1991,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-91,392.5,202.48,390.8,200.93
03-Jan-91,386.75,198.74,386.3,198.43
04-Jan-91,388.1,199.35,387.4,199.85
07-Jan-91,391,205.25,391.1,205.54
08-Jan-91,392.8,206.19,389.7,204.55
09-Jan-91,390.7,205.38,387.1,201.35
10-Jan-91,388.5,203.21,390.55,204.48
11-Jan-91,390.4,204.61,390.6,205.13
14-Jan-91,395.35,208.68,398.6,209.18
15-Jan-91,398,208.79,398.5,209.3
16-Jan-91,403.7,211.81,403,211.53
17-Jan-91,383.5,199.5,379,197.45
18-Jan-91,380,197.32,378.25,196.04
21-Jan-91,378.25,194.25,378.2,193.98
22-Jan-91,381.25,195.04,381,194.99
23-Jan-91,377.9,194.69,378.3,193.82
24-Jan-91,377.05,192.57,373,189.7
25-Jan-91,373.8,190.67,374.25,191.14
28-Jan-91,374.5,190.73,374.5,190.49
29-Jan-91,377.6,191.7,376.8,191.25
30-Jan-91,369.75,188.79,367.1,188.21
31-Jan-91,369.6,188.41,366,186.26
01-Feb-91,367.95,187.14,364.5,184.56
04-Feb-91,367,185.66,367.15,185.78
05-Feb-91,367.15,184.99,366.6,184.87
06-Feb-91,360.9,180.83,360.75,180.92
07-Feb-91,363.5,182.19,363.9,182.34
08-Feb-91,368.3,185.4,370,186.07
11-Feb-91,368,184.67,366.85,183.84
12-Feb-91,362.05,181.94,364.4,183.07
13-Feb-91,367.05,184.37,366.75,184.05
14-Feb-91,366.85,185.09,368.15,185.49
15-Feb-91,366.25,184.93,365.5,185.06
18-Feb-91,364.6,185.31,363.75,185.35
19-Feb-91,361.6,185.25,363,185.33
20-Feb-91,363.75,186.25,364.65,187.02
21-Feb-91,361.5,184.53,362.25,185.44
22-Feb-91,358.9,182.88,358.8,183.23
25-Feb-91,357.5,184.51,357.65,185.46
26-Feb-91,359.1,186.08,359.25,187.7
27-Feb-91,360,187.81,360,188.01
28-Feb-91,363,188.92,362.7,189.42
01-Mar-91,367.45,193.34,366.9,192.72
04-Mar-91,365.5,192.62,365.45,192.75
05-Mar-91,364.3,190.86,364.5,190.86
06-Mar-91,363.6,192.55,366.2,194.53
07-Mar-91,366.25,193.29,366.5,193.86
08-Mar-91,367.5,195.17,368.5,196.3
11-Mar-91,369.25,198.47,365.85,197.06
12-Mar-91,363.95,195.25,364.25,195.62
13-Mar-91,365.2,196.26,366,197.32
14-Mar-91,365.7,196.75,364.6,196.05
15-Mar-91,363.6,196.33,366,198.62
18-Mar-91,363.4,199.48,362.3,201.28
19-Mar-91,362,201.5,364.5,207.1
20-Mar-91,364.2,204.84,364.5,205.24
21-Mar-91,362.1,201.06,362.35,201.51
22-Mar-91,362.95,201.36,362.75,202.88
25-Mar-91,361.75,204.84,359.25,203.66
26-Mar-91,358,204.89,356.6,204.12
27-Mar-91,357.1,202.96,354.05,203.48
28-Mar-91,354,203.68,355.65,204.93
02-Apr-91,357.9,203.35,357.5,202.84
03-Apr-91,357.85,201.8,359.2,201.78
04-Apr-91,358.1,202.6,358.4,201.92
05-Apr-91,358.3,200.73,358.5,199.28
08-Apr-91,358.8,203.52,361,203.84
09-Apr-91,361.2,202.89,364,204.62
10-Apr-91,363.65,203.16,363.35,203.33
11-Apr-91,360.75,203.18,361.75,203.23
12-Apr-91,361.45,201.98,361.95,202.55
15-Apr-91,360.6,201.81,360.1,201.01
16-Apr-91,360.3,200.76,361.2,202.24
17-Apr-91,361,202.06,360.65,201.57
18-Apr-91,361.2,203.24,359.15,201.62
19-Apr-91,357.1,204.62,356.15,205.12
22-Apr-91,356.25,207.9,356.4,209.16
23-Apr-91,356.9,210.72,355.5,208.44
24-Apr-91,355.9,207.95,355.8,208.99
25-Apr-91,353,208.57,353.25,209.64
26-Apr-91,354.15,209.62,353.25,209.52
29-Apr-91,351.3,209.54,351.1,209.7
30-Apr-91,353.45,206.88,357.75,207.9
01-May-91,356.25,205.27,356.5,205.12
02-May-91,355.35,206.66,354.15,206.02
03-May-91,356.45,206.52,355.5,208.75
07-May-91,356.25,207.42,356.15,207.06
08-May-91,356.4,206.97,356.9,207.14
09-May-91,356.85,209.05,356.85,209.48
10-May-91,356.3,207.72,356.7,206.72
13-May-91,356.75,206.99,356.85,206.95
14-May-91,358,206.71,357.95,207.03
15-May-91,360.25,206.68,359.85,206.16
16-May-91,358.35,205.29,356,203.2
17-May-91,354.95,203.97,355.1,204.2
20-May-91,353.9,207.99,355,207.18
21-May-91,356.75,206.51,356.3,206.01
22-May-91,356.75,205.62,356.75,206.04
23-May-91,355,205.92,354.9,205.86
24-May-91,355.5,204.31,355.8,205.34
28-May-91,356.3,205.72,355.65,205.05
29-May-91,360.75,207.03,361.5,206.9
30-May-91,360.8,209.2,361.05,209.18
31-May-91,361.55,211.25,360.4,210.51
03-Jun-91,361.5,213.27,363,214.73
04-Jun-91,362,213.67,362.4,213.49
05-Jun-91,361.6,213.81,362.4,214.25
06-Jun-91,363.4,215.03,364.85,216.21
07-Jun-91,365.8,217.51,367,219.04
10-Jun-91,367.6,219.99,372.2,223.25
11-Jun-91,372.75,223.98,371.25,223.04
12-Jun-91,370.7,223.76,372,225.46
13-Jun-91,368.4,225.05,369.7,226.81
14-Jun-91,369,226.52,367.75,224.1
17-Jun-91,367.3,226.06,366.8,226.25
18-Jun-91,368,228.64,370.25,229.47
19-Jun-91,367.3,227.64,367.4,225.79
20-Jun-91,367.8,223.34,367.6,224.49
21-Jun-91,367.4,225.19,366.25,224.58
24-Jun-91,365.2,225.02,360.9,219.49
25-Jun-91,363.25,222.59,363.35,222.4
26-Jun-91,366,224.44,366.1,223.98
27-Jun-91,365.3,223.38,364.8,223.09
28-Jun-91,366.9,226.48,368.35,226.68
01-Jul-91,368.65,226.71,368.9,227.34
02-Jul-91,366.65,227.85,367.1,228.58
03-Jul-91,367.75,229.6,369.25,228.92
04-Jul-91,369.4,230.06,369.25,229.96
05-Jul-91,370.25,231.05,369.9,229.4
08-Jul-91,371.35,227.98,370.25,227.61
09-Jul-91,369,226.9,369.2,227.24
10-Jul-91,370.2,228.9,370.9,229.63
11-Jul-91,368.85,227.26,368.3,229.19
12-Jul-91,367.9,226.68,367.85,224.09
15-Jul-91,369.1,224.55,367.8,222.91
16-Jul-91,368.5,223.2,368.7,223.39
17-Jul-91,369.2,224.3,368.9,223.4
18-Jul-91,370.35,222.17,369,221.32
19-Jul-91,370.3,220.61,370,219.98
22-Jul-91,370.1,220.48,369.75,219.44
23-Jul-91,368.05,219.76,367.4,218.82
24-Jul-91,367,217.46,366,215.93
25-Jul-91,365.1,216.55,364.9,216.78
26-Jul-91,364.7,216.79,364.1,214.94
29-Jul-91,366,218.05,365.1,217.09
30-Jul-91,362.3,214.66,361.35,214.26
31-Jul-91,363.6,215.85,362.85,215.21
01-Aug-91,364.3,216.14,363.4,216.05
02-Aug-91,360.35,216.58,357.8,211.57
05-Aug-91,355.6,210.04,356.5,208.54
06-Aug-91,357.2,207.89,357,208.65
07-Aug-91,355.85,208.09,356.8,208.9
08-Aug-91,357,207.96,357.6,209.68
09-Aug-91,357.85,210.07,358.2,210.77
12-Aug-91,357.75,210.98,358.2,211.2
13-Aug-91,357.25,210.67,356.8,210.42
14-Aug-91,356.5,211.16,355.85,210.62
15-Aug-91,358,212.65,358.35,211.73
16-Aug-91,357.25,213.48,357.75,215.16
19-Aug-91,360.75,222,361.2,221.46
20-Aug-91,358.5,218.86,353.8,215.51
21-Aug-91,356.2,216.01,356.3,213.99
22-Aug-91,356.5,211.61,356.2,210.37
23-Aug-91,354.4,210.04,353.7,211.04
27-Aug-91,354.1,210.96,353.8,210.53
28-Aug-91,355.3,211.87,354.5,209.99
29-Aug-91,353.5,208.73,351.25,207.08
30-Aug-91,347,205.69,347.4,207.16
02-Sep-91,347.6,206.17,347.95,206.5
03-Sep-91,349.15,206.45,347.35,205.35
04-Sep-91,348.6,205.42,348.7,205.78
05-Sep-91,347.3,205.02,347.4,205.2
06-Sep-91,347,204.66,348.05,205.58
09-Sep-91,350.1,202.99,350.55,202.87
10-Sep-91,351.2,202.42,351.7,202.69
11-Sep-91,347.5,201.18,345.25,200.03
12-Sep-91,345.45,199.57,346.1,199.75
13-Sep-91,343.5,198.44,344.25,198.67
16-Sep-91,344.9,199.23,345.4,199.17
17-Sep-91,346.35,198.62,346.15,198.82
18-Sep-91,348,200.46,348.3,201.53
19-Sep-91,349.55,202.2,348.6,201.64
20-Sep-91,347.55,201.42,348.6,201.8
23-Sep-91,349.05,200.35,349.25,200.37
24-Sep-91,351.25,202.19,351.9,202.01
25-Sep-91,352.4,202.73,352.75,203.26
26-Sep-91,352.3,203.49,351.9,202.71
27-Sep-91,348.4,201.41,348.45,201.44
30-Sep-91,350.5,200.03,354.9,202.6
01-Oct-91,353,201.91,353.95,202.32
02-Oct-91,354.4,202.42,356,203.06
03-Oct-91,357.2,203.65,356.8,203.4
04-Oct-91,357,203.63,356.3,204.48
07-Oct-91,359.2,206.79,359.7,207.14
08-Oct-91,358.5,207.29,357.6,207.24
09-Oct-91,357.6,209.92,357.65,209.43
10-Oct-91,359.55,209.26,359.5,208.29
11-Oct-91,357.25,208.04,357.75,208.72
14-Oct-91,360.3,209.27,358.5,208.67
15-Oct-91,358.6,209.87,357.55,209.81
16-Oct-91,356.4,208.67,356.55,208.51
17-Oct-91,357.75,209.17,358.3,209.66
18-Oct-91,360.25,209.75,359.6,208.95
21-Oct-91,363.1,210.8,363.8,211.33
22-Oct-91,362.9,211.85,362.35,211.47
23-Oct-91,362.9,212.63,362.2,212.29
24-Oct-91,359.8,210.59,361,210.66
25-Oct-91,362,211.18,362,211.6
28-Oct-91,359.5,211.1,358.5,210.14
29-Oct-91,358.6,211.03,357.4,208.4
30-Oct-91,359.8,208.16,359.35,207.39
31-Oct-91,357.4,205.4,357.45,205.73
01-Nov-91,357.5,205.46,357.75,204.6
04-Nov-91,356.65,201.67,356.35,200.48
05-Nov-91,356.45,201.27,356.55,201.23
06-Nov-91,354.4,199.65,354.5,199.73
07-Nov-91,355.3,200,354.5,199.66
08-Nov-91,353.35,200.18,352.9,200.06
11-Nov-91,354.9,201.4,354.9,200.45
12-Nov-91,355.1,199.92,354.75,199.95
13-Nov-91,356.45,201.33,356.55,200.59
14-Nov-91,356.15,200.54,355.85,200.28
15-Nov-91,355.3,200.37,355.5,200.96
18-Nov-91,360.05,200.42,360.75,200.36
19-Nov-91,359.85,200.84,363,202.36
20-Nov-91,362.55,202.09,362.6,202.01
21-Nov-91,363.75,202.73,364.3,202.5
22-Nov-91,367.2,204.52,367.95,204.6
25-Nov-91,368.4,204.82,369.1,204.66
26-Nov-91,367,204.43,366.25,203.8
27-Nov-91,366.5,206.77,367.1,207.46
28-Nov-91,365.45,206.27,366.05,206.87
29-Nov-91,366.85,208.62,366.3,207.89
02-Dec-91,368.25,207.06,368.35,206.97
03-Dec-91,366,206.47,362.9,204.64
04-Dec-91,365.7,205.6,365.25,205.78
05-Dec-91,365.75,204.42,364.75,203.87
06-Dec-91,367.9,204.75,367.75,202.95
09-Dec-91,370.2,204.77,370.7,204.76
10-Dec-91,370.75,204.36,368.05,203.68
11-Dec-91,367.7,203.92,366.5,202.58
12-Dec-91,366.1,202.01,359.5,198.84
13-Dec-91,358.9,198.54,359.05,197.5
16-Dec-91,360.05,197.45,359.65,197.23
17-Dec-91,357.1,195.78,357.4,195.57
18-Dec-91,357.5,195.36,357.9,195.79
19-Dec-91,357.95,195.92,358.9,195.69
20-Dec-91,356.25,193.96,358.3,192.95
23-Dec-91,359.2,191.83,359.65,191.56
24-Dec-91,359.4,191.37,holiday,holiday
27-Dec-91,356.1,189.31,353.3,188.08
30-Dec-91,353.3,188.48,353.15,188.85
31-Dec-91,353.4,188.58,holiday,holiday







1992,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-92,351.2,186.89,350.9,186.85
03-Jan-92,352.4,189.16,353,190.28
06-Jan-92,351.15,187.51,349.4,186.25
07-Jan-92,349.3,186.05,349.7,186.49
08-Jan-92,350.3,186.46,350.6,186.94
09-Jan-92,351.75,188.96,351.55,189.46
10-Jan-92,356.65,195.96,357.9,197.79
13-Jan-92,354.9,196.82,353.9,196.64
14-Jan-92,353.4,195.36,353.6,195.36
15-Jan-92,355.6,201.53,355.55,202.48
16-Jan-92,354.6,201.48,356.75,202.62
17-Jan-92,357.3,203.53,355.9,201.02
20-Jan-92,356.6,198.19,358.75,199.69
21-Jan-92,357.35,198.31,357.8,198.5
22-Jan-92,356.85,197.37,356.75,197.39
23-Jan-92,356.55,197.86,355.2,197.13
24-Jan-92,354.5,199.02,353.25,198.34
27-Jan-92,354.85,198.46,356.1,199.27
28-Jan-92,356.3,199.72,356.3,198.5
29-Jan-92,355.4,196.9,354.85,195.73
30-Jan-92,356.5,198.69,356,197.72
31-Jan-92,354.15,198.57,354.1,198.15
03-Feb-92,357.1,199.39,356.4,198.72
04-Feb-92,356.35,198.19,356,197.42
05-Feb-92,354.95,196.67,354.3,194.99
06-Feb-92,356.25,195.85,355.95,195.68
07-Feb-92,355.4,195.63,356.2,194.06
10-Feb-92,354.7,193.46,354.65,193.93
11-Feb-92,355.25,196.51,356,196.92
12-Feb-92,356.35,198.58,357.2,199.55
13-Feb-92,356.65,198.8,356.3,200.68
14-Feb-92,355.35,200.59,354.1,200.23
17-Feb-92,354.2,199.27,354.35,199.63
18-Feb-92,353.5,201.56,352.8,201.43
19-Feb-92,352.35,201.03,353.2,201.22
20-Feb-92,353.05,202.36,353.4,202.52
21-Feb-92,353.25,202.12,351.6,201.38
24-Feb-92,349,201.06,349.8,200.21
25-Feb-92,350.65,200.95,350.5,199.43
26-Feb-92,348.8,200.32,348.65,199.69
27-Feb-92,350.85,199.82,353.75,200.6
28-Feb-92,353.05,200.86,353.1,200.43
02-Mar-92,350.55,199.89,350.45,199.94
03-Mar-92,351,201.55,351.35,201.81
04-Mar-92,350.2,201.9,350.15,201.99
05-Mar-92,349.6,203.88,349.9,204.25
06-Mar-92,350.55,204.16,349.4,203.85
09-Mar-92,349,202.91,348.8,202.7
10-Mar-92,348.9,202.07,348.35,202.07
11-Mar-92,349,203.57,349,203.08
12-Mar-92,348.65,203.26,347.6,202.88
13-Mar-92,347.25,202.92,347.25,203.17
16-Mar-92,346.75,202.28,343,199.8
17-Mar-92,343.35,198.61,339,195.76
18-Mar-92,340,196.51,340.3,196.93
19-Mar-92,338.5,196.8,337.8,196.97
20-Mar-92,337.6,197.86,338.8,198.57
23-Mar-92,338,197.72,338.7,197.03
24-Mar-92,337.75,196.42,338.4,196.63
25-Mar-92,340.1,196.99,341.25,197.56
26-Mar-92,340.75,197.15,340.4,196.91
27-Mar-92,340.35,197.34,340.5,196.54
30-Mar-92,342.75,197.44,343.3,198.15
31-Mar-92,341.5,196.13,341.7,196.55
01-Apr-92,343.75,199.18,344,199.68
02-Apr-92,341.25,197.63,340.5,196.9
03-Apr-92,340.25,195.72,340.6,195.69
06-Apr-92,340.5,194.57,339.25,193.64
07-Apr-92,338.5,193.79,338.75,193.87
08-Apr-92,337.7,193.14,337.5,193.06
09-Apr-92,338.4,194.06,338.45,193.66
10-Apr-92,341,192.55,341.9,192.8
13-Apr-92,342,193.24,340.8,193.07
14-Apr-92,338.8,191.74,339,191.83
15-Apr-92,339.6,192.53,338.95,191.95
16-Apr-92,336.8,191.69,336.7,192.84
21-Apr-92,338.2,193.15,338.3,193.13
22-Apr-92,338.3,192.25,338.1,192.07
23-Apr-92,338.6,192.27,338.5,192.09
24-Apr-92,336.55,189.94,336.55,189.71
