238.13,375.3,237.41
01-Nov-89,373.6,237.13,373.05,235.66
02-Nov-89,373.85,238.46,374.25,238.53
03-Nov-89,378.85,241.15,380.5,242.36
06-Nov-89,378.15,240.2,379.75,240.96
07-Nov-89,385.5,243.49,384.1,243.1
08-Nov-89,386.95,243.7,383.2,241.46
09-Nov-89,387.4,244.11,387.1,243.86
10-Nov-89,386.45,243.82,385.35,243.89
13-Nov-89,389.05,246.83,390.5,247
14-Nov-89,390.75,246.81,388.25,245.26
15-Nov-89,390.5,245.98,391.4,247.07
16-Nov-89,389.1,246.69,391.4,248.19
17-Nov-89,393.85,249.98,392,249.92
20-Nov-89,396.05,254.29,394.9,253.39
21-Nov-89,400.3,254.97,399,254.99
22-Nov-89,406.6,258.49,409.9,261.88
23-Nov-89,408.1,261.1,411.55,263.06
24-Nov-89,415.8,265.69,415.8,265.81
27-Nov-89,417.15,267.95,413.75,265.43
28-Nov-89,410.4,262.27,409.75,262.32
29-Nov-89,410.75,262.63,410.1,262.18
30-Nov-89,406.8,259.36,408.15,260.25
01-Dec-89,414.15,264.35,413.85,264.41
04-Dec-89,409.9,261.3,408.6,261.42
05-Dec-89,402.6,257.14,403.75,257.63
06-Dec-89,402.05,255.22,402.85,255.05
07-Dec-89,405.75,257.33,406,257.4
08-Dec-89,408.85,259.13,409.35,258.76
11-Dec-89,414,261.36,415.5,261.4
12-Dec-89,416.1,259.58,415.5,259.48
13-Dec-89,417.1,259.28,413,257.19
14-Dec-89,409.45,255.91,408.5,255.63
15-Dec-89,410.35,256.15,412.75,256.69
18-Dec-89,411.65,256.4,407.5,254.13
19-Dec-89,411.3,256.42,412.4,257.38
20-Dec-89,413.15,258.46,412.4,257.43
21-Dec-89,413,256.52,413,256.16
22-Dec-89,413.2,255.38,holiday,holiday
27-Dec-89,409.45,251.2,406,249.85
28-Dec-89,400.4,246.02,398.6,247.81
29-Dec-89,401,249.84,holiday,holiday
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
,,,,
1990,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-90,401.65,247.35,399,246.68
03-Jan-90,396.3,245.77,395,244.89
04-Jan-90,394.95,244.17,396.5,243.85
05-Jan-90,401.2,245.65,405,247.4
08-Jan-90,403.75,245.52,404.6,245.14
09-Jan-90,402.7,243.03,403.45,243.78
10-Jan-90,405.85,243.97,409.1,246.15
11-Jan-90,413.55,249.91,412.1,248.54
12-Jan-90,413.9,248.99,416.25,249.48
15-Jan-90,415.3,248.64,415.6,249.36
16-Jan-90,415.25,251.24,412.75,249.37
17-Jan-90,410.6,248.55,410.4,248.28
18-Jan-90,413.6,251.15,413.4,251
19-Jan-90,410.6,249.86,408.65,248.72
22-Jan-90,408.7,248.5,406,247.38
23-Jan-90,408.6,248.39,408.25,248.39
24-Jan-90,413.75,249.49,420.75,253.51
25-Jan-90,417.15,251.9,415.65,251.07
26-Jan-90,419.1,252.39,418,251.43
29-Jan-90,420.75,250.6,418.75,249.66
30-Jan-90,417.8,248.54,418.15,248.04
31-Jan-90,417.55,247.88,415.05,246.83
01-Feb-90,413.25,245.5,415.8,246.59
02-Feb-90,417.35,248.01,417.95,248.63
05-Feb-90,418.75,247.61,423,250.12
06-Feb-90,421.4,247.26,421.05,247.95
07-Feb-90,419.9,246.71,423.75,249.19
08-Feb-90,418.5,247.68,418,247.48
09-Feb-90,418.5,247.44,415.5,245.97
12-Feb-90,415.25,244.41,418.85,246.99
