,,,,,,,,,,
,,,SIFO,,,LIBOR ,MINUS,SIFO,,
DATE,1 Month,2 Months,3 Months,6 Months,12 Months,1 Month,2 Months,3 Months,6 Months,12 Months
02-Jan-07,5.20500,5.09500,4.91600,4.64500,3.97100,0.11563,0.25000,0.44400,0.72500,1.36900
03-Jan-07,5.22500,5.10000,4.96600,4.66600,3.96500,0.09500,0.24500,0.39400,0.70088,1.34813
04-Jan-07,5.21700,5.11000,4.93200,4.65100,3.92100,0.10300,0.23500,0.42800,0.70900,1.36838
05-Jan-07,5.23500,5.12800,4.94600,4.67500,4.04100,0.08500,0.21700,0.41400,0.67438,1.20838
08-Jan-07,5.22667,5.12000,4.93000,4.67833,4.02333,0.09333,0.22563,0.43000,0.69167,1.28167
09-Jan-07,5.21714,5.10857,4.94000,4.67429,4.02286,0.10286,0.23706,0.42000,0.70134,1.30714
10-Jan-07,5.25333,5.14667,4.96333,4.70500,4.10833,0.06667,0.19833,0.39667,0.66688,1.21542
11-Jan-07,5.17429,5.08000,4.91429,4.69714,4.07571,0.14571,0.26500,0.44571,0.67974,1.26429
12-Jan-07,5.22000,5.11667,4.96333,4.72167,4.15000,0.10000,0.22833,0.39667,0.66146,1.21750
15-Jan-07,5.16429,5.05714,4.90429,4.53286,3.78143,0.15571,0.28786,0.45596,0.85214,1.60107
16-Jan-07,5.18333,5.08333,4.98600,4.55500,3.79000,0.13667,0.26105,0.37400,0.83188,1.58938
17-Jan-07,5.15857,5.07143,4.96143,4.64714,3.95571,0.16143,0.27295,0.39857,0.73974,1.41492
18-Jan-07,5.18286,5.10000,4.99000,4.67714,4.01143,0.13714,0.24500,0.37000,0.71349,1.39295
19-Jan-07,5.15857,5.12857,5.04667,4.65833,3.92286,0.16143,0.21581,0.31333,0.73167,1.46402
22-Jan-07,5.15571,5.09429,5.00429,4.67143,3.99714,0.16429,0.24946,0.35571,0.72295,1.40974
23-Jan-07,5.12333,5.08000,5.00833,4.70833,4.00500,0.19667,0.26375,0.35167,0.68230,1.39750
24-Jan-07,5.16800,5.11200,5.02600,4.67600,3.98000,0.15200,0.23300,0.33400,0.72275,1.44000
25-Jan-07,5.15571,5.10000,5.01857,4.68286,3.99143,0.16429,0.24438,0.34143,0.71589,1.42545
26-Jan-07,5.16143,5.13571,5.02571,4.66857,3.97143,0.15857,0.20992,0.33429,0.73143,1.46795
29-Jan-07,5.19000,5.12167,5.01667,4.67000,3.98333,0.13000,0.22333,0.34333,0.73000,1.44667
30-Jan-07,5.22833,5.15500,5.05000,4.66667,3.95000,0.09167,0.19000,0.31000,0.73396,1.49000
31-Jan-07,5.18857,5.12571,5.00429,4.65429,3.95714,0.13143,0.21929,0.35571,0.74571,1.47286
01-Feb-07,4.87714,5.15286,5.01857,4.65857,3.89143,0.44286,0.19214,0.34143,0.74143,1.51857
02-Feb-07,5.21286,5.19143,5.06286,4.66000,3.89429,0.10714,0.15357,0.29714,0.74125,1.53696
05-Feb-07,5.27833,5.19000,5.05333,4.66000,3.99667,0.04167,0.15500,0.30667,0.74000,1.41208