27-Apr-92,336.5,189.52,335.7,188.84
28-Apr-92,336.85,190.12,336.75,189.93
29-Apr-92,334.75,188.51,335.7,189.13
30-Apr-92,336.25,190.17,336.35,190.03
01-May-92,337.1,189.36,337.5,189.5
05-May-92,336.5,188.62,336.75,189.03
06-May-92,336.75,188.39,336.7,187.81
07-May-92,336.25,187.17,336.05,186.77
08-May-92,334.85,185.64,336.9,188.16
11-May-92,336.5,187.81,336.15,187.68
12-May-92,334.9,185.78,335.25,185.63
13-May-92,334.75,183.93,335.2,184.68
14-May-92,336.5,184.49,336.9,184.91
15-May-92,338.15,185.88,339,186.16
18-May-92,339.2,184.55,338.9,184.77
19-May-92,340,184.7,339.5,184.44
20-May-92,337.45,183.97,336.95,183.75
21-May-92,337.45,184.8,337.25,185.42
22-May-92,337.2,185.75,337.7,186.16
26-May-92,337,184.51,337.85,185.02
27-May-92,338.45,187.72,338.6,187.8
28-May-92,337.2,187.41,336.9,186.96
29-May-92,337.55,184.96,337.5,184.6
01-Jun-92,336.8,183.47,336.85,184.27
02-Jun-92,337.75,186.13,339,186.37
03-Jun-92,339.85,186.63,339.9,187.02
04-Jun-92,338.65,186.46,338.4,185.68
05-Jun-92,338.85,185.37,338.8,184.68
08-Jun-92,338.5,184.97,338.7,184.56
09-Jun-92,337.7,183.48,337.8,183.81
10-Jun-92,337.85,184.77,337.65,184.53
11-Jun-92,338,184.25,338.25,183.78
12-Jun-92,340.25,183.67,339.6,183.05
15-Jun-92,342.25,184.13,342.7,184.64
16-Jun-92,342.15,184.7,342.35,184.49
17-Jun-92,342.1,183.68,342,184.11
18-Jun-92,340.9,184.07,341.25,183.05
19-Jun-92,343.5,184.8,343.55,184.8
22-Jun-92,341.6,183.81,342.5,183.96
23-Jun-92,344.1,184.28,343.8,184.12
24-Jun-92,344,184.3,342.3,182.17
25-Jun-92,343.15,181.92,343.4,181.5
26-Jun-92,343.35,181.38,343.5,181.65
29-Jun-92,342.55,179.64,342,179.39
30-Jun-92,343.4,180.78,343.4,180.62
01-Jul-92,343.6,179.8,343.55,179.49
02-Jul-92,344.65,180.63,347.1,180.64
03-Jul-92,345.8,180.44,345.7,181.38
06-Jul-92,346.2,181.64,346.6,181.13
07-Jul-92,345.8,178.89,345.6,179.37
08-Jul-92,347.7,179.46,347.5,180.15
09-Jul-92,347.2,181.12,347.25,182.33
10-Jul-92,348.75,183,348.7,182.57
13-Jul-92,348.9,180.76,348.6,180.58
14-Jul-92,350.4,182.12,349.3,182.21
15-Jul-92,350.95,182.79,350.9,182.14
16-Jul-92,353.15,183.74,353,182.52
17-Jul-92,352.65,181.69,356.7,182.88
20-Jul-92,358.8,183.6,359.3,183.9
21-Jul-92,357.4,188.04,358.1,188.33
22-Jul-92,357.1,187.5,358.75,188.04
23-Jul-92,359.3,188.31,359.5,188.37
24-Jul-92,357.9,187.11,357.6,187.81
27-Jul-92,358,186.7,358.4,186.57
28-Jul-92,359.25,186.93,359.6,186.32
29-Jul-92,358.2,185.69,356.2,185.21
30-Jul-92,356.75,186.41,356.75,186.22
31-Jul-92,357.95,186.52,357.85,186.58
03-Aug-92,357.3,185.39,354.05,183.99
04-Aug-92,352.75,183.66,352.7,183.58
05-Aug-92,352.9,184.06,350.75,182.87
06-Aug-92,349.25,183.42,348.6,182.7
07-Aug-92,349.85,182.55,349.9,181.77
10-Aug-92,350.75,182.09,350.35,182.1
11-Aug-92,348.5,180.18,348.15,181.28
12-Aug-92,346.5,179.98,346.8,180.03
13-Aug-92,339.25,176.03,337.3,174.85
14-Aug-92,336,174.36,335.7,174.8
17-Aug-92,337.5,175.92,337.4,175.39
18-Aug-92,336.55,174.41,336.1,174.14
19-Aug-92,338.6,175.53,338,175.08
20-Aug-92,336.7,173.94,337.25,174.18
21-Aug-92,337.35,174.31,336.9,174.65
24-Aug-92,341.85,173.57,342.3,171.92
25-Aug-92,340.85,171.21,341.4,171.73
26-Aug-92,340.35,171.09,338.5,170.38
27-Aug-92,338.75,171.32,339,171.65
28-Aug-92,340.5,171.47,340,171.44
01-Sep-92,342.65,171.89,341.7,171.24
02-Sep-92,340.4,169.84,340.45,169.72
03-Sep-92,339.05,169.42,338.85,169.51
04-Sep-92,341.3,172.42,342.05,171.28
07-Sep-92,343.25,171.86,343,171.89
08-Sep-92,341.9,170.95,342.15,170.99
09-Sep-92,343.1,172.85,343.3,173.3
10-Sep-92,341.75,174.1,342.25,173.25
11-Sep-92,341.05,175.1,340,175.42
14-Sep-92,342.75,180.63,346.25,183.35
15-Sep-92,346.2,182.02,345.9,182.51
16-Sep-92,346.2,184.79,349,189.78
17-Sep-92,350.75,197.94,348.4,196.28
18-Sep-92,348.65,199.23,347.2,199.14
21-Sep-92,348.25,203.54,349.1,204.45
22-Sep-92,347.5,201.8,349.15,203.94
23-Sep-92,348.9,206.45,348.25,204.67
24-Sep-92,348.9,204.21,348.25,203.8
25-Sep-92,348.35,204.22,349.7,205.16
28-Sep-92,349,202.44,348,201.27
29-Sep-92,347.7,198.86,347.5,196.11
30-Sep-92,349,196.07,349,196.73
01-Oct-92,347.6,197.78,348.55,198.72
02-Oct-92,348,199.37,348,203.39
05-Oct-92,348.75,204.43,349.5,204.89
06-Oct-92,350.5,204.73,350.3,203.96
07-Oct-92,349.5,202.43,350.15,202.81
08-Oct-92,350,207.1,350.5,207.34
09-Oct-92,349.8,206.8,350.1,205.34
12-Oct-92,348.1,204.28,346.5,203.64
13-Oct-92,343.45,200.38,343.75,200.59
14-Oct-92,343.3,200.58,343.75,200.85
15-Oct-92,341.75,201.33,341.85,202.1
16-Oct-92,341.75,202.46,341.75,204.4
19-Oct-92,342.25,209.52,342.6,210.83
20-Oct-92,342.55,210.28,343.5,211.52
21-Oct-92,343.5,212.72,343.75,212.19
22-Oct-92,342.8,211.54,342.65,210.34
23-Oct-92,343.6,210.15,342.5,211.75
26-Oct-92,341.3,215.26,341.45,215.02
27-Oct-92,339.1,215.71,338.25,215.17
28-Oct-92,338.2,213.78,338.2,213.11
29-Oct-92,339.5,215.31,339.5,215.97
30-Oct-92,338.8,215.43,339.25,216.64
02-Nov-92,339.3,218.97,339.5,220.53
03-Nov-92,338.75,220.11,338.6,218.24
04-Nov-92,336.9,216.1,337.8,218.01
05-Nov-92,337.45,218.13,338.05,219.8
06-Nov-92,336.7,218.35,337.1,218.33
09-Nov-92,335,218.57,334.5,217.94
10-Nov-92,330.2,218.39,330.35,218.05
11-Nov-92,331.95,217.74,331.15,217.58
12-Nov-92,333.2,218.68,333.1,218.93
13-Nov-92,334.25,216.62,334.4,216.44
16-Nov-92,336,220.47,335.4,219.72
17-Nov-92,333.85,220.1,334.3,220.27
18-Nov-92,335.4,220.22,335.1,219.98
19-Nov-92,333.6,216.98,334.25,217.4
20-Nov-92,335.55,218.96,336.1,219.96
23-Nov-92,334.25,221.75,334.05,220.42
24-Nov-92,333.95,219.7,334.3,220.22
25-Nov-92,334.75,219.26,334.35,218.96
26-Nov-92,334.65,219.52,334.7,219.84
27-Nov-92,334,221.12,334.05,221.15
30-Nov-92,333.7,221.43,334.2,221.66
01-Dec-92,334.6,220.54,334.65,219.52
02-Dec-92,335.1,217.29,335.65,217.04
03-Dec-92,335.9,216.5,335.25,214.29
04-Dec-92,335.9,212.66,335.6,215.06
07-Dec-92,335.5,213.69,334.6,211.64
08-Dec-92,335.25,210.06,335.25,209.6
09-Dec-92,333.4,212.97,333.5,212.83
10-Dec-92,333.9,215.21,333.7,214.05
11-Dec-92,334.2,215.27,335.1,215.36
14-Dec-92,335.3,214.66,335.2,214.46
15-Dec-92,334.7,213.84,334.9,213.61
16-Dec-92,334.9,212.57,337.3,213.51
17-Dec-92,337.75,213.77,338.65,213.97
18-Dec-92,337.15,214.88,337,215.2
21-Dec-92,336.35,214.85,333.9,213.49
22-Dec-92,334.35,216.62,332.6,215.97
23-Dec-92,332.55,216.74,333,217.22
24-Dec-92,332.9,217.23,holiday,holiday
29-Dec-92,332.9,220.42,332.5,221.37
30-Dec-92,332.3,219.99,332.9,219.74
31-Dec-92,332.9,220.17,holiday,holiday







1993,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
04-Jan-93,329.4,219.02,328.25,219.2
05-Jan-93,328.8,217.99,328.6,214.49
06-Jan-93,328.85,213.42,329.6,213.72
07-Jan-93,329.7,213.86,329.15,213.64
08-Jan-93,329.1,215.63,329.1,214.43
11-Jan-93,328.4,212.12,328.4,211.05
12-Jan-93,328.5,211.43,329.2,213.07
13-Jan-93,327.85,212.52,327.55,211.87
14-Jan-93,328.2,212.98,327.65,212.53
15-Jan-93,327.45,212.96,327.7,213.11
18-Jan-93,327.9,212.41,328.15,212.05
19-Jan-93,329.05,212.88,329,212.88
20-Jan-93,328.65,211.76,329,213.19
21-Jan-93,329.85,215.05,329.75,217.54
22-Jan-93,329.4,217.18,328.75,216.84
25-Jan-93,328.6,213.67,328.45,210.86
26-Jan-93,329.1,214.47,330.9,214.73
27-Jan-93,330.6,216.82,330.6,218.87
28-Jan-93,329.7,216.98,329.95,218.66
29-Jan-93,330.75,220.06,330.45,221.48
01-Feb-93,329.5,224.78,329.75,226.32
02-Feb-93,329.35,224.66,329.65,226.88
03-Feb-93,329.6,230.54,328.2,229.83
04-Feb-93,328.15,227.38,328,227.3
05-Feb-93,327.8,226.74,327.75,225.88
08-Feb-93,327.6,226.84,327.95,228.03
09-Feb-93,327.75,230.44,328.05,229.21
10-Feb-93,328.7,229.14,329.85,230.86
11-Feb-93,331.65,232.92,332,234.05
12-Feb-93,330,232.97,329.2,231.31
15-Feb-93,328.35,231.8,328.6,231.88
16-Feb-93,329.2,229.09,329.45,228.59
17-Feb-93,331.5,228.21,330.6,229.03
18-Feb-93,329,229.94,329.95,229.82
19-Feb-93,331.1,228.5,330.8,227.48
22-Feb-93,328.9,225.58,329.7,226.41
23-Feb-93,329.2,226.46,329.6,226.69
24-Feb-93,330.35,228.93,329.9,229.7
25-Feb-93,329.75,230.89,329.6,230.14
26-Feb-93,328.75,230.49,327.6,230.3
01-Mar-93,328.4,229.39,328.5,228.2
02-Mar-93,328.9,228.12,329.15,227.36
03-Mar-93,329.55,226.34,329.55,226.65
04-Mar-93,328.5,226.87,328.05,226.24
05-Mar-93,329.7,226.37,329.75,227.13
08-Mar-93,328.7,226.85,327.5,226.41
09-Mar-93,327.2,226.75,326.95,227.62
10-Mar-93,326.5,227.69,326.1,227.84
11-Mar-93,326.65,228.35,326.9,228.31
12-Mar-93,326.5,228.07,327,228.19
15-Mar-93,327.9,229.03,328,228.62
16-Mar-93,329,228.16,329,227.19
17-Mar-93,328.65,226.62,328.75,226.65
18-Mar-93,329.5,227.51,330.25,224.55
19-Mar-93,331.3,223.63,331.65,222.36
22-Mar-93,332.2,223.07,332.6,223.3
23-Mar-93,331.9,223.88,331.9,223.88
24-Mar-93,331.3,223.52,331,223.39
25-Mar-93,332.65,225.3,332.6,225.34
26-Mar-93,332.7,223.69,332.7,223.18
29-Mar-93,331.6,222.15,331.7,222.39
30-Mar-93,333.2,223.32,334.4,224.16
31-Mar-93,336.9,225.4,337.8,224.53
01-Apr-93,337,223.09,336.35,221.43
02-Apr-93,339.4,221.25,340.1,222.1
05-Apr-93,339.35,223.39,339.25,223.31
06-Apr-93,338.45,223.52,338.4,223.47
07-Apr-93,337.15,221.8,336.75,222.1
08-Apr-93,337.85,222.81,337.5,220.92
13-Apr-93,336.95,217.43,336.7,215.94
14-Apr-93,337.55,217.14,338.25,217.2
15-Apr-93,339.2,219.45,338.9,218.28
16-Apr-93,337,219.4,337.85,221.32
19-Apr-93,340.4,222.78,339.6,221.35
20-Apr-93,341.55,220.11,339.9,219.93
21-Apr-93,339.15,219.69,339,220.17
22-Apr-93,337.7,219.19,339.3,219.33
23-Apr-93,340.95,218.49,344.9,218.98
26-Apr-93,348.55,218.87,349.25,219.54
27-Apr-93,352.8,222.55,351.4,221.63
28-Apr-93,349.7,222.56,349.7,222.17
29-Apr-93,354.8,225.89,355.6,226.07
30-Apr-93,353.45,224.47,354.3,225.02
04-May-93,353.4,224.82,356.15,226.34
05-May-93,352.75,224.51,354.25,225.49
06-May-93,356.1,226.63,355.5,226.56
07-May-93,357.5,226.51,357.5,225.92
10-May-93,356.25,228.98,356.8,230.49
11-May-93,355.35,231.57,355.35,230.67
12-May-93,356,231.55,356.2,231.12
13-May-93,367,239.79,367,240.39
14-May-93,366.6,239.06,368.2,239.84
17-May-93,367.85,238.52,369.25,239.8
18-May-93,366.6,239.84,367.8,240.28
19-May-93,378.75,245.27,381.9,246.95
20-May-93,376.05,243.95,373.8,241.08
21-May-93,374.05,241.06,373.25,240.57
24-May-93,380,247.61,379.25,247.44
25-May-93,374.35,243.7,377.5,244.62
26-May-93,377.25,243.7,374.5,242.13
27-May-93,377,242.48,374.75,242.01
28-May-93,381,244.54,377.45,241.65
01-Jun-93,378.25,242.19,377.35,241.97
02-Jun-93,368.25,237.32,369,239.89
03-Jun-93,370.4,239.91,374.7,243.31
04-Jun-93,377.5,244.59,377.6,247.61
07-Jun-93,375.45,247.45,372.8,245.54
08-Jun-93,373.75,246,375.25,247.4
09-Jun-93,370.65,243.53,371.45,245.05
10-Jun-93,369.6,244.2,370.8,244.95
11-Jun-93,370.2,242.36,370.35,242.3
14-Jun-93,366.3,239.41,363,237.33
15-Jun-93,365,238.3,365.35,239.57
16-Jun-93,370,243.76,368,244.68
17-Jun-93,369.4,245.97,369.45,244.23
18-Jun-93,370.65,245.43,370.9,247.27
21-Jun-93,369.55,249.24,370.55,249.39
22-Jun-93,369.1,247.97,368.8,248.15
23-Jun-93,367,249.2,367.1,248.88
24-Jun-93,374.1,254.72,373.9,254.61
25-Jun-93,374.6,253.59,376.1,253.95
28-Jun-93,378.1,255.13,375.35,251.71
29-Jun-93,375.25,251.24,375.35,249.82
30-Jun-93,379,251.33,378.45,250.43
01-Jul-93,377.85,253.34,379,251.41
02-Jul-93,390,257.85,388.1,256.63
05-Jul-93,387.25,256.78,387.6,256.26
06-Jul-93,388,257.52,391.65,259.32
07-Jul-93,397.25,264.04,395.8,263.04
08-Jul-93,398.4,266.31,395.2,264.4
09-Jul-93,389.4,262.1,393.1,265.7
12-Jul-93,394.4,267.19,393.4,266.71
13-Jul-93,390.4,263.43,392.45,263.07
14-Jul-93,395.7,265.13,394.4,263.2
15-Jul-93,391.8,261.64,392.7,262.71
16-Jul-93,393.65,265.3,392,265.01
19-Jul-93,392.8,263.54,394.8,263.78
20-Jul-93,391.5,260.44,392.1,259.79
21-Jul-93,391.6,258.74,392.4,258.58
22-Jul-93,389,257.33,389.15,256.7
23-Jul-93,392.6,261.44,391.3,260.75
26-Jul-93,389.75,259.97,391.75,260.92
27-Jul-93,393.6,263.01,392.35,262.41
28-Jul-93,391.8,263.18,393.15,263.81
29-Jul-93,394.3,263.83,394,263.86
30-Jul-93,403.7,272.77,401.75,271.27
02-Aug-93,406.7,274.67,405.6,274.37
03-Aug-93,404.95,270.24,403.75,269.17
04-Aug-93,400.65,266.53,402.65,267.9
05-Aug-93,396.45,264.3,387.75,259.37
06-Aug-93,381.9,255.73,379.4,253.98
09-Aug-93,382.5,255.58,381.7,254.96
10-Aug-93,382.2,257.03,380.35,256.53
11-Aug-93,381.35,259.16,376,255.45
12-Aug-93,375.35,254.34,376.3,256.69
13-Aug-93,370.45,252.69,367.6,251.01
16-Aug-93,373.5,255.25,372.6,253.38
17-Aug-93,372.5,249.83,371.6,248.4
18-Aug-93,372.85,249.45,373.7,248.97
19-Aug-93,373.65,247.32,373.4,246.23