13-Feb-90,419.75,249.29,418.05,247.92
14-Feb-90,416,245.65,414.6,244.49
15-Feb-90,417.05,246.05,416.65,245.78
16-Feb-90,414.9,245.98,416.5,246.09
19-Feb-90,416.95,244.93,416.5,244.18
20-Feb-90,419.05,245.1,419.95,246.28
21-Feb-90,420.6,245.42,420,245.07
22-Feb-90,418,243.92,417.65,244.07
23-Feb-90,415,243.02,415.85,243.52
26-Feb-90,412.75,243.15,411.3,242.01
27-Feb-90,408.8,242.32,407.55,241.44
28-Feb-90,409.1,242.46,407.7,241.72
01-Mar-90,406.25,242.62,406.3,243.73
02-Mar-90,406.4,244.38,405.05,244.15
05-Mar-90,403,245.21,403.2,244.82
06-Mar-90,404.8,245.11,405.35,245.67
07-Mar-90,402.6,244.89,400.5,243.69
08-Mar-90,401.4,243.47,400.7,243.9
09-Mar-90,399.7,245.52,399.3,246.18
12-Mar-90,400.4,248.85,401.25,248.84
13-Mar-90,397.35,247.85,397.25,247.74
14-Mar-90,398.8,247.58,398.75,248.1
15-Mar-90,397.6,247.03,399.5,248.21
16-Mar-90,399.2,246.07,400.65,246.71
19-Mar-90,401.25,248.65,402.1,248.46
20-Mar-90,400.8,247.07,399.65,246.82
21-Mar-90,389.9,244.53,392,245.85
22-Mar-90,392.25,245.77,392,245.08
23-Mar-90,393.6,245.77,393.5,245.36
26-Mar-90,379.25,234.9,370.25,229.19
27-Mar-90,369.75,228.64,368,227.05
28-Mar-90,373.3,229.51,372,228.56
29-Mar-90,370.75,227.34,371.5,227.5
30-Mar-90,372.2,226.37,368.5,224.33
02-Apr-90,368,226.28,368.4,226.43
03-Apr-90,374.8,229.56,375,229.61
04-Apr-90,374.25,227.79,374.25,227.76
05-Apr-90,378.1,229.68,378.4,230.31
06-Apr-90,380.35,232.09,377.7,230.59
09-Apr-90,378.85,231.01,376.7,229.65
10-Apr-90,375.3,229.85,375.2,229.62
11-Apr-90,374.1,227.87,374.5,227.87
12-Apr-90,375.25,228.23,375.5,228.46
17-Apr-90,373.85,229.64,374,229.45
18-Apr-90,374.7,229.24,374.75,229.16
19-Apr-90,376.6,228.84,375.75,228.38
20-Apr-90,376.8,229.62,376,228.96
23-Apr-90,375.65,229.49,375.25,229.4
24-Apr-90,377.95,231.35,376.8,230.71
25-Apr-90,374.8,229.05,371.45,226.77
26-Apr-90,371.35,227.36,371.6,227.32
27-Apr-90,371.4,227.39,371.6,227.38
30-Apr-90,371.55,227.53,367.75,224.65
01-May-90,368.95,225.11,369.5,225.68
02-May-90,370.5,225.71,369.6,225.19
03-May-90,369.15,224.79,369.9,225.21
04-May-90,371.4,225.65,371.3,223.81
08-May-90,372.1,222.28,370.65,221.97
09-May-90,369.7,220.06,370.3,220.68
10-May-90,371,221.53,371.75,222.21
11-May-90,368.25,220.18,368.55,219.18
14-May-90,368.3,219.03,369,219.36
15-May-90,367.4,217.85,367.75,218.22
16-May-90,369.6,220.72,369.85,220.28
17-May-90,369.1,217.95,369.2,218.01
18-May-90,369.7,218.18,369.9,218.68
21-May-90,373.4,220.49,373.1,220.42
22-May-90,372.4,220.36,375.1,221.91
23-May-90,363.25,214.03,364.5,214.63
24-May-90,367.65,217.03,366.5,216.57
25-May-90,366.35,216.42,366.5,216.8
29-May-90,368.35,217.57,367.7,217.15
30-May-90,365.7,214.3,366.4,215.15
31-May-90,363.7,215.97,363.05,216.19