06-Feb-07,5.24286,5.22000,5.10571,4.71571,4.01286,0.07714,0.12500,0.25429,0.68429,1.39402
07-Feb-07,5.25714,5.23429,5.12000,4.73000,4.02714,0.06286,0.11071,0.24000,0.67000,1.37474
08-Feb-07,5.33000,5.25667,5.12833,4.76833,4.03000,-0.01000,0.08833,0.23167,0.62980,1.36813
09-Feb-07,5.25571,5.23286,5.12000,4.73000,3.90833,0.06429,0.11214,0.24000,0.66750,1.48792
12-Feb-07,5.34000,5.27167,5.17833,4.78667,4.02500,-0.02000,0.07333,0.18167,0.61333,1.39250
13-Feb-07,5.31333,5.25167,5.13667,4.72000,3.90000,0.00667,0.09333,0.22333,0.68000,1.52375
14-Feb-07,5.30714,5.26286,5.14143,4.73000,3.95000,0.01286,0.08214,0.21857,0.67000,1.47438
15-Feb-07,5.26714,5.26143,5.15571,4.72286,3.91429,0.05286,0.08357,0.20429,0.66714,1.47384
16-Feb-07,5.25333,5.25500,5.14000,4.70000,3.90000,0.06667,0.09000,0.22000,0.68500,1.46188
19-Feb-07,5.31714,5.27571,5.17714,4.72143,4.02143,0.00286,0.06929,0.18286,0.66670,1.34607
20-Feb-07,5.26429,5.27000,5.15571,4.71571,4.01429,0.05571,0.07500,0.20429,0.67179,1.35259
21-Feb-07,5.30667,5.27167,5.16833,4.75833,4.04000,0.01333,0.07333,0.19167,0.62167,1.31438
22-Feb-07,5.32800,5.28200,5.18200,4.78600,4.11200,-0.00800,0.06300,0.17800,0.60213,1.25956
23-Feb-07,5.31571,5.26143,5.15429,4.72286,4.05286,0.00429,0.08357,0.20571,0.66714,1.33589
26-Feb-07,5.31000,5.25571,5.15000,4.62000,3.94714,0.01000,0.08929,0.21000,0.75875,1.40099
27-Feb-07,5.30333,5.24667,5.12833,4.60667,3.94500,0.01667,0.09833,0.23167,0.76521,1.38563
28-Feb-07,5.31000,5.25429,5.14429,4.61286,3.93143,0.01000,0.08384,0.20384,0.71714,1.30670
01-Mar-07,5.29833,5.27333,5.19667,4.66167,3.97000,0.02167,0.06417,0.15083,0.66646,1.26250
02-Mar-07,5.31143,5.27571,5.21429,4.70429,3.97857,0.00857,0.06179,0.13196,0.61509,1.23393
05-Mar-07,5.31143,5.26143,5.15286,4.62143,3.97857,0.00770,0.06420,0.17714,0.63770,1.14143
06-Mar-07,5.30857,5.26000,5.17857,4.65286,4.01143,0.01143,0.07000,0.16143,0.64464,1.16982
07-Mar-07,5.28286,5.25143,5.19000,4.70857,3.98714,0.03714,0.07857,0.15000,0.58143,1.17911
08-Mar-07,5.28833,5.24167,5.16000,4.69333,4.05833,0.03167,0.08833,0.18000,0.59417,1.09417
09-Mar-07,5.28833,5.24333,5.16000,4.73000,4.06000,0.03167,0.08667,0.18000,0.56688,1.10750
12-Mar-07,5.27571,5.24571,5.18429,4.74857,4.03000,0.04429,0.09429,0.17071,0.59393,1.23725
13-Mar-07,5.28833,5.24500,5.16167,4.71667,4.08500,0.03167,0.09500,0.19321,0.61333,1.13500
14-Mar-07,5.28600,5.23600,5.18000,4.73600,4.00800,0.03400,0.10275,0.17000,0.56025,1.13388