20-Aug-93,370.35,245.84,373.25,247.18
23-Aug-93,373.6,247.11,373.1,247.32
24-Aug-93,372.75,248.27,373.65,249.17
25-Aug-93,371.75,248.31,371.15,250.44
26-Aug-93,371.6,250.05,371.25,248.83
27-Aug-93,370.05,245.15,369.25,245.68
31-Aug-93,370.6,247.07,371.55,249.11
01-Sep-93,371.8,249.11,369.05,245.56
02-Sep-93,369.2,245.87,369.25,246.22
03-Sep-93,363.7,242.22,362.8,240.03
06-Sep-93,364.2,238.54,364.25,237.61
07-Sep-93,362.95,237.69,354.8,231.17
08-Sep-93,352.25,229.03,351.75,228.56
09-Sep-93,351.35,228.08,353.3,227.69
10-Sep-93,356,230.12,351.5,226.77
13-Sep-93,348.25,224.61,344.2,221.78
14-Sep-93,342.05,222.33,343.7,223.11
15-Sep-93,345.25,224,348,224.2
16-Sep-93,350.4,226.31,352.75,230.41
17-Sep-93,352.3,230.38,351.85,229.37
20-Sep-93,353.5,230.87,354,230.95
21-Sep-93,354.3,230.41,354.75,230.69
22-Sep-93,355,233.78,354.4,234.05
23-Sep-93,353.75,233.04,357,236.38
24-Sep-93,357.4,238.47,357.6,238.72
27-Sep-93,357.25,236.28,356.65,235.49
28-Sep-93,354.25,235.07,355.75,236.5
29-Sep-93,354.55,234.57,353.2,233.91
30-Sep-93,352.65,233.54,355.5,236.13
01-Oct-93,353.9,237.28,354,237.03
04-Oct-93,355.5,236.26,351.75,231.57
05-Oct-93,353.95,232.85,353.8,233.38
06-Oct-93,353.5,233.3,356.25,234.02
07-Oct-93,356.9,233.76,357.3,234.19
08-Oct-93,357.85,234.87,358.5,233.78
11-Oct-93,360.55,234.5,361.4,235.86
12-Oct-93,359.6,235.23,360.6,235.3
13-Oct-93,366.6,240.35,366.4,240.59
14-Oct-93,365.9,239.42,367.25,241.93
15-Oct-93,365.35,241.71,364.6,241.14
18-Oct-93,365,243.17,365.2,244.12
19-Oct-93,368.85,247.55,366.4,246.44
20-Oct-93,371.6,248.76,372.5,249.95
21-Oct-93,371.55,248.38,374.5,251.85
22-Oct-93,370.65,250.1,367.9,248.58
25-Oct-93,371.5,250,371.5,249.21
26-Oct-93,368.5,248.9,368.25,248.28
27-Oct-93,368.65,248.84,371.5,251.06
28-Oct-93,369.1,249.26,368.55,249.61
29-Oct-93,369.1,248.39,369.6,248.25
01-Nov-93,367.95,247.86,363.25,245.32
02-Nov-93,362.5,244.72,363,245.47
03-Nov-93,363,245.35,363.55,245.21
04-Nov-93,369.1,249.06,372,251.27
05-Nov-93,374.4,253.02,377.75,255.89
08-Nov-93,377.9,254.82,375.65,253.39
09-Nov-93,376.35,254.81,376,254.88
10-Nov-93,375.5,255.18,374.9,255.03
11-Nov-93,377.15,255.18,376.75,254.51
12-Nov-93,376.75,254.44,376.75,254.3
15-Nov-93,373.9,250.84,374.7,251.14
16-Nov-93,375.25,252.08,375,251.98
17-Nov-93,373.7,253.01,371.8,251.13
18-Nov-93,374.25,253.18,376.75,255.16
19-Nov-93,375.75,254.92,377.5,256.35
22-Nov-93,378.15,256.98,378.4,256.72
23-Nov-93,378.05,255.06,377.6,255.36
24-Nov-93,376.1,252.62,376.35,252.25
25-Nov-93,377.1,253.82,377.6,253.83
26-Nov-93,376.3,253.35,376.85,254.46
29-Nov-93,376.7,254.61,371.15,250.42
30-Nov-93,370.8,249.26,370.9,249.68
01-Dec-93,370.1,249.7,373.1,251.92
02-Dec-93,374.5,253.04,374.65,252.83
03-Dec-93,372.75,251.01,376.75,253.74
06-Dec-93,376.15,251.81,377,251.08
07-Dec-93,374.35,249.48,376.9,252.16
08-Dec-93,377.15,253.07,382.3,255.55
09-Dec-93,382.5,256.2,382.5,256.08
10-Dec-93,382.3,255.72,382.3,255.5
13-Dec-93,387.55,259.28,386.25,258.59
14-Dec-93,387.6,260.26,387,259.85
15-Dec-93,385.9,259.5,385.6,259.72
16-Dec-93,386.5,259.78,386.1,259.95
17-Dec-93,385.8,259.14,386.5,259.34
20-Dec-93,389.75,262.33,389.75,262.46
21-Dec-93,388.65,261.07,387.5,260.24
22-Dec-93,386.4,259.45,385.65,257.87
23-Dec-93,385.75,257.29,384.95,256.34
24-Dec-93,386.6,257.61,holiday,holiday
29-Dec-93,385.65,256.33,386.1,257.92
30-Dec-93,391.5,264.44,391.75,265.23
31-Dec-93,390.65,263.69,holiday,holiday







1994,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
04-Jan-94,395,266.66,394.1,265.58
05-Jan-94,394,265.21,395.25,265.77
06-Jan-94,390.6,263.07,385.65,259.21
07-Jan-94,390.7,263.26,390.5,262.35
10-Jan-94,382.2,255.96,383.7,256.72
11-Jan-94,384.35,257.95,385.45,258.4
12-Jan-94,386.8,258.28,386.1,257.01
13-Jan-94,384.75,256.23,388.75,259.79
14-Jan-94,389.5,260.83,390.1,261.69
17-Jan-94,392.6,262.84,392.3,262.99
18-Jan-94,392.5,262.54,392.55,262.19
19-Jan-94,392.7,262.94,391.7,262.43
20-Jan-94,392.4,263.18,391.8,261.46
21-Jan-94,387.85,258.86,386,257.8
24-Jan-94,381.5,255.66,378.8,253.29
25-Jan-94,382.9,256.29,382,255.54
26-Jan-94,381,254.66,383,256.1
27-Jan-94,384.5,257.35,383.6,256.88
28-Jan-94,378.15,252.17,378.25,251.36
31-Jan-94,378.2,252.54,377.9,251.77
01-Feb-94,382.1,253.85,381.65,253.64
02-Feb-94,384.95,257.13,384.7,257.46
03-Feb-94,384,256.89,385.65,257.34
04-Feb-94,387.65,260.17,388.5,259.83
07-Feb-94,383.95,258.81,383.5,258.95
08-Feb-94,380.45,256.96,380.55,258.93
09-Feb-94,380.25,259.47,380.75,260.46
10-Feb-94,382.2,261.58,382.5,262.4
11-Feb-94,381.1,260.67,381.85,261.01
14-Feb-94,381.9,260.68,383.25,260.54
15-Feb-94,384.5,260.84,385,261.11
16-Feb-94,383.6,260.47,383.5,259.16
17-Feb-94,384.75,260.62,384.5,260.29
18-Feb-94,382.05,258.23,379.95,257.11
21-Feb-94,379.75,256.99,380,257.19
22-Feb-94,378.1,256.27,379.4,256.32
23-Feb-94,377.5,255.55,375.75,254.4
24-Feb-94,376,254.45,376.7,254.66
25-Feb-94,377.6,254.88,378.95,254.59
28-Feb-94,380.75,256.23,381.55,256.97
01-Mar-94,381.1,255.91,381.3,256.51
02-Mar-94,376.45,252.06,376.95,257.64
03-Mar-94,377.7,252.81,377.7,252.81
04-Mar-94,375.65,252.23,375.95,251.69
07-Mar-94,377,253.36,377.5,252.97
08-Mar-94,375.45,251.98,376.1,252.64
09-Mar-94,376.25,252.13,375.3,251.71
10-Mar-94,379.05,252.87,380.5,253.19
11-Mar-94,387.1,257.71,386.65,257.51
14-Mar-94,386.3,258.17,386.5,258.18
15-Mar-94,386.25,258.86,387.1,256.61
16-Mar-94,385.3,259.08,385.5,258.52
17-Mar-94,383,256.48,383.4,255.86
18-Mar-94,385.9,259.08,386.55,259.69
21-Mar-94,386.8,260.86,386.45,260.32
22-Mar-94,386.95,260.61,389.15,261.75
23-Mar-94,388.4,261.09,388.25,260.66
24-Mar-94,390.3,261.37,390.4,261.24
25-Mar-94,391.8,261.41,391.3,260.87
28-Mar-94,390.9,261,389.25,260.28
29-Mar-94,387.9,259.12,386.8,259.2
30-Mar-94,386.75,261.74,387.15,262.07
31-Mar-94,389.7,262.58,389.2,262.35
05-Apr-94,387.4,263.77,384.75,262.32
06-Apr-94,385.1,262.19,383.9,261.33
07-Apr-94,384.95,261.89,384.3,261.34
08-Apr-94,384.85,260.83,385.45,261.32
11-Apr-94,384.9,260.77,381.75,259.04
12-Apr-94,378.4,257.59,378,256.29
13-Apr-94,379.2,257.09,378.5,256
14-Apr-94,378.55,256.7,377.65,255.65
15-Apr-94,376.2,255,377,255.63
18-Apr-94,377.35,256.4,378.1,255.96
19-Apr-94,375.95,254.66,373.1,252.52
20-Apr-94,372.4,251.23,371.35,250.22
21-Apr-94,373.75,249.45,373.3,249.7
22-Apr-94,372.85,250.54,369.65,248.2
25-Apr-94,370.25,248.01,373,250
26-Apr-94,374.15,251.19,374.3,250.25
27-Apr-94,374.35,248.52,374.25,248.29
28-Apr-94,373.2,248.22,373.35,247.5
29-Apr-94,376.45,249.34,376.45,247.5
03-May-94,375.7,248.48,375.1,248.51
04-May-94,374.5,248.51,375.15,250.07
05-May-94,374.5,249.7,374.5,250.03
06-May-94,372.8,249.23,373.4,250.1
09-May-94,381.4,255.24,381,254.68
10-May-94,381.65,254.86,380.15,254.91
11-May-94,378.5,253.94,380.5,255.46
12-May-94,382.15,255.11,379.25,253.26
13-May-94,381.45,254.66,381.65,254.48
16-May-94,380.65,253.29,379.3,252.31
17-May-94,382.55,254.49,382.55,254.52
18-May-94,379.65,252.26,379.6,252.18
19-May-94,383,254.18,383.3,254.18
20-May-94,381.55,252.85,383.15,253.34
23-May-94,386.75,256.42,386.45,256.64
24-May-94,388.1,257.65,388,257.38
25-May-94,386.4,256.56,387.3,256.92
26-May-94,385.9,255.58,384.9,254.82
27-May-94,383.4,253.99,385.4,255.79
31-May-94,386.25,255.71,387.6,256.38
01-Jun-94,387.25,255.98,386.3,254.53
02-Jun-94,383.6,252.62,383.25,253.31
03-Jun-94,382.75,254.12,382.95,254.03
06-Jun-94,380.25,252.49,378.4,251.1
07-Jun-94,380.5,252.74,380.5,252.49
08-Jun-94,381.9,252.7,381.45,252.9
09-Jun-94,382.2,253.23,382.55,253.61
10-Jun-94,383.3,254.41,383.05,253.84
13-Jun-94,382.5,252.88,382.6,252.21
14-Jun-94,383.5,252.42,383.8,252.87
15-Jun-94,383.5,252.24,384.1,252.58
16-Jun-94,387.1,254.34,386.85,254.42
17-Jun-94,385.75,254.03,387.85,255.37
20-Jun-94,391,255.02,389.3,253.25
21-Jun-94,389.95,253.49,390.3,253.52
22-Jun-94,393.1,256.02,392.45,255.5
23-Jun-94,389.5,254.44,389,252.76
24-Jun-94,390.7,252.44,389.9,253.26
27-Jun-94,390.25,251.08,389.25,250.27
28-Jun-94,385.9,249.81,386.55,249.84
29-Jun-94,385.8,248.02,385.5,249
30-Jun-94,385.4,251.03,388.25,251.95
01-Jul-94,386.8,252.25,384.6,249.85
04-Jul-94,387.3,251.77,386.6,251.04
05-Jul-94,387.8,251.46,387.3,251.25
06-Jul-94,385.75,249.74,385.5,249.27
07-Jul-94,383.9,248.61,383,249.27
08-Jul-94,383.4,248.88,383.15,248.94
11-Jul-94,384.4,247.04,385.75,246.36
12-Jul-94,385.75,245.5,386.3,245.66
13-Jul-94,384.85,245.52,384.65,245.08
14-Jul-94,384,245.54,384.2,244.84
15-Jul-94,384.85,246.73,384.9,246.7
18-Jul-94,386.4,246.9,386.5,247.04
19-Jul-94,384.25,245.92,384.65,245.94
20-Jul-94,386.4,250.1,387.45,250.7
21-Jul-94,385.4,249.05,385.9,250.1
22-Jul-94,384.1,252.2,384,251.97
25-Jul-94,384.85,250.96,385,250.95
26-Jul-94,385.85,253.17,386.2,253.2
27-Jul-94,387,253.36,388.55,253.67
28-Jul-94,387.35,252.38,387.1,252.4
29-Jul-94,384.05,251.51,384,249.63
01-Aug-94,384,248.79,383.85,249.03
02-Aug-94,383.75,249.56,380,247.07
03-Aug-94,378.6,246.45,378.45,246.13
04-Aug-94,377.5,244.99,377.5,245.24
05-Aug-94,378.6,246.53,378.3,245.38
08-Aug-94,377.7,244.47,377.6,244.96
09-Aug-94,377.4,245.58,378.65,246.2
10-Aug-94,378.3,245.81,378.3,245.57
11-Aug-94,376.7,245.09,377.6,246.35
12-Aug-94,377.7,243.99,378.2,244.79
15-Aug-94,376.45,243.55,376.6,243.75
16-Aug-94,376.6,244.61,376.3,244.37
17-Aug-94,377.8,245.61,377.2,245.13
18-Aug-94,377.85,244.88,380.65,246.7
19-Aug-94,381.05,246.52,381.8,246.67
22-Aug-94,381.6,246.43,382.6,247.08
23-Aug-94,381.25,245.41,381.35,245.29
24-Aug-94,382.6,246.6,383.9,247.28
25-Aug-94,383.4,247.44,383.3,246.8
26-Aug-94,383.3,246.37,383.3,248.36
30-Aug-94,386.15,251.78,386.6,252.14
31-Aug-94,386.25,251.6,385.75,251.03
01-Sep-94,386,251.22,386,251.09
02-Sep-94,387.1,250.7,386.7,250.32
05-Sep-94,386.9,250.05,386.9,249.66
06-Sep-94,387.8,250.6,387.6,250.23
07-Sep-94,388.4,250.82,389.7,251.58
08-Sep-94,391,252.91,391.5,253.2
09-Sep-94,389.5,252.43,390.75,251.85
12-Sep-94,391.5,250.8,391.1,250.72
13-Sep-94,390.45,249.04,389.6,248.95
14-Sep-94,390.4,249.46,390.3,249.28
15-Sep-94,387.8,247.92,388,248.29
16-Sep-94,388.25,248.19,390,247.07
19-Sep-94,390.15,247.75,389.9,248.14
20-Sep-94,392.25,249.51,393.9,250.38
21-Sep-94,394.8,250.38,394.9,250.48
22-Sep-94,393.95,249.65,393.7,249.59
23-Sep-94,396.5,251.35,395.7,250.73
26-Sep-94,395.4,250.75,395.8,251.37
27-Sep-94,394.15,250.35,395.8,251.35
28-Sep-94,397.5,251.69,396.25,250.98
29-Sep-94,394.5,250.29,395.7,250.78
30-Sep-94,395.35,250.16,394.85,249.87
03-Oct-94,393.45,249.64,393.15,248.96
04-Oct-94,394.1,249.12,392.45,248.58
05-Oct-94,392.15,247.26,393.7,248
06-Oct-94,391.9,247.05,392,246.96
07-Oct-94,392.85,247.06,392,246.31
10-Oct-94,391.95,247.41,391.2,246.86
11-Oct-94,389.45,245.71,387.65,245.04
12-Oct-94,388.2,245.53,387.9,245.27
13-Oct-94,388.85,245.6,387.25,245.05
14-Oct-94,387.1,243.15,387.45,243.18
17-Oct-94,388.95,242.37,389,241.9
18-Oct-94,390,242.07,389.75,241.41
19-Oct-94,389,240.36,391.1,241.39
20-Oct-94,390.55,240.83,391.55,241.76
21-Oct-94,391.65,240.03,390.95,239.77
24-Oct-94,389.2,239.21,389.3,239.23
25-Oct-94,389.6,238.14,389.2,237.93
26-Oct-94,388.8,238.1,388.9,237.76
27-Oct-94,389.9,238.21,389.15,237.72
28-Oct-94,388.4,237.42,387.7,238.57
31-Oct-94,387.4,238.66,383.85,235.71
01-Nov-94,383.45,233.95,384.5,235.02
02-Nov-94,383.85,234.3,383.85,233.98
03-Nov-94,383.9,236.49,383.8,236.55
04-Nov-94,383.9,238.14,383.8,238.58
07-Nov-94,383.2,237.1,382.7,236.79
08-Nov-94,383.1,237.24,384.65,237.54
09-Nov-94,384.35,238.82,383.6,239.23
10-Nov-94,384.3,239.14,384.2,240.2
11-Nov-94,385.25,240.36,385.3,240.84
14-Nov-94,384.9,242.12,385.1,242.58
15-Nov-94,386.45,243.17,386.7,243.68
16-Nov-94,385.5,244.93,386.25,246.33
17-Nov-94,386.4,245.76,386.75,245.74
18-Nov-94,385.25,245.68,384,244.62
21-Nov-94,383.6,244.6,383.4,244.64
22-Nov-94,383.7,244.5,383.8,244.3
23-Nov-94,384.5,244.11,384.7,244.49
24-Nov-94,384.4,246.05,384.3,245.98
25-Nov-94,384.55,245.88,384.85,246.02
28-Nov-94,384.7,246.29,384,245.87
29-Nov-94,383.7,245.21,383.2,244.4
30-Nov-94,383.35,245.12,383.1,244.95
01-Dec-94,381.2,243.14,380.1,242.15
02-Dec-94,378.95,241.96,379,242.98
05-Dec-94,377.3,241.86,376.6,241.49
06-Dec-94,376.55,241.56,375.75,240.37
07-Dec-94,377,240.43,377,240.59
08-Dec-94,376.45,240.13,376.2,240.66
09-Dec-94,376.1,241.28,376.5,241.58
12-Dec-94,376.85,241.56,377.15,241.25