01-Jun-90,363.1,216.26,363.45,215.25
04-Jun-90,358.75,214.59,357.05,213.87
05-Jun-90,357.85,213.03,358.1,213.03
06-Jun-90,359.8,213.44,359.5,213.14
07-Jun-90,353.25,209.58,352.8,209.03
08-Jun-90,353.6,209.32,353.5,210.04
11-Jun-90,354.7,211.06,354.7,210.38
12-Jun-90,356,209.23,355.75,208.77
13-Jun-90,353,207.04,350.5,204.95
14-Jun-90,346.75,202.31,345.85,202.33
15-Jun-90,347.05,203.06,346.9,203.46
18-Jun-90,349,204.19,349.25,204.29
19-Jun-90,348.45,203.51,348.65,203.47
20-Jun-90,347.05,201.45,346.9,201.51
21-Jun-90,350,203.19,349.75,203.02
22-Jun-90,349.35,202.99,348.4,201.56
25-Jun-90,351.4,203.12,353.4,204.2
26-Jun-90,353.1,204.08,349.35,201.53
27-Jun-90,350.3,200.8,350.65,200.77
28-Jun-90,350.9,202.19,352.3,202.39
29-Jun-90,352.4,202.18,352.2,201.66
02-Jul-90,357.1,203.24,357.4,203.13
03-Jul-90,357.4,201.76,362,204.23
04-Jul-90,361.25,201.96,362.5,202.65
05-Jul-90,358.85,200.7,359.7,201.34
06-Jul-90,360.35,201.88,361.15,202.21
09-Jul-90,359.9,198.84,360.25,199.12
10-Jul-90,357.55,196.4,354,194.65
11-Jul-90,353.7,195.52,354.3,196.83
12-Jul-90,353.2,198.82,351.45,196.92
13-Jul-90,359.1,199.35,363.6,201.94
16-Jul-90,362.5,201.45,363.25,201.27
17-Jul-90,361.3,199.78,360.7,199.43
18-Jul-90,360.1,197.53,359.4,197.36
19-Jul-90,361.55,199.11,362.3,199.89
20-Jul-90,360.75,198.87,361,199
23-Jul-90,361.8,198.74,366.1,201.38
24-Jul-90,368.25,201.95,368.7,202.19
25-Jul-90,367.4,203.19,372.75,206.28
26-Jul-90,370.6,204.92,368.75,203.29
27-Jul-90,368.5,202.33,366.75,200.01
30-Jul-90,367.8,199.6,367.3,199.08
31-Jul-90,371.1,200.63,372.3,200.4
01-Aug-90,371.1,199.71,370.65,199.74
02-Aug-90,382.6,207.91,380.7,206.34
03-Aug-90,375.8,202.15,379,203.98
06-Aug-90,380,202.83,382.25,203.57
07-Aug-90,383.95,203.94,383.25,204.07
08-Aug-90,384.75,205.26,384.75,206.36
09-Aug-90,385.85,206.09,383.6,205.13
10-Aug-90,388.75,207.87,389.35,208.45
13-Aug-90,399.9,211.86,404.3,214.32
14-Aug-90,411,217.89,411.5,218.06
15-Aug-90,401.5,210.93,398.4,209.5
16-Aug-90,399.25,210.49,402.6,211.95
17-Aug-90,410.5,214.53,410.6,214.53
20-Aug-90,410.9,214.46,407.75,212.76
21-Aug-90,407.85,213.59,413.8,215.56
22-Aug-90,410,213.49,408.75,212.01
23-Aug-90,415.7,212.78,412.4,210.95
24-Aug-90,412,211.75,410.3,209.98
28-Aug-90,392.55,201,388.25,199.13
29-Aug-90,389.1,199.74,384.3,197.28
30-Aug-90,385.8,200.31,389.75,202.57
31-Aug-90,388.1,203.46,387.75,204.94
03-Sep-90,387.5,207.2,386.75,206.27
04-Sep-90,386.75,205.5,381.4,202.87
05-Sep-90,384.6,202.69,383.3,202.25
06-Sep-90,388.25,202.64,387.5,203.65
07-Sep-90,388.85,205.29,384.6,203.44
10-Sep-90,382.5,204.27,384.5,206.39
11-Sep-90,378.4,205.32,378.5,205.26
12-Sep-90,380.65,204.65,382.05,204.73
13-Sep-90,382.15,205.09,382.2,205.32