13-Dec-94,378.7,242.09,379.1,242.7
14-Dec-94,378.35,242.14,380.5,243.85
15-Dec-94,380.1,243.51,379.2,242.86
16-Dec-94,379.7,242.9,380.35,243.27
19-Dec-94,379,243.03,379.2,242.92
20-Dec-94,380.6,243.87,381.9,244.71
21-Dec-94,382.5,245.29,382.05,245.06
22-Dec-94,381.5,246.19,381.55,246.53
23-Dec-94,381.3,246.48,holiday,holiday
28-Dec-94,381.8,246.8,381.75,246.99
29-Dec-94,383.15,246.38,383.25,245.53
30-Dec-94,382.5,244.57,holiday,holiday







1995,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
03-Jan-95,381.4,244.32,380.9,243.82
04-Jan-95,378.25,242.42,375.6,240.65
05-Jan-95,375,239.95,375.3,240.1
06-Jan-95,375.9,240.36,375.2,240.68
09-Jan-95,372.45,239.66,372.4,239.67
10-Jan-95,374.1,239.69,374.1,239.55
11-Jan-95,375,239.94,375.6,240.52
12-Jan-95,377.6,242.13,380.5,243.13
13-Jan-95,379.8,241.39,378.6,241.42
16-Jan-95,377.45,240.49,377.55,240.31
17-Jan-95,377.9,241.33,379.8,242.53
18-Jan-95,382,242.59,382.6,243.2
19-Jan-95,383.1,244.06,381.9,243.13
20-Jan-95,383,241.7,383.85,241.77
23-Jan-95,385.1,242.63,382.35,239.97
24-Jan-95,381.5,238.56,381.3,238.48
25-Jan-95,381.7,238.7,381.45,239.12
26-Jan-95,380.5,238.99,381.35,240.01
27-Jan-95,380,238.69,378.4,238.02
30-Jan-95,375.9,236.52,375.9,236.53
31-Jan-95,375.85,235.88,374.9,235.34
01-Feb-95,376.25,237.91,376.25,237.95
02-Feb-95,375.25,237.11,375.9,237.39
03-Feb-95,376.35,239.14,375.65,240.03
06-Feb-95,375.25,240.41,374.5,240.45
07-Feb-95,375.2,240.67,374.5,240.57
08-Feb-95,374.8,241.37,374.6,240.95
09-Feb-95,375.85,241.39,376.6,242.14
10-Feb-95,376.4,241.79,376.4,241.25
13-Feb-95,375.6,240.03,374.5,239.5
14-Feb-95,376,241.91,376,242.02
15-Feb-95,376.9,241.68,376.6,240.75
16-Feb-95,376.1,239.83,376.75,239.18
17-Feb-95,376.55,237.78,378.25,239.46
20-Feb-95,379.3,239.58,379.2,239.5
21-Feb-95,379,239.92,378.65,240.06
22-Feb-95,379,239.49,379.2,239.5
23-Feb-95,379,238.22,379.5,238.08
24-Feb-95,379.6,238.86,377.75,238.48
27-Feb-95,376.8,238.33,375.6,237.2
28-Feb-95,375.7,237.53,376.4,237.96
01-Mar-95,376.3,237.83,375.7,237.54
02-Mar-95,374.45,235.83,374.75,235.89
03-Mar-95,376.35,234.18,377.25,232.73
06-Mar-95,376.6,227.69,378.85,230.64
07-Mar-95,379,233.35,382,235.4
08-Mar-95,383.1,233.74,380,233.7
09-Mar-95,381,236.18,380.9,234.91
10-Mar-95,383.5,239.45,381.4,240.36
13-Mar-95,382.75,241.94,385.5,242.19
14-Mar-95,385.2,242.42,384.7,242.77
15-Mar-95,386.6,243.99,386.15,242.48
16-Mar-95,385.15,241.2,383.7,240.84
17-Mar-95,382.75,240.04,382.65,241.73
20-Mar-95,382.45,242.12,382.2,241.44
21-Mar-95,382.6,241.51,382.9,241.29
22-Mar-95,381.4,240.86,382.25,240.79
23-Mar-95,383.1,240.91,383.45,240.06
24-Mar-95,383.25,239.58,382.1,239.41
27-Mar-95,382.3,239.91,382.2,239.56
28-Mar-95,382.35,238.66,381.7,238.18
29-Mar-95,383,237.18,383,237.56
30-Mar-95,382.1,237.17,383.4,239.75
31-Mar-95,386.55,239.2,392,242.57
03-Apr-95,392.25,242.46,392.3,242.34
04-Apr-95,391.95,242.99,391.7,243.9
05-Apr-95,392.5,243.11,392.05,242.91
06-Apr-95,393.75,244.87,393.4,244.5
07-Apr-95,392,243.78,393.1,244.65
10-Apr-95,390.9,244.05,389.3,243.65
11-Apr-95,389.1,244.26,390,244.13
12-Apr-95,389.8,245.03,390.05,245.36
13-Apr-95,389.9,244.12,389.2,242.76
18-Apr-95,394.1,243.6,392.85,243.21
19-Apr-95,396.95,245.38,395.55,245.18
20-Apr-95,393.35,244.44,393.3,243.14
21-Apr-95,390.35,243.47,390.35,243.1
24-Apr-95,391.05,241.34,390.65,241.92
25-Apr-95,390.2,242.57,389.75,240.71
26-Apr-95,389.85,242.17,388.9,240.57
27-Apr-95,386.6,238.91,386.35,238.97
28-Apr-95,389.5,240.69,389.75,242.16
01-May-95,386.5,239.63,387.2,239.19
02-May-95,388.35,240.09,388.55,240.48
03-May-95,388.8,240.82,388.7,240.5
04-May-95,390.3,241.22,390.1,240.91
05-May-95,391.35,242.47,391,243.84
09-May-95,389.9,244.04,388.1,244.04
10-May-95,383.4,241.56,383.2,241.37
11-May-95,383.1,242.75,383.65,244.01
12-May-95,384.1,244.77,384.6,245.44
15-May-95,383.9,244.4,383.75,245.26
16-May-95,384.1,245.71,383.85,245.27
17-May-95,383.4,243.89,382.9,244.07
18-May-95,383.05,243.67,383,244.89
19-May-95,382.6,243.38,383,243.07
22-May-95,382.35,243.74,381.55,243.8
23-May-95,381.85,242.52,382,243.55
24-May-95,382.9,243.81,383.1,243.16
25-May-95,383.75,242.79,385.8,240.6
26-May-95,385.8,239.96,385.5,239.78
30-May-95,386.1,241.43,385.75,241.28
31-May-95,384.25,239.27,384.3,241.99
01-Jun-95,383.2,241.8,383.5,241.38
02-Jun-95,384.6,240.83,384.15,241.22
05-Jun-95,383.4,241.07,383.25,240.9
06-Jun-95,384.2,241.51,384.2,241.64
07-Jun-95,384.65,241.81,385.9,242.55
08-Jun-95,385.95,243.1,385.05,242.06
09-Jun-95,386.4,241.79,386.4,242.18
12-Jun-95,387.6,242.71,387.5,242.83
13-Jun-95,387.5,242.57,387,242.42
14-Jun-95,386.8,242.27,387.75,241.09
15-Jun-95,388,242.14,388.5,243.12
16-Jun-95,391.3,244.26,391.3,243.23
19-Jun-95,390.5,244.14,390.5,244.49
20-Jun-95,390.6,243.85,390.75,243.6
21-Jun-95,390.7,243.53,390.7,243.2
22-Jun-95,389.8,242.26,389.65,242.31
23-Jun-95,389.4,243.25,389.2,243.33
26-Jun-95,389.3,243.74,389,244.65
27-Jun-95,389.35,245.91,389.4,245.96
28-Jun-95,389.3,246.52,388.25,245.34
29-Jun-95,387.45,244.94,387.3,244.17
30-Jun-95,387.6,243.32,387.05,243.32
03-Jul-95,384.35,241.05,384.5,240.46
04-Jul-95,384.65,241.27,384.75,241.36
05-Jul-95,384.6,241.43,384.25,241.26
06-Jul-95,384.45,241.03,384.15,240.47
07-Jul-95,384.8,240.82,385.75,242.39
10-Jul-95,385.75,241.93,385.8,242.19
11-Jul-95,384.95,242.21,384.75,242.21
12-Jul-95,385.85,242.29,386.7,242.86
13-Jul-95,389.3,244.61,389.2,243.48
14-Jul-95,388.2,243.16,388.4,243.89
17-Jul-95,388.2,243.39,388.4,243.73
18-Jul-95,389.3,244,389.6,243.84
19-Jul-95,389.25,244.11,390.45,244.67
20-Jul-95,387.85,242.71,386.85,242.08
21-Jul-95,385.85,242.17,385.95,242.02
24-Jul-95,386.45,241.99,386.65,242.07
25-Jul-95,386.65,242,386.7,242.72
26-Jul-95,385.8,242.19,386,241.7
27-Jul-95,386.1,242.07,385.7,241.77
28-Jul-95,383.2,239.91,383,239.03
31-Jul-95,383.35,239.3,383.35,239.5
01-Aug-95,381.75,239.09,382.85,239.51
02-Aug-95,382.65,238.04,382.65,239.56
03-Aug-95,382.75,238.67,384,239.18
04-Aug-95,384.35,239.74,384,238.81
07-Aug-95,383.75,238.95,384.1,239.32
08-Aug-95,384.35,240.14,384.5,239.94
09-Aug-95,384.5,240.13,384.4,240.25
10-Aug-95,384.05,240.21,384.05,241.24
11-Aug-95,383.9,241.98,383.55,242.42
14-Aug-95,383.5,243.34,383.5,243.38
15-Aug-95,384.5,244.62,386.35,248.7
16-Aug-95,384.1,247.04,382,246.1
17-Aug-95,383,248.3,384.35,249.3
18-Aug-95,384.85,248.93,384.5,248.71
21-Aug-95,385.55,249.73,384.7,249.81
22-Aug-95,383.55,250.08,384.05,249.92
23-Aug-95,383.45,249.66,382.75,247.88
24-Aug-95,383.1,248.04,384,248.83
25-Aug-95,382.6,248.12,383.1,248.23
29-Aug-95,383.25,247.43,383,247.4
30-Aug-95,381.9,247.18,381.65,247.18
31-Aug-95,381.65,246.12,382.35,246.15
01-Sep-95,381.8,245.93,381.5,245.58
04-Sep-95,379.85,243.68,379.7,244.53
05-Sep-95,379.4,244.18,379.4,243.63
06-Sep-95,379,244.04,380.05,245.18
07-Sep-95,380.55,245.34,381.45,245.97
08-Sep-95,383.05,247.8,382.4,247.03
11-Sep-95,381.9,246.04,382.1,246.69
12-Sep-95,382.9,246.51,383.1,246.8
13-Sep-95,385.4,248.5,384.9,248.04
14-Sep-95,384.7,248.55,385.1,248.64
15-Sep-95,385.25,248.71,385,248.87
18-Sep-95,384.95,249.08,385.4,249.21
19-Sep-95,385.65,249.53,384.85,249.05
20-Sep-95,385,248.82,384.5,248.05
21-Sep-95,382.95,245.17,383.4,245.03
22-Sep-95,383.25,242.49,383.5,242.89
25-Sep-95,382.2,243.04,382.75,243.29
26-Sep-95,383.25,244.61,383.8,244.8
27-Sep-95,383.2,244.37,383.75,244.47
28-Sep-95,383.55,242.69,383.5,242.52
29-Sep-95,383.75,242.39,384,242.9
02-Oct-95,383.1,242.39,383.25,241.16
03-Oct-95,382.25,240.26,382.2,241.36
04-Oct-95,382.6,242.08,382.5,241.63
05-Oct-95,383.35,241.83,383.25,241.89
06-Oct-95,382.5,241.45,383.05,241.98
09-Oct-95,384.65,242.79,384.5,242.4
10-Oct-95,384.7,243.82,385.1,243.77
11-Oct-95,384.7,243.79,384.5,244.19
12-Oct-95,384.6,244.78,384.45,244.45
13-Oct-95,384,243.87,383.8,244.26
16-Oct-95,384,243.62,383.85,243.67
17-Oct-95,383.8,243.96,383.4,243.75
18-Oct-95,383.75,243.57,383.65,244.41
19-Oct-95,383.4,243.92,381.75,242.98
20-Oct-95,381.85,242.88,381.75,242.34
23-Oct-95,382.55,242.35,382.55,241.62
24-Oct-95,382.55,242.12,382.5,242.01
25-Oct-95,382.4,241.83,382.65,242.14
26-Oct-95,382.7,242.51,382.9,243.19
27-Oct-95,382.55,241.85,382.6,241.95
30-Oct-95,382.05,242.7,382.15,242.34
31-Oct-95,382.4,242.49,382.65,242.64
01-Nov-95,382.5,242.26,381.95,241.89
02-Nov-95,382.2,241.75,382.05,241.57
03-Nov-95,382.8,242.66,382.55,242.3
06-Nov-95,382.5,241.74,382.2,241.76
07-Nov-95,382.3,242.04,384.8,243.59
08-Nov-95,384.7,243.34,384.8,243.16
09-Nov-95,384.4,243.43,385,243.83
10-Nov-95,386.65,245.38,389.4,246.99
13-Nov-95,389.6,248.83,388.3,248.43
14-Nov-95,386.1,247.58,385.85,247.48
15-Nov-95,385.6,246.67,385.3,247.3
16-Nov-95,384.65,246.73,385.2,247.11
17-Nov-95,386.6,248.04,386.35,248.54
20-Nov-95,386.55,250.13,386.3,249.95
21-Nov-95,386.8,248.83,386.3,247.95
22-Nov-95,385.3,247.34,384.35,246.51
23-Nov-95,382.55,244.68,382.8,244.79
24-Nov-95,383.5,245.1,383.45,245.49
27-Nov-95,385.2,247.3,384.6,247.71
28-Nov-95,387.3,249.45,388.9,250.94
29-Nov-95,388.95,253.6,388.5,253.34
30-Nov-95,387.85,252.51,387.8,252.85
01-Dec-95,387.15,253.5,386.2,252.14
04-Dec-95,386.25,251.55,385.9,251.6
05-Dec-95,386.3,251.53,386.55,250.32
06-Dec-95,387.6,251.44,388.4,252.19
07-Dec-95,388.4,252.54,387.8,252.06
08-Dec-95,389.35,254.21,388.8,255.05
11-Dec-95,389.7,254.13,389.6,253.65
12-Dec-95,388.45,253.23,388.8,253.62
13-Dec-95,388.1,253.38,387.6,252.79
14-Dec-95,385.7,251.06,385.7,250.46
15-Dec-95,385.85,250.47,386.2,250.84
18-Dec-95,387,251.54,387.2,251.61
19-Dec-95,388,251.95,388.1,251.23
20-Dec-95,387.1,251.2,387.6,251.77
21-Dec-95,388.4,252.45,388.05,252.11
22-Dec-95,387.2,251.28,holiday,holiday
27-Dec-95,387.35,249,387.05,248.13
28-Dec-95,386.85,248.62,387,248.64
29-Dec-95,386.7,250.13,holiday,holiday







1996,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-96,387.1,250.15,389.15,250.08
03-Jan-96,390.5,251.68,393.4,253.63
04-Jan-96,393.6,253.94,394.25,254.75
05-Jan-96,396.4,255.84,395.9,254.86
08-Jan-96,396,255.09,396.6,255.81
09-Jan-96,395.65,255.19,394.55,254.53
10-Jan-96,396.75,256.55,400,258.68
11-Jan-96,399.4,258.68,399,258.32
12-Jan-96,396.35,256.94,399.6,258.42
15-Jan-96,395,255.37,395.55,255.94
16-Jan-96,397.8,257.98,397.6,258.17
17-Jan-96,398.9,260.02,397.7,259.51
18-Jan-96,397.5,260.78,397.5,261.08
19-Jan-96,396.8,261.97,399.1,264.31
22-Jan-96,401.8,265.99,402.2,265.79
23-Jan-96,402.65,266,403.65,266.28
24-Jan-96,403,266.87,402.5,266.5
25-Jan-96,403.35,266.03,406.6,268.35
26-Jan-96,407.4,270.02,406.5,271.27
29-Jan-96,405.45,269.62,404.5,268.65
30-Jan-96,406.7,269.91,406.55,270.38
31-Jan-96,403.2,267.61,405.55,268.72
01-Feb-96,406.6,268.53,409.1,270.02
02-Feb-96,416.25,273.99,414.5,273.06
05-Feb-96,415.25,271.46,414.8,270.85
06-Feb-96,412.2,267.82,412.3,267.5
07-Feb-96,414.75,269.67,414.2,269.38
08-Feb-96,406.95,265.32,407.9,265.3
09-Feb-96,408.3,266.25,408,266.27
12-Feb-96,405.25,264.39,404.5,264.38
13-Feb-96,403,263.35,403.2,262.72
14-Feb-96,403.9,262.27,403.1,261.87
15-Feb-96,404.55,262.71,404.6,263.33
16-Feb-96,403.05,261.6,404.85,261.62
19-Feb-96,405.9,262.18,405.35,261.67
20-Feb-96,405.4,262.8,402.2,260.58
21-Feb-96,398.5,258.3,396.8,256.96
22-Feb-96,399.35,258.92,399.65,258.98
23-Feb-96,397.75,258.53,398.25,258.82
26-Feb-96,399.55,259.08,399,259.18
27-Feb-96,398.75,258.76,399.5,259.58
28-Feb-96,397.7,258.31,397.55,258.57
29-Feb-96,400.35,261.21,400.65,261.95
01-Mar-96,400.3,262.3,398.35,260.7
04-Mar-96,398.65,260.66,393.7,257.29
05-Mar-96,392.9,257.22,393.6,257.59
06-Mar-96,393.6,257.29,393.6,257.34
07-Mar-96,394.2,258.36,393.9,257.57
08-Mar-96,394.85,258.48,396.8,259.77
11-Mar-96,396.6,260.41,395.75,259.59
12-Mar-96,396,260.27,396.25,260.79
13-Mar-96,397.4,261.05,396.5,260.34
14-Mar-96,396.1,259.87,395.5,259.45
15-Mar-96,395.6,259.12,395.7,258.68
18-Mar-96,395.45,258.58,394,257.85
19-Mar-96,395.05,258.27,395.1,257.9
20-Mar-96,394.7,256.73,394.9,256.81
21-Mar-96,395.3,256.86,395.8,257.35
22-Mar-96,397.3,258.88,397.7,259.12
25-Mar-96,398,261.24,397.9,261.12
26-Mar-96,399.45,261.83,399.9,262.49
27-Mar-96,400,262.86,400.35,263.48
28-Mar-96,398.6,262.39,398.7,261.7
29-Mar-96,396.7,260.06,396.35,259.39
01-Apr-96,395,259.02,394.2,258.58
02-Apr-96,394.35,258.42,394.35,258.66
03-Apr-96,393.8,258.06,394.65,258.57
04-Apr-96,394.3,258.35,393.75,257.86
09-Apr-96,397.6,260.26,396.3,259.87
10-Apr-96,394.55,259.49,394.55,259.62
11-Apr-96,395.15,261.62,394.3,260.37
12-Apr-96,395.2,261.08,394.75,260.94
15-Apr-96,393.75,261.07,393.2,260.6
16-Apr-96,393.5,260.53,393.5,260.61
17-Apr-96,391.4,259.67,391.1,259.39
18-Apr-96,391.3,259,390.5,258.78
19-Apr-96,389.9,256.63,390.9,257.56
22-Apr-96,390.7,258.55,391,258.5
23-Apr-96,391.45,259.07,391.75,258.44
24-Apr-96,391.1,258.07,390.8,258.11
25-Apr-96,390.35,258.2,393.3,260.15
26-Apr-96,393.1,260.66,391.9,259.67
29-Apr-96,390.75,258.55,390.85,258.57
30-Apr-96,390.15,258.72,391.3,260.26
01-May-96,391,261.14,392.3,261.97
02-May-96,392.8,262.37,392.4,261.95
03-May-96,394,262.14,394,261.57
07-May-96,393.75,260.61,393.7,260.78
08-May-96,393.65,260.42,394.8,260.73
09-May-96,393.2,258.36,392.7,257.93
10-May-96,392.8,257.24,393.2,257.95
13-May-96,391.25,257.83,391,257.92
14-May-96,391.25,257.72,390.7,257.51
15-May-96,391.85,258.34,392.2,258.86
16-May-96,392,259.14,391.9,258.9
17-May-96,392.5,259.28,391.95,258.66
20-May-96,391.65,259.03,390.85,258.35
21-May-96,391.2,258.15,391,258.38
22-May-96,391,259.03,390.8,258.83
23-May-96,391.35,259.24,391.4,258.69
24-May-96,390.65,257.89,390.85,258.45
28-May-96,392.15,259.44,392,259.24
29-May-96,391.65,258.29,391,257.44
30-May-96,391.55,254.87,391.3,254.95
31-May-96,390.55,254.02,390.55,252.96
03-Jun-96,390.8,252.05,390.7,251.98
04-Jun-96,390.35,251.35,389.7,251.1
05-Jun-96,387.95,250.78,387.65,250.34
06-Jun-96,385.7,249.97,384.85,249.27
07-Jun-96,385.85,249.35,386.6,250.31
10-Jun-96,385.55,251.37,385.65,251.5
11-Jun-96,385.4,250.83,384.9,250.54
12-Jun-96,384.5,250.11,384.8,250.28
13-Jun-96,384.8,250.88,384.7,251.03
14-Jun-96,383.2,249.14,384.1,249.89
17-Jun-96,384.55,249.11,385,249.27
18-Jun-96,384.9,248.76,384.85,249.22
19-Jun-96,386,249.79,386.3,250
20-Jun-96,384.3,249.19,384.4,249.29
21-Jun-96,384.2,249.53,383.2,248.75
24-Jun-96,383.7,249.5,384.2,249.34
25-Jun-96,384.85,249.74,385.1,249.92
26-Jun-96,384,249.03,383.8,248.95
27-Jun-96,383,248.38,382.95,247.54
28-Jun-96,381.3,246.29,382,246.34
01-Jul-96,380.6,245.03,381.55,245.51
02-Jul-96,381.75,245.31,381.95,245.39
03-Jul-96,382.5,245.62,381.95,245.04
04-Jul-96,380.9,243.7,381,243.98
05-Jul-96,381,244.89,381.5,244.96
08-Jul-96,382.3,246.25,381.9,245.71
09-Jul-96,381,245.3,382.9,246.6
10-Jul-96,383.4,247.23,383,246.68
11-Jul-96,382.5,246.22,382.7,246.2
12-Jul-96,384,247.06,383.6,246.82
15-Jul-96,383.55,247.52,382.75,246.78
16-Jul-96,384.65,247.68,384.25,247.2
17-Jul-96,383.65,246.9,383.4,246.8
18-Jul-96,383.85,248.62,384,248.43
19-Jul-96,384.35,248.92,384.5,248.69
22-Jul-96,384.5,248.43,384.85,248.31
23-Jul-96,385.2,248.36,385.1,247.97
24-Jul-96,384.4,247.23,384.4,247.36
25-Jul-96,385.05,247.73,384.8,246.97
26-Jul-96,384.9,247.14,385.2,247.85
29-Jul-96,385.05,247.27,384.5,246.84
30-Jul-96,384.9,247.05,384.8,247.25
31-Jul-96,385.5,247.29,385.3,247.3
01-Aug-96,386.65,248.23,386.25,247.83
02-Aug-96,387.15,250.84,386.35,250.23
05-Aug-96,387.95,250.82,389.75,252.38
06-Aug-96,388.85,252.81,388.5,252.81
07-Aug-96,388.25,251.91,388,250.23
08-Aug-96,387.75,251.35,387.6,250.23
09-Aug-96,388.4,250.11,387.5,249.92
12-Aug-96,387.2,249.6,387.15,249.53
13-Aug-96,387.7,249.97,387.6,250
14-Aug-96,387.15,249.94,386.7,249.34
15-Aug-96,386.3,249.15,386.2,248.84
16-Aug-96,386.2,249.18,386.2,249.18
19-Aug-96,386.25,249.76,386.4,250.03
20-Aug-96,387.1,250.37,387.1,250.44
21-Aug-96,387.45,250.4,386.8,249.53
22-Aug-96,386.9,249.58,387,249.73
23-Aug-96,387.5,249.32,387.5,249.24
27-Aug-96,389,249.44,388.8,249.63
28-Aug-96,388.65,249.65,388.5,249.12
29-Aug-96,388.05,248.8,388,249.18
30-Aug-96,387.25,248.62,386.45,247.65
02-Sep-96,386.9,247.51,386.55,247.57
03-Sep-96,387.2,248.05,386.6,246.51
04-Sep-96,385.95,246.24,385.6,246.39
05-Sep-96,386,246.06,386,246.06
06-Sep-96,385.6,246.04,385.4,246.4
09-Sep-96,385,246.76,384.6,246.37
10-Sep-96,382.45,246.06,383.1,246.13
11-Sep-96,383.15,246.56,383.5,246.62
12-Sep-96,382.2,245.63,382.1,245.58
13-Sep-96,382.5,246.35,382.8,246.16
16-Sep-96,382.65,246.27,382.8,246.38
17-Sep-96,383.3,246.37,383.45,246.66
18-Sep-96,382.9,245.5,383,245.23
19-Sep-96,383.1,245.66,382.75,246.11
20-Sep-96,382.5,246.38,381.75,245.47
23-Sep-96,381.2,245.22,381,244.95
24-Sep-96,381.6,244.85,382.3,245.3
25-Sep-96,383.25,245.03,382.4,244.3
26-Sep-96,382.05,245.01,380.45,243.52
27-Sep-96,380.3,243.61,380.7,243.41
30-Sep-96,379.3,242.57,379,242.51
01-Oct-96,377.05,240.8,378.65,242.21
02-Oct-96,379.2,242.07,380.3,242.49
03-Oct-96,379.5,242.43,378.85,242.05
04-Oct-96,380.2,242.86,380.7,243.23
07-Oct-96,379.6,242.74,380.1,243.03
08-Oct-96,381,243.73,380.85,243.59
09-Oct-96,380.9,243.25,381.35,243.72
10-Oct-96,381.6,243.97,381.75,243.73
11-Oct-96,381.85,242.52,380.75,241.72
14-Oct-96,381.05,241.1,380.9,241.03
15-Oct-96,381,240.91,381,240.65
16-Oct-96,380.8,240.1,381.5,240.57
17-Oct-96,380.55,239.64,380.6,239.85
18-Oct-96,379.6,239.34,380,238.56
21-Oct-96,380,238.89,381,239.62
22-Oct-96,382.4,239.98,383.35,239.91
23-Oct-96,383.95,240.19,383.5,240.03
24-Oct-96,383.7,240.46,383,240.43
25-Oct-96,382.2,239.46,382.55,239.05
28-Oct-96,382.8,237.32,382.9,237.35
29-Oct-96,382.35,237.93,381.7,237.27
30-Oct-96,380.3,234.46,379.7,232.66
31-Oct-96,379.3,233.13,379.5,233.22
01-Nov-96,377.2,229.96,377.6,230.74
04-Nov-96,378.65,231.24,378.7,230.82
05-Nov-96,379.25,229.32,379.3,229.75
06-Nov-96,377.9,229.63,378,230.11
07-Nov-96,377.9,230.02,378.6,230.25
08-Nov-96,378.35,229.55,378.15,229.81
11-Nov-96,379.75,230.36,380.5,230.94
12-Nov-96,381.6,230.78,381.9,231.75
13-Nov-96,382.5,231.61,383.6,231.92
14-Nov-96,382.65,229.77,383,230.11
15-Nov-96,379.85,228.18,379.25,227.87
18-Nov-96,379.7,227.71,379.1,226.94
19-Nov-96,378.3,225.68,378.2,225.86
20-Nov-96,378.6,225.34,379.1,225.95
21-Nov-96,378.5,224.76,377,223.54
22-Nov-96,376.9,223.69,377,224.22
25-Nov-96,375.1,222.93,375.4,224.24
26-Nov-96,374.5,223.54,373.5,223.67
27-Nov-96,373.95,222.78,373,222.1
28-Nov-96,372.2,221.8,372.65,221.58
29-Nov-96,371.9,220.91,371.3,220.78
02-Dec-96,370.5,219.79,370.75,220.06
03-Dec-96,369,221.04,367.4,221.86
04-Dec-96,370.4,224.46,370.9,225.81
05-Dec-96,368.3,224.92,369,226.73
06-Dec-96,373,227.02,370.25,224.73
09-Dec-96,368.5,223.94,369,224.11
10-Dec-96,368.8,223,368.25,223.32
11-Dec-96,369.6,223.38,368.25,222.16
12-Dec-96,368.6,223.12,368.6,222.92
13-Dec-96,369.05,222.72,369,222.01
16-Dec-96,368.6,222.02,368.25,221.61
17-Dec-96,368.3,220.9,368.2,220.31
18-Dec-96,369,220.54,368.7,220.38
19-Dec-96,369.6,221.3,369,222.09
20-Dec-96,369.2,221.58,369,221.68
23-Dec-96,368.7,220.41,368.75,220.22
24-Dec-96,368.9,220.44,holiday,holiday
27-Dec-96,369.55,219.74,369.4,218.58
30-Dec-96,369.6,218.76,369.25,218.36
31-Dec-96,369.55,217.38,holiday,holiday







1997,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-97,367.8,215.71,366.55,216.57
03-Jan-97,364.3,214.23,364,215.04
06-Jan-97,359.25,212.75,358.5,213.09
07-Jan-97,357.65,211.24,359,211.8
08-Jan-97,355.8,210.35,356.6,211.34
09-Jan-97,354.5,209.39,356.5,210.7
10-Jan-97,358.55,212.52,358.25,213.18
13-Jan-97,359.6,214.69,359.6,215.11
14-Jan-97,357.3,213.85,357.4,213.99
15-Jan-97,352.45,210.44,354.45,211.74
16-Jan-97,354,211.28,353.05,210.39
17-Jan-97,354.1,211.71,355.75,213.28
20-Jan-97,354.2,213.28,353.1,212.33
21-Jan-97,353.4,212.41,354.7,213.01
22-Jan-97,350.1,211.64,351.2,211.98
23-Jan-97,349.8,214.12,348,213.62
24-Jan-97,352.95,216.22,352.5,216.38
27-Jan-97,353.1,217.2,353.6,217.53
28-Jan-97,357.25,221.45,353.7,219.68
29-Jan-97,350.15,216.91,351.1,216.13
30-Jan-97,349.3,215.66,349.25,215.72
31-Jan-97,345,215.49,345.5,216.07
03-Feb-97,343.75,214.74,344.3,213.56
04-Feb-97,346.3,213.57,345.7,213.33
05-Feb-97,343.15,211.26,343.4,210.33
06-Feb-97,343.4,209.58,342.8,209.99
07-Feb-97,340.9,208.73,339.75,208.81
10-Feb-97,341,208.44,340.4,208.63
11-Feb-97,338.85,206.98,339.4,206.45
12-Feb-97,336.9,205.21,337.7,206.8
13-Feb-97,343,209.85,342.65,210.86
14-Feb-97,342.5,211.52,342.4,210.81
17-Feb-97,343.6,211.84,344.1,212.34
18-Feb-97,346,215.36,345,215.14
19-Feb-97,346.1,214.22,346.25,214.61
20-Feb-97,344.85,213.79,345,214.22
21-Feb-97,350.75,216.97,353.3,218.4
24-Feb-97,352.45,216.41,353.05,216.32
25-Feb-97,353.45,216.06,353.1,215.94
26-Feb-97,353.85,215.76,354.75,216.11
27-Feb-97,356.6,219.04,360,221.32
28-Feb-97,360.6,221.3,358.6,220.27
03-Mar-97,361.8,222.92,362.15,223.55
04-Mar-97,361.75,223.65,359.4,222.17
05-Mar-97,355.75,220.55,354.5,220.24
06-Mar-97,352.15,218.28,353.1,219.32
07-Mar-97,351.7,218.92,350.3,218.05
10-Mar-97,349.9,219,350.25,218.84
11-Mar-97,352.6,219.61,351.95,219.28
12-Mar-97,353.15,221.9,351.4,220.59
13-Mar-97,351.45,219.15,352.9,220.7
14-Mar-97,353,221.36,352.8,220.97
17-Mar-97,352.05,221,351.4,220.8
18-Mar-97,347.4,218.42,346.3,218.2
19-Mar-97,348.95,218.67,349.1,218.46
20-Mar-97,352.7,221.28,352,220.48
21-Mar-97,351.7,220.72,352.8,219.84
24-Mar-97,350.65,217.47,350.2,217.42
25-Mar-97,350.9,217.01,349.6,215.86
26-Mar-97,346.8,214.27,346.05,212.69
27-Mar-97,349.5,214.38,348.15,214.05
01-Apr-97,349.85,212.84,350,212.68
02-Apr-97,350.7,213.02,351.05,213.35
03-Apr-97,349.1,212.59,348.75,212.36
04-Apr-97,347.35,212.12,347.4,211.98
07-Apr-97,347.85,213.31,349,214.31
08-Apr-97,349.1,215.29,349.1,214.82
09-Apr-97,348,214.21,347.8,214.2
10-Apr-97,348.05,214.32,347.6,214.28
11-Apr-97,348.65,214.42,347.95,213.99
14-Apr-97,346.65,213.52,346.75,213.7
15-Apr-97,345.6,212.47,343,210.88
16-Apr-97,341.45,210.29,339.9,209.56
17-Apr-97,341.2,209.45,340.4,208.54
18-Apr-97,342,209.56,342.1,209.54
21-Apr-97,342.15,209.41,342.25,209.37
22-Apr-97,342,209.01,341.6,208.38
23-Apr-97,340.7,208.38,341,209.59
24-Apr-97,341.15,210.76,340.9,209.62
25-Apr-97,341.35,210.1,342.25,210.59
28-Apr-97,341.25,210.23,340.2,209.48
29-Apr-97,338.95,208.56,339.25,208.13
30-Apr-97,340.45,208.8,340.15,209.47
01-May-97,339.55,208.8,339.25,208.71
02-May-97,339.8,211.25,339.65,210.49
06-May-97,342.8,211.5,342.45,209.13
07-May-97,340.65,208.59,341.1,208.24
08-May-97,342.4,210.73,343.75,211.9
09-May-97,344.8,212.12,345.85,213.83
12-May-97,348.2,214.67,348.2,215.11
13-May-97,347.3,214.05,348.9,213.75
14-May-97,349,213.16,349.1,212.97
15-May-97,348.1,211.35,346.4,211.09
16-May-97,347,211.52,344.5,210.77
19-May-97,343.35,209.04,340.7,207.81
20-May-97,342.5,207.87,343,208.26
21-May-97,342.25,206.49,342.7,207.95
22-May-97,342.95,209.17,342.75,209.19
23-May-97,341.65,209.6,342.55,210.35
27-May-97,343.55,210.06,343.65,210.6
28-May-97,344.7,210.89,342.8,209.51
29-May-97,345.7,211.44,343.9,209.7
30-May-97,345.75,210.81,345.6,210.67
02-Jun-97,344,210.39,343.9,210.81
03-Jun-97,343.8,210.34,343.55,209.93
04-Jun-97,342.4,209.46,341.75,209.7
05-Jun-97,340.7,208.74,340.8,208.93
06-Jun-97,343.8,211.44,344,211.86
09-Jun-97,343.85,210.44,344.25,210.42
10-Jun-97,344,210.04,343.75,209.9
11-Jun-97,343.7,209.89,343.8,210.06
12-Jun-97,341.8,209.27,342.2,209.36
13-Jun-97,341.2,209.07,341.4,208.45
16-Jun-97,340.95,208.3,341.5,208.61
17-Jun-97,341.4,208.62,342.15,208.91
18-Jun-97,342.05,208.95,341.6,208.38
19-Jun-97,340.15,207.13,340.2,206.72
20-Jun-97,339.55,206.06,338.2,204.5
23-Jun-97,336.95,203.37,338,203.04
24-Jun-97,338.65,202.66,338.35,202.97
25-Jun-97,338.7,203.46,338.45,203.25
26-Jun-97,337.9,202.7,336.95,202.31
27-Jun-97,337.3,201.86,336.55,202.01
30-Jun-97,334.05,200.93,334.55,200.9
01-Jul-97,333.6,200.54,333.7,201.43
02-Jul-97,331.45,199.72,332.15,200.21
03-Jul-97,332.3,198.41,332.55,197.62
04-Jul-97,325.2,192.94,324.45,192.27
07-Jul-97,318.75,189.28,318,189
08-Jul-97,317.6,187.82,320.8,189.94
09-Jul-97,315.75,187.1,317.3,188.2
10-Jul-97,319.65,189.62,319.8,189.37
11-Jul-97,320.6,189.02,319.5,188.52
14-Jul-97,321.35,190.52,321.7,190.24
15-Jul-97,319,189.21,319.75,191.24
16-Jul-97,319.5,190.32,319.5,190.63
17-Jul-97,318.75,190.73,319.4,190.92
18-Jul-97,323.45,193.31,324.2,193.7
21-Jul-97,328.05,195.66,326.2,194.86
22-Jul-97,326,194.79,328.25,195.53
23-Jul-97,324.35,192.87,324.9,192.98
24-Jul-97,321.8,192.27,321.95,192.3
25-Jul-97,324.5,194.72,324.1,194.77
28-Jul-97,325.4,196.38,325.75,198.8
29-Jul-97,327.5,200.82,326.55,200.46
30-Jul-97,326.4,200.49,327.55,201.77
31-Jul-97,326,198.83,326.35,199.15
01-Aug-97,325.3,198.23,324.1,198.19
04-Aug-97,324.05,199.22,323.55,198.31
05-Aug-97,323.35,198.34,321.1,197.15