14-Sep-90,384.3,203.95,386.2,204.34
17-Sep-90,387.9,203.3,389.4,204.3
18-Sep-90,390.55,204.35,386,200.66
19-Sep-90,386.45,201.75,386.5,204.28
20-Sep-90,386,205.54,386.95,207.09
21-Sep-90,390.1,211.09,389.3,210.04
24-Sep-90,390.15,209.48,392.5,209
25-Sep-90,406.35,215.06,403.75,213.72
26-Sep-90,401.75,214.73,402.7,215.89
27-Sep-90,401.9,214.77,403.95,215.84
28-Sep-90,406.1,216.47,408.4,218.1
01-Oct-90,400,211.16,396.3,209.48
02-Oct-90,389.25,206.55,387.85,206.08
03-Oct-90,389.85,206.16,389.4,205.33
04-Oct-90,392.75,206.87,395.75,207.38
05-Oct-90,393,205.63,395.6,206.2
08-Oct-90,391.25,197.5,390.8,198.43
09-Oct-90,394.8,200,397,201.06
10-Oct-90,392.2,199.52,391.8,198.61
11-Oct-90,389.6,197.97,388,197.56
12-Oct-90,388.3,196.8,388.25,196.41
15-Oct-90,381.85,195.42,380.7,195.23
16-Oct-90,375.15,193.21,364.75,186.34
17-Oct-90,365.75,185.47,366,186.02
18-Oct-90,370,188.27,367.85,188.35
19-Oct-90,371.75,190.01,372,190.23
22-Oct-90,368.5,189.05,367.5,188.32
23-Oct-90,370.75,190.74,371.65,190.64
24-Oct-90,371.1,190.71,371.1,190.55
25-Oct-90,373.9,190.77,375.05,191.52
26-Oct-90,377.3,192.83,373.7,191.1
29-Oct-90,371,189.55,372.7,190.69
30-Oct-90,373.35,191.46,373.75,192.26
31-Oct-90,379.25,195.21,379.5,194.95
01-Nov-90,380.1,196.69,380.4,194.88
02-Nov-90,379.75,194.59,377.5,193.57
05-Nov-90,377.05,192.26,376.9,192.02
06-Nov-90,381.4,193.43,379.25,192.51
07-Nov-90,383.5,194.55,385,194.89
08-Nov-90,386.3,197.08,384.75,195.57
09-Nov-90,384.85,195.92,385.7,196.16
12-Nov-90,381.9,193.96,380.7,193.94
13-Nov-90,383.2,194.96,383.5,194.99
14-Nov-90,383.45,195.47,383.9,195.75
15-Nov-90,378.5,193.16,378,192.96
16-Nov-90,380.3,194.15,376.3,191.31
19-Nov-90,377.6,191.09,377.8,191.03
20-Nov-90,379.5,192.44,380,192.5
21-Nov-90,377.35,191.68,377.3,191.38
22-Nov-90,380.2,192.51,380,192.8
23-Nov-90,380,192.99,383.6,194.96
26-Nov-90,387.05,196.47,386.9,196.7
27-Nov-90,384.25,194.98,383.8,194.7
28-Nov-90,384.75,194.01,385,194.94
29-Nov-90,385.25,195.78,386.8,196.68
30-Nov-90,384.8,198.59,384.85,198.02
03-Dec-90,381.75,197.61,380.65,197.64
04-Dec-90,377,195.87,377.6,195.36
05-Dec-90,377.3,194.82,376,194.87
06-Dec-90,373.8,193.66,370,190.97
07-Dec-90,371.1,190.8,370.8,190.5
10-Dec-90,372.25,190.36,374.05,191.97
11-Dec-90,374.3,192.36,372.1,191.51
12-Dec-90,371.9,191.13,370.9,190.84
13-Dec-90,373,191.2,372,191.01
14-Dec-90,373.15,191.8,373.2,192.22
17-Dec-90,376.85,194.83,376.3,194.87
18-Dec-90,376,194.65,377.4,194.99
19-Dec-90,376.8,194.66,378.9,196.07
20-Dec-90,384.45,199.71,385.45,200.79
21-Dec-90,383.25,201.52,383.75,203.85
24-Dec-90,382,203.84,holiday,holiday
27-Dec-90,383.75,203.47,382.8,202.59
28-Dec-90,385.4,203.06,386.2,201.41
31-Dec-90,391,203.01,holiday,holiday