06-Aug-97,318.85,199.28,319.35,199.43
07-Aug-97,318.95,199.12,321,202.4
08-Aug-97,321.6,203.93,323.7,205.52
11-Aug-97,326.2,205.12,327.7,206.05
12-Aug-97,327.6,207.16,326.15,206.49
13-Aug-97,328.6,207.61,326.2,206.59
14-Aug-97,327.3,207.01,326.15,205.68
15-Aug-97,323.5,202.02,324.65,201.82
18-Aug-97,326.05,202.3,322.6,200.6
19-Aug-97,322.1,199.98,323.45,201.4
20-Aug-97,322,201.73,322.05,202.33
21-Aug-97,321.9,201.65,323,203.59
22-Aug-97,321.8,202.26,324,201.93
26-Aug-97,325.4,201.3,325.5,201.92
27-Aug-97,325.3,202.24,324.75,201.25
28-Aug-97,324.7,201.55,325.85,202.02
29-Aug-97,325.4,200.86,325.35,200.71
01-Sep-97,324.4,201.96,324.5,201.08
02-Sep-97,324.5,203.13,322.4,202.51
03-Sep-97,322,201.65,321.7,202.11
04-Sep-97,321.8,203.45,321.7,202.58
05-Sep-97,321.6,202.56,321.25,202.84
08-Sep-97,322.05,203.44,321.5,202.93
09-Sep-97,321,201.99,321.7,202.2
10-Sep-97,321,202.37,320.8,202.26
11-Sep-97,321.05,202.13,321.65,202.5
12-Sep-97,323.25,201.49,323.35,201.97
15-Sep-97,323.15,201.65,322.3,200.87
16-Sep-97,321.8,202.2,321,201.27
17-Sep-97,319.95,200.26,320.45,200.01
18-Sep-97,320.65,199.75,320.85,199.04
19-Sep-97,321.15,199.6,322.05,199.98
22-Sep-97,321.1,200.06,320.85,200.07
23-Sep-97,320.7,199.5,320.9,199.13
24-Sep-97,322,199.26,322.7,200.19
25-Sep-97,323.15,200.13,324.6,199.39
26-Sep-97,325.45,201.83,326.65,203.18
29-Sep-97,327.05,203.07,327.1,201.91
30-Sep-97,328.75,203.56,332.1,205.67
01-Oct-97,336.8,208.51,337.15,208.97
02-Oct-97,331.75,205.44,333.35,206.31
03-Oct-97,331.1,206.06,331.7,206.35
06-Oct-97,334.15,206.48,332.5,205.72
07-Oct-97,331.5,204.69,331.95,204.18
08-Oct-97,331.9,204.52,332.6,205.01
09-Oct-97,333.75,205.73,333.4,204.89
10-Oct-97,327.9,201.64,328.9,202.77
13-Oct-97,328.8,202.58,328.2,202.09
14-Oct-97,328.1,202.37,327.75,202.57
15-Oct-97,325.6,201.39,326.5,201.23
16-Oct-97,327.3,201.91,327.35,202.07
17-Oct-97,324.2,200.69,324.3,200.45
20-Oct-97,324.25,198.78,323.9,198.4
21-Oct-97,323,197.28,323.3,197.63
22-Oct-97,322.7,198.1,322.45,197.22
23-Oct-97,323.3,198.42,324.3,199.02
24-Oct-97,321.9,196.8,316.65,193.69
27-Oct-97,311.8,189.14,311.8,188.34
28-Oct-97,313.75,187.17,312.35,185.37
29-Oct-97,313.7,188.07,313.5,188.04
30-Oct-97,314,188.14,316.75,190.24
31-Oct-97,310.4,185.64,311.4,186.08
03-Nov-97,313.5,187.39,313.8,187.32
04-Nov-97,313.3,186.27,315.35,187.41
05-Nov-97,314.6,187.18,313.5,187.31
06-Nov-97,312.25,186.31,312.05,184.21
07-Nov-97,313.25,185.16,308.7,182.34
10-Nov-97,309.7,184.02,310.75,184.62
11-Nov-97,310.6,182.01,312.65,183.57
12-Nov-97,310.1,181.39,308.15,180.54
13-Nov-97,308.35,181.1,308.15,181.64
14-Nov-97,304.5,180.04,301.75,178.08
17-Nov-97,303,179.4,303.75,179.42
18-Nov-97,303.65,179.41,304.1,179.48
19-Nov-97,306.4,181.52,305.95,181.2
20-Nov-97,303.05,178.79,302.7,178.31
21-Nov-97,303.4,179.6,303.9,179.73
24-Nov-97,305.5,180.48,305,180.05
25-Nov-97,301.7,178.92,300.7,179.02
26-Nov-97,297,177.66,297,177.53
27-Nov-97,296.15,177.09,296,176.88
28-Nov-97,296.9,176.99,296.8,176.53
01-Dec-97,293.35,174.64,294.35,174.9
02-Dec-97,293.5,174.3,295.1,175.23
03-Dec-97,291.1,173.19,293,174.02
04-Dec-97,289.85,172.52,289.35,172.31
05-Dec-97,287.05,172.53,287.4,173.89
08-Dec-97,288.1,174.11,287.5,174.24
09-Dec-97,285.5,173.32,283.25,171.98
10-Dec-97,285.05,173.22,286.3,173.57
11-Dec-97,286.15,172.74,284.8,172.11
12-Dec-97,283.05,170.24,283,171.18
15-Dec-97,283.2,172.82,283.6,173.55
16-Dec-97,283.25,173.45,285.5,174.76
17-Dec-97,286.1,173.15,287.85,174.54
18-Dec-97,287.05,173.13,290,174.67
19-Dec-97,289.25,173.55,288.9,173.22
22-Dec-97,290.45,174.18,290.45,174.52
23-Dec-97,292.2,176.05,292.5,175.15
24-Dec-97,296.1,177.25,holiday,holiday
29-Dec-97,293.9,175.24,293.05,174.57
30-Dec-97,290.9,174.85,290.2,175.15
31-Dec-97,289.2,174.72,holiday,holiday






1998,GOLD, A.M.,GOLD, P.M.
 ,USD,GBP,USD,GBP
02-Jan-98,287.7,175.47,288,175.27
05-Jan-98,287.35,175.37,284.4,173.47
06-Jan-98,281.8,173.19,282.8,173.28
07-Jan-98,282.1,173.78,281.6,173.39
08-Jan-98,282.9,174.31,281.65,174.49
09-Jan-98,281.9,173.74,278.7,172.34
12-Jan-98,278.5,172.57,278.9,172.32
13-Jan-98,279.05,170.62,279.5,170.67
14-Jan-98,285.9,175.32,282.5,173.19
15-Jan-98,281.1,172.06,282.5,173.03
16-Jan-98,287.35,176.23,290,177.1
19-Jan-98,285.75,174.72,287.25,175.68
20-Jan-98,287.2,175.41,288.4,177.06
21-Jan-98,291.9,179.85,291,178.91
22-Jan-98,293.8,178.95,293.8,178.31
23-Jan-98,291.45,176.24,291,175.67
26-Jan-98,304.5,182.13,302.75,182.11
27-Jan-98,300,181.87,298.9,180.94
28-Jan-98,298.25,182.39,300,182.64
29-Jan-98,304.25,185.12,302.5,184.09
30-Jan-98,301.8,184.64,304.85,185.81
02-Feb-98,302,185.33,301.5,184.28
03-Feb-98,299.7,182.63,298.35,181.75
04-Feb-98,295.2,179.32,298.15,180.15
05-Feb-98,298.9,180.2,298.5,180.25
06-Feb-98,301.6,183.15,299.1,180.94
09-Feb-98,300,183.32,300.6,183.85
10-Feb-98,300.75,185.23,299.5,184.31
11-Feb-98,298.95,183.6,298.45,182.78
12-Feb-98,299,182.8,299.45,182.53
13-Feb-98,298,181.99,299.15,182.77
16-Feb-98,297.7,181.58,298.2,182
17-Feb-98,299.2,182.42,299.3,183.08
18-Feb-98,297.8,181.71,298.15,181.47
19-Feb-98,298.3,181.95,298,182.23
20-Feb-98,298.35,182.11,296.7,181.17
23-Feb-98,295.2,180.42,292.7,178.1
24-Feb-98,292.35,177.63,291.4,176.79
25-Feb-98,292.3,177.39,292.25,177.39
26-Feb-98,293,178.86,293,178.06
27-Feb-98,296.55,179.98,297.4,180.52
02-Mar-98,299.75,181.23,298.35,180.52
03-Mar-98,297.65,180.83,297,179.89
04-Mar-98,296,179.5,296.75,180.29
05-Mar-98,294.7,178.53,293.7,178.22
06-Mar-98,294.25,180.04,294.9,180.09
09-Mar-98,294.45,180.13,293.85,179.42
10-Mar-98,294.3,179.82,294.4,179.79
11-Mar-98,295.25,179.89,294.1,178.95
12-Mar-98,294,178.23,293.85,177.1
13-Mar-98,295.15,177.41,294.55,177.07
16-Mar-98,294.15,176.09,294.2,176.52
17-Mar-98,293.8,175.76,293.8,175.93
18-Mar-98,289.1,172.68,290.4,173.61
19-Mar-98,291.3,174.64,291.5,174.89
20-Mar-98,291.1,174.97,292.4,175.83
23-Mar-98,292.8,175.22,293,174.82
24-Mar-98,298.85,178.33,300.3,179.44
25-Mar-98,298.5,178.21,299.25,178.66
26-Mar-98,299.2,178.53,299.6,178.36
27-Mar-98,302.75,179.35,301.95,179.37
30-Mar-98,302.2,179.88,301.85,179.43
31-Mar-98,299.9,178.8,301,179.24
01-Apr-98,301.6,180.28,301,179.85
02-Apr-98,299.3,178.92,300.3,180.04
03-Apr-98,305.95,183.85,306,183.73
06-Apr-98,313.5,189.12,310.6,186.83
07-Apr-98,309.15,185.56,309.2,185.65
08-Apr-98,309.75,185.5,308.8,185.32
09-Apr-98,308.35,184.66,307.65,183.49
14-Apr-98,309.5,184.72,309.5,183.7
15-Apr-98,308.35,183.21,307.2,182.48
16-Apr-98,306.3,181.55,306.3,181.19
17-Apr-98,308.2,182.1,308.45,182.81
20-Apr-98,307.3,183.39,307.45,183.06
21-Apr-98,307.2,183.33,307.5,183.52
22-Apr-98,311.2,186.29,312.8,187.01
23-Apr-98,314.6,188.68,312.75,188.06
24-Apr-98,312.65,187.61,313.15,187.93
27-Apr-98,311.4,186.68,309.65,185.62
28-Apr-98,308.6,184.79,308.45,184.75
29-Apr-98,307.55,184.33,308.25,184.36
30-Apr-98,310.7,186.1,310.7,185.55
01-May-98,306.1,183.12,306.9,184.44
05-May-98,304.2,182.74,303.8,182.94
06-May-98,303.5,182.57,301,181.1
07-May-98,299,180.1,298.1,180.89
08-May-98,299.15,182.54,300.4,183.53
11-May-98,299,182.46,298.9,182.87
12-May-98,299.9,183.59,299.35,183.09
13-May-98,295.6,180.76,299.1,182.89
14-May-98,296.9,182.8,296.15,181.91
15-May-98,302.3,185.57,300.9,184.64
18-May-98,299.7,184.51,300.3,185.54
19-May-98,299,183.83,299.7,184.52
20-May-98,298.1,183.19,299.6,183.51
21-May-98,300.05,184.05,300.6,184.14
22-May-98,300.7,184.42,299.8,183.58
26-May-98,298.85,183.12,297.95,182.01
27-May-98,292.6,178.36,292.75,178.86
28-May-98,293.4,179.68,294,180.35
29-May-98,292.4,179.59,293.6,180.07
01-Jun-98,292.35,179.03,288.75,176.28
02-Jun-98,289.2,176.6,291.45,177.85
03-Jun-98,293.35,179.58,292.4,178.62
04-Jun-98,292.05,178.3,292.8,177.75
05-Jun-98,292.2,178.33,290.7,177.74
08-Jun-98,290.3,177.77,291.7,178.63
09-Jun-98,296.25,181.24,297.6,181.74
10-Jun-98,294.15,179.74,293,179.48
11-Jun-98,292.9,179.66,290.3,178.12
12-Jun-98,288.1,176.64,288.15,176.56
15-Jun-98,286.1,174.94,285.85,174.92
16-Jun-98,286.4,174.19,287,174.05
17-Jun-98,288.4,174.18,290.9,175.27
18-Jun-98,293.05,175.19,292.45,174.7
19-Jun-98,293.4,175.35,297.75,177.9
22-Jun-98,294.75,177.06,295.15,176.52
23-Jun-98,295.55,176.85,294.45,176.85
24-Jun-98,293.9,176.33,293.85,176.17
25-Jun-98,293.25,175.72,293.15,175.59
26-Jun-98,294.5,176.35,293.65,176.03
29-Jun-98,293,175.92,293.65,176.53
30-Jun-98,295.75,177.63,296.3,177.8
01-Jul-98,297.1,178.65,296.8,178.6
02-Jul-98,295.75,178.11,294.05,177.48
03-Jul-98,293.9,177.64,294.6,178.73
06-Jul-98,293.15,178.53,293.25,178.02
07-Jul-98,293.1,178.74,293.75,179.39
08-Jul-98,294.35,179.62,292,178.3
09-Jul-98,292.2,179.26,291.8,179.13
10-Jul-98,291.35,178.45,290.6,178.01
13-Jul-98,290.7,177.64,291.5,177.66
14-Jul-98,292.2,178.55,293.35,179.04
15-Jul-98,292.8,178.76,293.15,179.08
16-Jul-98,294.35,180.03,294.95,180.12
17-Jul-98,293.6,178.54,293.8,179.05
20-Jul-98,294.65,179.06,294.85,178.94
21-Jul-98,295.2,179.18,294.9,179.02
22-Jul-98,294.4,179.22,293.95,178.77
23-Jul-98,292.9,178.33,293.3,178.41
24-Jul-98,293.75,177.68,294.6,177.74
27-Jul-98,290.75,175.52,290.65,175.31
28-Jul-98,290.35,175.28,290.6,175.86
29-Jul-98,291,176.79,290.75,177.04
30-Jul-98,289.15,176.2,290,176.59
31-Jul-98,289.4,176.87,288.85,176.88
03-Aug-98,286.65,176.4,286.15,176.02
04-Aug-98,285.7,175.22,286.1,175.29
05-Aug-98,288.85,176.289,287.9,175.87
06-Aug-98,286.85,175.229,287.8,176.272
07-Aug-98,286.2,175.153,285.7,174.772
10-Aug-98,286.2,175.421,285.6,174.957
11-Aug-98,284.5,174.411,284.8,174.158
12-Aug-98,285.5,175.014,285.05,174.877
13-Aug-98,282.7,173.809,283.4,174.647
14-Aug-98,284.8,175.208,284.4,175.102
17-Aug-98,283.3,175.744,284.15,175.672
18-Aug-98,284.4,176.066,284.25,176.192
19-Aug-98,285.75,176.63,285.5,176.256
20-Aug-98,283.7,174.34,285.3,175.289
21-Aug-98,284.45,173.92,283.5,173.575
24-Aug-98,284.3,173.629,284.5,173.402
25-Aug-98,283.9,173.215,283.05,172.539
26-Aug-98,282.5,172.44,283.15,172.99
27-Aug-98,280.9,170.687,278.5,168.716
28-Aug-98,273.4,165.017,273.4,165.316
31-Aug-98,holiday,holiday,holiday,holiday
01-Sep-98,277.7,165.199,279,165.973
02-Sep-98,280,167.896,280.15,167.885
03-Sep-98,279.65,166.409,279.15,166.012
04-Sep-98,285.4,171.052,285,170.353
07-Sep-98,288.35,173.027,288.25,172.574
08-Sep-98,287.3,172.989,285.4,172.604
09-Sep-98,284.15,171.381,283.45,170.856
10-Sep-98,285.65,170.741,290.5,172.968
11-Sep-98,293.75,174.405,293.35,174.188
14-Sep-98,290.3,173.21,290.2,172.996
15-Sep-98,290.35,172.91,290.65,173.161
16-Sep-98,289.15,172.596,288.25,172.162
17-Sep-98,287.65,170.581,290.5,171.995
18-Sep-98,290.85,172.971,290.1,172.422
21-Sep-98,292.1,173.693,292.95,173.621
22-Sep-98,288.5,172.331,288.9,172.067
23-Sep-98,288,171.429,288.9,171.78
24-Sep-98,290.6,172.535,292.7,173.37
25-Sep-98,296.35,174.324,298.1,175.013
28-Sep-98,293.8,173.252,292.25,171.629
29-Sep-98,296.85,173.861,296,173.201
30-Sep-98,294.1,173.204,293.85,173.108
01-Oct-98,299,175.531,297.6,174.833
02-Oct-98,301.4,176.278,300.8,176.236
05-Oct-98,298.75,176.88,298.75,176.848
06-Oct-98,296.35,176.032,294.65,174.815
07-Oct-98,298.85,177.464,298,175.915
08-Oct-98,302.35,175.225,300.25,174.818
09-Oct-98,299.65,175.851,298.7,174.576
12-Oct-98,296.65,175.19,296.45,175.155
13-Oct-98,296.8,174.178,295.55,173.832
14-Oct-98,296.6,174.399,295.3,173.298
15-Oct-98,296,173.678,298.15,175.043
16-Oct-98,300.45,176.6,297.95,175.213
19-Oct-98,298.35,174.965,298.55,175.721
20-Oct-98,295.85,174.337,295.4,172.981
21-Oct-98,296.9,174.442,295.25,173.472
22-Oct-98,293.75,173.15,292.9,173.058
23-Oct-98,292.85,172.895,292.25,172.47
26-Oct-98,291.2,173.406,291.45,173.41
27-Oct-98,293,175.681,293,175.987
28-Oct-98,293.75,175.373,293.15,175.119
29-Oct-98,293.5,174.911,294,174.969
30-Oct-98,293.1,174.568,292.3,174.247
02-Nov-98,292.75,175.09,292.7,175.427
03-Nov-98,290.1,175.255,288.6,174.402
04-Nov-98,290.1,175.58,289.4,174.92
05-Nov-98,290.9,175.54,290.6,174.96
06-Nov-98,293.6,176.655,293.3,176.41
09-Nov-98,292.4,175.77,292.05,175.49
10-Nov-98,291.75,175.7,292.25,175.811
11-Nov-98,293.6,177.11,293.5,177.02
12-Nov-98,293,176.549,294.45,177.529
13-Nov-98,297.2,178.05,297.1,178.55
16-Nov-98,295.35,176.645,294.85,175.82
17-Nov-98,294.6,175.462,293.8,175.173
18-Nov-98,294.4,175.961,296.5,177.152
19-Nov-98,297.85,178.492,296.35,177.615
20-Nov-98,296.05,178.268,295.6,178.654
23-Nov-98,295.6,179.625,295.5,178.885
24-Nov-98,295.95,178.746,296.45,178.724
25-Nov-98,296.2,178.38,296.3,178.23
26-Nov-98,296.25,178.98,296.4,178.77
27-Nov-98,295.7,178.517,296.15,178.813
30-Nov-98,295.75,179.166,294.7,178.401
01-Dec-98,293.35,177.917,293.3,177.93
02-Dec-98,293.9,177.83,294.15,177.007
03-Dec-98,292.95,175.651,292.85,176.416
04-Dec-98,292.4,175.405,292.3,175.724
07-Dec-98,292.35,176.338,295.55,178.904
08-Dec-98,294.5,178.593,294.4,178.111
09-Dec-98,293.5,176.953,294.2,177.379
10-Dec-98,294.9,177.415,293.95,176.653
11-Dec-98,294.3,176.418,290.8,172.889
14-Dec-98,291.25,172.879,291.4,172.733
15-Dec-98,292.5,173.56,292.55,173.569
16-Dec-98,292.55,174.199,294.1,175.519
17-Dec-98,293.75,174.976,293.3,175.104
18-Dec-98,292.35,173.997,291.6,173.283
21-Dec-98,289.95,172.364,289.65,172.195
22-Dec-98,288.7,171.743,287.25,171.186
23-Dec-98,287.7,171.301,285.8,170.434
24-Dec-98,286.65,171.185,holiday,holiday
29-Dec-98,286.7,171.113,286.95,170.905
30-Dec-98,286.8,171.255,287.8,172.181
31-Dec-98,287.45,173.424,holiday,holiday




1999,AM Fix,,PM Fix,
Date,$,£,$,£
04-Jan-99,288.25,173.854,287.15,172.93
05-Jan-99,287,173.362,287.15,172.947
06-Jan-99,287.15,173.191,287.65,173.733
07-Jan-99,288.6,174.486,289.95,175.887
08-Jan-99,290.9,177,290.9,177.324
11-Jan-99,291.25,177.332,291.15,177.639
12-Jan-99,291.4,179.378,289.8,177.901
13-Jan-99,288.2,175.027,285.45,172.373
14-Jan-99,285.7,173.414,285.65,172.671
15-Jan-99,285.85,172.511,285.95,172.832
18-Jan-99,286.95,173.509,286.75,173.368
19-Jan-99,287.3,173.438,286.5,172.882
20-Jan-99,285.9,173.168,286,173.649
21-Jan-99,287.1,174.741,287.75,174.077
22-Jan-99,287.75,173.533,287,173.466
25-Jan-99,286.3,172.647,287.7,173.313
26-Jan-99,287.3,173.281,287.1,173.025
27-Jan-99,285.8,173.044,283.8,171.532
28-Jan-99,282.3,171.195,283.55,172.057
29-Jan-99,285.65,173.531,285.4,173.707
01-Feb-99,287.1,174.848,286.9,175.046
02-Feb-99,289.75,176.14,288.55,175.464
03-Feb-99,287.55,175.603,286.85,175.143
04-Feb-99,287.25,175.581,287.25,175.527
05-Feb-99,289.75,176.408,289.4,176.517
08-Feb-99,288.85,176.991,288.85,177.154
09-Feb-99,287.65,173.396,287,175.374
10-Feb-99,287.1,175.844,288.2,177.027
11-Feb-99,287.5,177.09,287.3,176.69
12-Feb-99,287.4,176.927,289.15,177.829
15-Feb-99,290.05,177.672,289.2,177.478
16-Feb-99,288.05,176.685,285.3,174.656
17-Feb-99,285.35,174.547,285.75,174.61
18-Feb-99,285.65,174.709,285.7,174.794
19-Feb-99,287.05,175.673,286.35,175.567
22-Feb-99,287.2,177.3,287.2,176.78
23-Feb-99,286.65,176.89,286.7,177.93
24-Feb-99,286.1,178.16,287.4,179.49
25-Feb-99,287.1,179.21,286.45,178.64
26-Feb-99,286.8,179.082,287.05,179.512
01-Mar-99,287.05,179.037,286.7,178.629
02-Mar-99,286.4,178.165,288.25,178.704
03-Mar-99,286.65,177.339,285.95,176.84
04-Mar-99,286.7,177.964,287.7,179.118
05-Mar-99,287.9,178.82,287.9,179.042
08-Mar-99,288.5,179.594,289.5,179.981
09-Mar-99,291.9,181.609,292.95,181.686
10-Mar-99,291.5,179.528,291.8,179.437
11-Mar-99,293.8,180.856,294,180.59
12-Mar-99,293.65,179.591,292.5,179.525
15-Mar-99,291.25,179.452,289.7,178.321
16-Mar-99,286.8,177.026,283,174.132
17-Mar-99,283.9,174.622,284.7,174.909
18-Mar-99,284.35,174.662,283.7,174.135
19-Mar-99,283.45,174.216,283.7,174.231
22-Mar-99,284.5,174.862,284.3,174.825
23-Mar-99,285.1,175.662,284.1,174.401
24-Mar-99,284.25,173.747,284.25,173.091
25-Mar-99,283.75,173.23,283.4,173.705
26-Mar-99,282,173.902,279.8,172.556
29-Mar-99,280.35,173.141,280.15,173.092
30-Mar-99,280.05,173.191,279.6,173.352
31-Mar-99,279.8,173.519,279.45,173.313
01-Apr-99,280.5,174.224,280.55,175.016
06-Apr-99,278.35,174.492,278.5,175.544
07-Apr-99,280.25,175.871,280.15,175.588
08-Apr-99,280.4,175.02,281,174.426
09-Apr-99,281.6,175.616,280.6,174.665
12-Apr-99,282.7,174.992,283.2,175.334
13-Apr-99,282.5,174.868,283.45,175.707
14-Apr-99,283.85,175.324,283.4,175.133
15-Apr-99,281.25,174.203,283.65,175.842
16-Apr-99,283.9,176.467,284.2,176.27
19-Apr-99,284.65,175.547,284.2,175.899
20-Apr-99,284.55,176.127,284.35,175.796
21-Apr-99,283.9,176.753,283.25,176.085
22-Apr-99,283.35,176.454,283.4,176.101
23-Apr-99,283.7,175.72,283.3,174.985
26-Apr-99,283.1,175.403,281.5,174.465
27-Apr-99,281.5,174.552,281.05,173.992
28-Apr-99,282.8,174.73,283,174.961
29-Apr-99,283.7,175.72,283,175.722
30-Apr-99,285.85,177.271,286.6,177.847
04-May-99,285.6,177.336,285.3,176.351
05-May-99,285.5,175.369,286,175.406
06-May-99,288.1,175.971,287.95,175.601
07-May-99,283.4,173.482,282.4,172.827
10-May-99,280.65,172.527,278,170.919
11-May-99,278.3,171.525,279.45,172.436
12-May-99,278,172,277.55,171.317
13-May-99,278.4,171.905,277.85,171.671
14-May-99,277.2,171.588,276,170.087
17-May-99,276.1,170.696,276.1,170.59
18-May-99,274.7,169.568,275.05,169.784
19-May-99,272.85,168.582,272.5,168.22
20-May-99,274.4,170.223,274,169.807
21-May-99,274.85,170.98,273.3,170.525
24-May-99,272.2,170.072,272.2,170.573
25-May-99,272.65,170.385,271.7,169.4
26-May-99,269.5,168.049,269.5,168.701
27-May-99,268.25,168.796,268.95,168.367
28-May-99,271.05,169.671,268.6,167.718
01-Jun-99,265.5,165.627,266.85,165.921
02-Jun-99,267.05,166.004,267.15,165.911
03-Jun-99,263.85,164.29,264.75,164.697
04-Jun-99,266.5,165.579,265.3,165.162
07-Jun-99,266.35,165.744,265.6,165.452
08-Jun-99,263.85,164.475,262.35,163.56
09-Jun-99,262,163.495,261.3,163.058
10-Jun-99,258.35,161.267,258.6,161.172
11-Jun-99,259.2,160.994,259.7,161.395
14-Jun-99,259.3,160.736,260.35,161.517
15-Jun-99,259.65,162.008,260,162.754
16-Jun-99,258.9,163.035,258.7,162.459
17-Jun-99,259,162.688,258.15,162.002
18-Jun-99,260.5,163.477,258.95,162.402
21-Jun-99,259.15,162.527,259.3,163.421
22-Jun-99,259.15,163.09,258.55,162.712
23-Jun-99,258.7,163.631,259.15,164.112
24-Jun-99,260.7,165.021,260.15,164.6
25-Jun-99,261.15,164.142,260.7,164.22
28-Jun-99,260,163.965,260.3,164.539
29-Jun-99,260.8,164.907,262,165.77
30-Jun-99,261.2,165.947,261,165.714
01-Jul-99,263,166.277,262.6,166.603
02-Jul-99,262.9,166.97,263.1,166.942
05-Jul-99,262.85,166.73,261.8,166.191
06-Jul-99,261.3,166.38,257.6,164.202
07-Jul-99,256.2,163.968,257.1,165.125
08-Jul-99,256.4,164.507,257.2,165.232
09-Jul-99,257,165.486,257.3,165.768
12-Jul-99,256.05,164.959,256,164.832
13-Jul-99,254.25,163.515,254.65,163.447
14-Jul-99,255.6,164.299,255.25,163.653
15-Jul-99,253.75,161.996,253.3,161.554
16-Jul-99,254.8,162.5,255.65,163.146
19-Jul-99,253.15,162.536,253.95,162.788
20-Jul-99,253,160.411,252.8,161.091
21-Jul-99,252.9,160.755,254.5,161.587
22-Jul-99,255.35,161.973,253.95,160.17
23-Jul-99,254.9,160.769,255.3,161.633
26-Jul-99,253.5,159.534,253.5,159.154
27-Jul-99,254.2,159.824,254.6,160.096
28-Jul-99,254,159.899,254.1,160.043
29-Jul-99,254.5,159.013,253.9,157.996
30-Jul-99,256.75,158.243,255.6,157.826
02-Aug-99,255.35,157.965,255.35,158.014
03-Aug-99,255.7,158.211,256,158.357
04-Aug-99,257.5,158.462,255.85,157.64
05-Aug-99,256.25,158.453,256,158.142
06-Aug-99,255.3,157.914,255.75,158.31
09-Aug-99,256.45,159.732,256.5,160.012
10-Aug-99,257,159.182,256.5,158.971
11-Aug-99,256.9,159.12,257.75,160.113
12-Aug-99,260.2,161.826,260.3,161.798
13-Aug-99,260.7,161.725,260.45,162.092
16-Aug-99,259.25,161.325,259,162.21
17-Aug-99,259,162.21,259.65,162.464
18-Aug-99,261.5,163.03,261.3,162.652
19-Aug-99,258.6,161.494,258,160.169
20-Aug-99,258.6,159.827,258.25,159.611
23-Aug-99,257.5,159.64,255.9,158.895
24-Aug-99,254.2,159.523,253.4,158.673
25-Aug-99,253.2,159.798,252.85,159.005
26-Aug-99,253.15,159.434,253.15,159.344
27-Aug-99,254.7,160.532,253.8,159.824
31-Aug-99,254.6,159.274,254.8,158.458
01-Sep-99,255.45,158.615,254.7,158.494
02-Sep-99,254.05,158.09,254.2,157.82
03-Sep-99,255.4,158.388,254.4,158.554
06-Sep-99,254.9,159.064,254.6,158.649
07-Sep-99,254.9,159.163,255.6,158.955
08-Sep-99,256,159.253,256.15,157.922
09-Sep-99,256.8,158.421,256.9,157.27
10-Sep-99,256.2,157.033,256,157.733
13-Sep-99,256.6,159.082,256.3,158.896
14-Sep-99,256.7,160.187,256.75,159.869
15-Sep-99,257.4,160.274,257.15,160.618
16-Sep-99,255.7,158.132,255.9,157.622
17-Sep-99,255.2,157.628,255.1,157.518
20-Sep-99,255.3,157.447,255.4,157.46
21-Sep-99,255.2,157.046,258.85,158.804
22-Sep-99,262.6,160.858,263.4,160.757
23-Sep-99,263.4,161.447,264.35,161.583
24-Sep-99,265.6,161.606,270,164.434
27-Sep-99,281.7,170.934,281.1,170.933
28-Sep-99,288.25,174.803,301.5,182.72
29-Sep-99,317.25,192.799,307,186.796

01-Oct-99,303,183.581,307.5,186.194
04-Oct-99,311.75,187.914,312.75,189.03
05-Oct-99,326.25,197.416,325.5,196.736
06-Oct-99,325,196.375,318.25,191.971
07-Oct-99,318,192.087,323.5,195.764
08-Oct-99,322.75,195.571,323.25,195.435
11-Oct-99,317.75,192.052,317.75,192.145
12-Oct-99,323.5,195.823,320.25,193.68
13-Oct-99,320.5,193.597,321.75,194.352
14-Oct-99,322.65,194.955,321,193.899
15-Oct-99,316,189.676,315.75,189.242
18-Oct-99,317.65,190.232,311.75,186.833
19-Oct-99,309,184.941,309.5,185.329
20-Oct-99,309.75,185.746,307,183.998
21-Oct-99,305.5,183.318,302.85,180.59
22-Oct-99,303.25,180.829,302.4,181.186
25-Oct-99,302.4,182.114,302,181.818
26-Oct-99,297.95,179.574,296.4,179.31
27-Oct-99,290.4,175.299,290.6,176.121
28-Oct-99,300.9,183.208,296.25,180.784
29-Oct-99,298.85,182.526,299.1,182.601
01-Nov-99,293.85,178.415,291.35,176.844
02-Nov-99,292.05,177.56,290.75,176.458
03-Nov-99,291.75,177.001,291,176.685
04-Nov-99,292.25,177.789,290.6,176.528
05-Nov-99,292,179.803,289.7,178.662
08-Nov-99,289,178.23,288.25,177.932
09-Nov-99,291.25,179.396,290.75,179.011
10-Nov-99,291.85,179.877,295.75,182.28
11-Nov-99,296.25,182.532,296,182.491
12-Nov-99,292.8,180.964,291.25,180.408
15-Nov-99,292.7,181.205,290.9,179.845
16-Nov-99,292,179.969,294.25,181.557
17-Nov-99,295.45,181.782,293.65,180.708
18-Nov-99,293.65,180.641,293.6,181.179
19-Nov-99,293.7,181.498,293.75,181.664
22-Nov-99,294.4,181.616,294.9,181.857
23-Nov-99,296.7,182.753,297.25,182.754
24-Nov-99,297.85,184.484,297.5,184.211
25-Nov-99,298.5,185.059,298.4,184.711
26-Nov-99,297.2,184.162,296.85,185.103
29-Nov-99,293.1,182.731,292.25,182.542
30-Nov-99,292,182.648,291.35,182.974
01-Dec-99,291.4,182.239,289.15,180.775
02-Dec-99,289.25,180.894,286,178.683
03-Dec-99,280.85,175.586,282.75,176.608
06-Dec-99,277.25,173.065,276.1,170.537
07-Dec-99,280,172.17,279.25,171.772
08-Dec-99,283.3,174.306,280.95,172.743
09-Dec-99,279.6,172.252,279,171.713
10-Dec-99,278.45,171.671,280.65,172.825
13-Dec-99,279.75,172.377,279.5,172.265
14-Dec-99,280.3,172.833,279.25,172.974
15-Dec-99,279.85,174.064,280.05,174.562
16-Dec-99,280.25,173.368,280.3,173.668
17-Dec-99,283.05,175.339,284.15,176.162
20-Dec-99,284.25,176.948,284.25,176.948
21-Dec-99,284.6,177.045,282.75,175.785
22-Dec-99,287,178.15,285.75,177.595
23-Dec-99,286.4,178.165,287.3,177.807
24-Dec-99,287.8,178.26,-,-
29-Dec-99,290.65,179.691,290.9,179.79
30-Dec-99,290.85,180.093,290.25,179.61






2000,,AM Fix,,,PM Fix,
Date,$,£,Euros,$,£,Euros
04-Jan-00,282.05,172.166,275.305,281.5,171.929,272.402
05-Jan-00,282.1,171.729,272.035,280.45,170.808,270.47
06-Jan-00,280.35,170.446,270.974,279.4,169.518,269.152
07-Jan-00,282,171.324,273.84,282.1,172.065,274.017
10-Jan-00,281.7,172.23,275.205,281.6,171.959,274.812
11-Jan-00,281.7,171.59,273.469,282.25,171.424,274.322
12-Jan-00,282.25,171.445,273.313,282.25,171.372,274.269
13-Jan-00,282.2,171.467,273.874,282.1,171.594,274.898
14-Jan-00,284.15,172.683,277.274,283.3,172.439,277.881
17-Jan-00,284.9,174.112,281.577,285.35,174.89,282.777
18-Jan-00,286.85,175.572,284.432,285.8,174.588,283.082
19-Jan-00,288.75,176.314,285.524,287.65,175.247,284.605
20-Jan-00,288.35,175.097,285.523,288.1,175.094,285.445
21-Jan-00,287.7,173.774,283.644,287.75,174.341,285.693
24-Jan-00,287.45,173.749,285.594,287.2,173.797,286.827
25-Jan-00,288.7,174.98,287.435,288,174.81,286.881
26-Jan-00,284.9,173.244,284.161,285.9,174,285.443
27-Jan-00,286.5,175.144,286.3,285.55,174.403,287.969
28-Jan-00,286.15,176.038,290.685,286.75,176.527,291.235
31-Jan-00,283.05,174.475,288.62,283.3,175.017,289.288
01-Feb-00,283.65,175.962,292.664,283,175.341,290.376
02-Feb-00,283.1,175.708,291.465,285.6,178.044,294.009
03-Feb-00,285.25,178.003,293.105,285.05,178.603,290.986
04-Feb-00,287.5,181.068,290.727,293.65,184.767,299.551
07-Feb-00,316.6,198.185,322.732,312.7,196.63,319.636
08-Feb-00,303.15,189.079,307.392,296.25,184.178,300.609
09-Feb-00,306,189.921,309.341,308.6,191.427,310.995
10-Feb-00,311.25,193.119,314.521,309,192.009,312.911
11-Feb-00,316.5,197.615,321.483,311.5,194.907,316.984
14-Feb-00,308.75,194.097,312.121,308.35,193.468,313.587
15-Feb-00,307,193.544,313.233,304.25,191.076,311.03
16-Feb-00,300.5,187.871,306.445,302.5,188.98,307.731
17-Feb-00,306.25,189.934,308.316,304.75,189.215,307.208
18-Feb-00,302.25,188.025,306.635,303.55,189.98,308.58
21-Feb-00,305.75,191.034,309.652,305.25,190.722,309.427
22-Feb-00,305.4,189.855,305.767,302.25,187.384,301.346
23-Feb-00,305.25,189.672,303.792,302,187.951,300.737
24-Feb-00,299.9,187.297,300.652,298.75,186.765,301.008
25-Feb-00,297.15,186.243,300.972,294,184.291,299.328
28-Feb-00,292.75,184.386,302.584,292.5,183.847,302.232
29-Feb-00,294,184.326,301.848,293.65,185.772,303.514
01-Mar-00,293.75,185.859,303.148,292.9,185.052,303.052
02-Mar-00,289,182.565,297.631,289.9,183.307,298.405
03-Mar-00,289.3,183.45,300.259,288.5,182.745,300.803
06-Mar-00,289.25,183.299,299.648,288.8,183.773,300.99
07-Mar-00,288.35,183.452,300.427,289.75,184.027,302.295
08-Mar-00,292.75,185.614,305.904,291.2,184.654,305.081
09-Mar-00,289,182.911,300.385,290.5,183.861,301.411
10-Mar-00,292.1,184.523,302.037,290.25,183.523,301.277
13-Mar-00,289.65,183.311,298.454,290.65,183.816,299.887
14-Mar-00,290.3,184.693,301.204,288.75,183.648,299.285
15-Mar-00,288.7,183.593,299.016,289.15,183.879,298.709
16-Mar-00,288.4,183.402,297.626,287.35,182.213,296.39
17-Mar-00,285.5,181.443,295.121,283.9,180.483,293.315
20-Mar-00,284.85,181.665,293.357,285.75,182.53,294.497
21-Mar-00,286.15,182.354,294.363,285.15,181.335,293.455
22-Mar-00,289.4,184.696,300.832,287.8,183.898,299.948
23-Mar-00,286.5,181.64,297.57,284.75,179.937,293.405
24-Mar-00,284.9,179.374,293.711,284.85,179.185,293.267
27-Mar-00,284.35,177.886,291.193,284.15,178.475,292.426
28-Mar-00,280.3,176.734,290.166,280.65,176.676,289.479
29-Mar-00,279.1,175.866,291.336,279.75,176.22,292.167
30-Mar-00,276.7,173.807,289.405,275.75,173.014,288.804
31-Mar-00,275.9,172.805,288.387,276.75,173.337,288.943
03-Apr-00,278.8,175.511,292.703,277.5,174.058,290.181
04-Apr-00,276.75,173.239,290.186,276.85,173.498,290.351
05-Apr-00,283.1,177.492,293.611,281.3,177.108,291.05
06-Apr-00,278.85,175.82,289.324,279.35,176.591,291.354
07-Apr-00,279.95,176.703,291.706,280.15,177.142,292.646
10-Apr-00,281.5,177.939,293.995,282.25,178.301,293.857
11-Apr-00,281.2,177.089,292.095,282.5,177.986,293.69
12-Apr-00,280.25,176.814,292.781,280.4,176.864,292.754
13-Apr-00,281.4,176.981,293.921,281.4,177.039,294.413
14-Apr-00,280.65,177.122,293.628,282,177.47,293.995
17-Apr-00,283.5,178.358,295.128,281.75,177.491,294.502
18-Apr-00,281.8,178.433,296.788,281.1,177.934,296.519
19-Apr-00,281.4,178.045,297.274,281.35,177.991,298.356
20-Apr-00,280.5,177.689,298.5,279.85,177.064,298.666
25-Apr-00,280,177.462,298.986,279.5,177.056,301.771
26-Apr-00,277.7,176.038,301.913,276.2,174.943,299.566
27-Apr-99,276.1,175.201,299.685,276,175.149,302.168
28-Apr-00,275.85,175.981,303.8,275.05,175.583,302.253
02-May-00,275,176.452,301.502,275.45,176.153,302.36
03-May-00,277.6,177.664,308.616,275.6,176.361,307.167
04-May-00,277.3,178.156,310.944,280,181.877,313.831
05-May-00,280.5,182.653,312.918,280.75,182.959,313.092
08-May-00,277.25,180.595,307.441,277.9,181.539,310.329
09-May-00,276.9,180.379,307.735,276.3,180.117,307.171
10-May-00,277.8,182.068,305.342,277.6,182.492,304.453
11-May-00,277,184.298,305.234,276.75,183.936,306.241
12-May-00,276.2,182.551,306.039,276.65,182.246,304.882
15-May-00,275.65,181.115,301.191,275.05,181.731,300.535
16-May-00,275.7,183.91,303.735,276,184.172,304.77
17-May-00,274.85,183.846,306.479,273.1,182.553,304.731
18-May-00,272.5,183.625,304.639,272.8,183.951,304.362
19-May-00,273.75,184.157,306.654,273.15,184.001,306.738
22-May-00,274,184.437,304.614,274,184.251,303.972
23-May-00,275.15,185.699,300.875,274.05,185.52,301.452
24-May-00,273.9,185.985,300.824,273.7,185.824,300.571
25-May-00,273,184.847,302.56,273.35,186.016,302.881
26-May-00,270.45,183.45,295.283,271.3,184.094,296.568
30-May-00,274.4,182.97,291.884,273.15,182.039,291.547
31-May-00,272.25,181.864,291.488,272.25,181.864,291.613
01-Jun-00,272.8,182.365,291.89,272.5,182.189,292.853
02-Jun-00,272.95,182.222,291.707,281.6,186.305,296.733
05-Jun-00,281.7,186.618,298.095,283.25,187.533,300.021
06-Jun-00,284.8,188.024,300.549,288.4,189.488,301.044
07-Jun-00,286.95,188.152,299.562,284.1,186.527,296.617
08-Jun-00,285.1,187.726,297.072,285.75,189.176,298.184
09-Jun-00,285.15,188.791,298.524,284.4,188.744,299.842
12-Jun-00,284.1,188.345,297.736,284.6,188.228,298.167
13-Jun-00,293,193.553,305.686,291.5,192.435,305.298
14-Jun-00,286.05,189.726,296.732,287.15,191.026,299.083
15-Jun-00,289.15,192.152,303.665,287.4,190.558,300.942
16-Jun-00,290.3,191.807,303.059,290.1,191.485,302.03
19-Jun-00,288.1,190.479,298.859,285.9,188.962,297.657
20-Jun-00,286.4,189.531,299.05,286.2,189.775,299.216
21-Jun-00,286.6,189.262,301.019,286.05,190.764,302.41
22-Jun-00,286.1,190.34,303.78,287.65,189.918,304.875
23-Jun-00,285.3,189.846,303.899,285.8,190.14,303.494
26-Jun-00,283,188.466,303.844,284.05,189.125,303.407
27-Jun-00,284.2,189.964,302.051,283.8,189.491,301.69
28-Jun-00,286.35,190.367,303.884,288,190.842,304.826
29-Jun-00,290.85,191.727,306.545,289.75,190.688,304.04
30-Jun-00,289.15,191.161,301.669,288.15,190.248,300.72
03-Jul-00,288.05,190.195,303.051,287.65,190.106,302.407
04-Jul-00,287.8,190.281,303.811,286.5,189.109,301.738
05-Jul-00,287.7,189.776,301.414,286.85,187.653,300.304
06-Jul-00,285.4,188.982,297.975,284.9,188.09,298.543
07-Jul-00,284.15,188.416,298.916,282.85,186.737,297.831
10-Jul-00,284.25,187.191,298.739,284.1,187.686,298.518
11-Jul-00,283.6,187.455,297.181,282.85,186.7,296.987
12-Jul-00,282.85,186.761,297.518,279.95,184.615,295.431
13-Jul-00,280.65,186.602,299.2,280.8,187.237,299.872
14-Jul-00,280.65,186.975,299.52,280.25,186.833,299.572
17-Jul-00,282.4,188.619,300.874,282.45,189.284,301.698
18-Jul-00,282.65,188.975,301.912,282.75,188.941,302.471
19-Jul-00,281.8,188.205,305.474,279.2,186.881,302.426
20-Jul-00,277.9,186.073,301.672,279.35,185.862,302
21-Jul-00,280.35,184.83,299.639,279.3,184.356,298.587
24-Jul-00,280.05,184.171,299.743,279.75,184.653,299.775
25-Jul-00,278.75,183.751,296.322,279.7,184.377,297.237
26-Jul-00,280.15,184.188,297.873,279.4,183.937,296.446
27-Jul-00,280.2,184.865,298.212,279.85,184.719,298.189
28-Jul-00,278.45,184.538,300.605,278.1,185.153,300.811
31-Jul-00,277.4,184.995,299.892,276.75,184.87,298.834
01-Aug-00,277.3,184.928,299.298,277.6,184.82,299.299
02-Aug-00,277.15,185.757,302.104,277.6,186.434,304.119
03-Aug-00,276.65,185.298,304.011,275.5,184.219,304.588
04-Aug-00,273.3,182.443,301.989,273.95,182.208,301.873
07-Aug-00,273.5,181.51,301.377,273.2,181.552,300.914
08-Aug-00,274,181.854,301.997,273.1,181.546,303.141
09-Aug-00,272.3,181.219,303.466,272,180.911,302.122
10-Aug-00,272.45,181.645,301.483,272.2,181.43,300.276
11-Aug-00,273.15,181.967,299.835,272.7,181.208,300.099
14-Aug-00,275.45,182.865,304.769,275.45,182.49,304.769
15-Aug-00,274.7,182.283,301.537,274.15,182.196,300.735
16-Aug-00,275.5,183.093,303.247,276.35,184.295,303.581
17-Aug-00,277.15,184.878,303.228,277.2,184.862,302.951
18-Aug-00,277.15,185.186,302.797,275.6,184.496,303.224
21-Aug-00,276.4,185.441,305.752,274.6,184.122,303.896
22-Aug-00,274,184.524,304.681,273.4,183.996,304.692
23-Aug-00,272.45,184.337,304.959,273.15,184.723,305.845
24-Aug-00,272,183.784,301.82,272.6,183.891,301.649
25-Aug-00,273.35,185.662,302.948,273.65,185.5,302.878
29-Aug-00,274,187.095,304.275,274,187.787,305.633
30-Aug-00,272.6,188.585,306.637,273.3,188.029,306.218
31-Aug-00,274.95,188.904,307.172,277,190.313,310.712
01-Sep-00,276.6,190.759,311.136,277,189.856,307.539
04-Sep-00,277,189.402,307.436,276.65,189.253,307.491
05-Sep-00,276.2,189.893,309.641,275,189.524,309.685
06-Sep-00,275.3,189.731,311.602,274.15,189.278,312.6
07-Sep-00,272.95,190.501,315.112,272.7,189.77,313.448
08-Sep-00,274.1,192.081,314.515,272.75,191.875,314.591
11-Sep-00,272.6,192.95,317.014,272.55,192.14,316.551
12-Sep-00,272.8,194.593,316.547,274.65,194.346,316.235
13-Sep-00,272.8,193.626,315.303,272.5,193.537,315.832
14-Sep-00,272.8,192.492,313.455,273.1,193.386,316.198
15-Sep-00,272.85,193.373,315.033,272.6,193.814,316.388
18-Sep-00,272.45,194.816,318.655,273,194.652,319.261
19-Sep-00,272,193.801,318.912,271.85,193.35,318.475
20-Sep-00,271.1,192.27,320.601,271.4,191.585,320.047
21-Sep-00,269.65,190.498,316.602,269.5,189.256,316.315
22-Sep-00,272.35,187.892,315.951,273.95,187.701,310.425
25-Sep-00,273.55,187.736,311.206,272.85,187.59,311.65
26-Sep-00,274.05,187.963,311.597,274.85,188.693,312.046
27-Sep-00,274.75,187.581,309.927,276.15,188.627,312.564
28-Sep-00,277.2,189.099,313.043,276.4,188.669,312.847
29-Sep-00,274.1,187.035,311.159,273.65,185.803,311.143
02-Oct-00,274.3,186.029,310.575,273.1,185.782,309.637
03-Oct-00,272.4,186.18,310.657,272.1,186.408,310.085
04-Oct-00,271.3,186.691,309.809,271.35,186.035,310.114
05-Oct-00,271.35,186.367,310.647,270.4,186.034,310.59
06-Oct-00,270.8,186.81,310.017,270,186.528,310.167
09-Oct-00,270.25,186.547,310.775,270,186.632,310.702
10-Oct-00,269.75,185.077,308.533,270.5,186.039,311.098
11-Oct-00,273,186.628,311.929,272.75,186.713,312.894
12-Oct-00,270.8,185.543,312.522,274,186.42,316.69
13-Oct-00,275.85,186.738,318.718,273.25,186.812,317.069
16-Oct-00,272.05,187.932,319.308,271.6,187.746,320.472
17-Oct-00,270.55,187.882,318.406,270.25,187.556,317.68
18-Oct-00,271.3,187.751,317.496,272,186.557,319.136
19-Oct-00,270.5,187.327,321.183,270.3,187.059,321.824
20-Oct-00,271.5,187.474,321.114,270.45,187.124,322.156
23-Oct-00,271.25,186.619,322.994,271.45,186.846,323.27
24-Oct-00,270.4,185.842,322.481,270.2,186.538,322.627
25-Oct-00,269.3,186.819,324.067,266.8,185.6,321.252
26-Oct-00,266.75,187.456,322.551,266.4,186.594,322.323
27-Oct-00,266.05,185.595,320.349,263.8,183.513,315.475
30-Oct-00,265.65,181.952,314.044,264.75,182.335,313.499
31-Oct-00,263.8,181.981,313.823,264.5,182.012,312.094
01-Nov-00,266,183.829,311.111,265.5,183.192,309.802
02-Nov-00,265.75,182.897,308.653,264.85,182.971,308.324
03-Nov-00,266.45,183.632,305.562,264.65,183.301,306.663
06-Nov-00,265.75,183.225,306.058,265.7,184.835,307.523
07-Nov-00,264.1,184.931,306.416,265.5,185.729,307.719
08-Nov-00,265,186.2,308.678,264.1,185.294,308.564
09-Nov-00,264.3,186.903,309.449,264.65,185.85,307.482
10-Nov-00,265.15,185.549,305.931,264.85,185.042,306.539
13-Nov-00,264.3,184.696,306.435,264.85,184.667,308.252
14-Nov-00,264.5,184.128,307.379,264.95,185.409,308.98
15-Nov-00,265.25,185.619,308.646,264.6,185.411,307.546
16-Nov-00,265.4,186.18,308.964,266.7,187.579,311.748
17-Nov-00,266.5,187.215,311.332,265.25,186.467,311.509
20-Nov-00,265.75,186.557,312.831,266.15,186.837,313.45
21-Nov-00,267.25,187.847,314.116,266.15,187.641,314.078
22-Nov-00,266.45,187.575,315.214,266.15,185.291,315.793
23-Nov-00,265.9,189.185,314.935,265.7,189.38,314.997
24-Nov-00,266,189.932,316.102,265.55,189.004,316.244
27-Nov-00,266.2,189.439,316.867,268.15,189.144,316.7
28-Nov-00,269.75,190.394,316.459,269.95,190.32,315.436
29-Nov-00,269,189.17,312.065,269.1,189.041,312.544
30-Nov-00,267,187.83,307.675,269.1,189.534,309.097
01-Dec-00,271.2,189.003,309.66,269.2,188.002,308.716
04-Dec-00,271.15,187.543,305.693,270.7,186.612,304.157
05-Dec-00,271.85,187.807,307.245,270.8,187.366,306.335
06-Dec-00,270.85,188.352,305.665,271.6,189.005,307.066
07-Dec-00,275.1,190.447,306.86,273.9,189.879,307.58
08-Dec-00,273.3,188.678,307.77,272.95,188.436,307.203
11-Dec-00,272.5,187.789,308.782,270.7,185.754,308.139
12-Dec-00,271,186.254,307.256,270.75,186.763,308.723
13-Dec-00,269.95,186.687,307.986,269.6,185.458,306.642
14-Dec-00,269.7,184.033,305.263,269.3,183.697,304.638
15-Dec-00,270.3,183.93,300.969,270.35,183.5,301.091
18-Dec-00,270.5,183.402,301.393,270.2,183.41,301.361
19-Dec-00,269.45,183.925,302.345,269.55,184.119,302.491
20-Dec-00,270.2,184.098,300.824,272.45,185.214,300.817
21-Dec-00,273,185.588,298.1,273.1,185.467,298.895
22-Dec-00,273.95,184.926,296.419,- ,- ,- 
27-Dec-00,274.7,184.486,294.742,275.05,184.597,295.34
28-Dec-00,274.6,184.11,295.873,274.45,184.244,295.584
29-Dec-00,272.65,182.827,292.794,- ,- ,-