15-Mar-07,5.27571,5.23714,5.15429,4.71286,4.04000,0.04429,0.10286,0.19571,0.60152,1.15000
16-Mar-07,5.27571,5.24000,5.15714,4.71429,4.04286,0.04429,0.10000,0.19286,0.60634,1.16027
19-Mar-07,5.27600,5.23200,5.14000,4.70400,4.11800,0.04400,0.10800,0.21000,0.63100,1.11513
20-Mar-07,5.29000,5.25429,5.17000,4.71714,4.07714,0.03000,0.08571,0.18000,0.62286,1.16724
21-Mar-07,5.29000,5.25286,5.16857,4.71286,4.07429,0.03000,0.08714,0.18143,0.62714,1.16071
22-Mar-07,5.29000,5.25429,5.17000,4.71143,4.06714,0.03000,0.08309,0.17631,0.60232,1.11599
23-Mar-07,5.26000,5.25000,5.16400,4.70800,4.14600,0.06000,0.08863,0.18388,0.61200,1.05929
26-Mar-07,5.31333,5.26333,5.17667,4.74667,4.00167,0.00667,0.07667,0.17333,0.58208,1.22771
27-Mar-07,5.30429,5.26143,5.20429,4.76857,4.07714,0.01571,0.07857,0.14571,0.56112,1.13474
28-Mar-07,5.29167,5.26667,5.22000,4.79167,4.12333,0.02833,0.07333,0.13000,0.53208,1.08230
29-Mar-07,5.30429,5.25429,5.17143,4.77571,4.04000,0.01571,0.08571,0.17795,0.54429,1.16000
30-Mar-07,5.32167,5.27167,5.21833,4.79667,4.13333,-0.00167,0.06833,0.13167,0.53302,1.08667
02-Apr-07,5.32000,5.27833,5.19667,4.78500,4.08000,0.00000,0.06167,0.15333,0.54406,1.13938
03-Apr-07,5.29833,5.28167,5.20500,4.80167,4.19500,0.02167,0.05833,0.14500,0.52833,1.03375
04-Apr-07,5.30714,5.26571,5.19000,4.78000,4.11714,0.01286,0.07429,0.16000,0.55563,1.11942
05-Apr-07,5.30833,5.28333,5.21333,4.81000,4.21167,0.01167,0.05667,0.13667,0.52219,1.01708
10-Apr-07,5.33000,5.28833,5.21333,4.86667,4.23500,-0.01000,0.05167,0.14167,0.49771,1.08313
11-Apr-07,5.31571,5.27429,5.22714,4.84857,4.17143,0.00429,0.06571,0.12786,0.51393,1.13482
12-Apr-07,5.29500,5.28000,5.26000,4.88000,4.22000,0.02500,0.06000,0.09563,0.49000,1.09813
13-Apr-07,5.30714,5.28286,5.24857,4.86571,4.19571,0.01286,0.05714,0.10831,0.50429,1.13304
16-Apr-07,5.29667,5.28667,5.24000,4.85000,4.24667,0.02333,0.05333,0.11875,0.52406,1.10583
17-Apr-07,5.30833,5.27833,5.20667,4.78000,4.17000,0.01167,0.06167,0.15321,0.59156,1.16688
18-Apr-07,5.31571,5.28857,5.22571,4.80286,4.16714,0.00429,0.05143,0.13242,0.55777,1.12161
19-Apr-07,5.31286,5.29000,5.22714,4.80143,4.16286,0.00714,0.05000,0.12786,0.54795,1.08777
20-Apr-07,5.32833,5.29667,5.22333,4.79500,4.11833,-0.00833,0.04333,0.13167,0.55938,1.15605
23-Apr-07,5.27800,5.28000,5.23800,4.84800,4.23400,0.04200,0.06000,0.11700,0.51138,1.04600
24-Apr-07,5.32000,5.28833,5.21500,4.77667,4.14167,0.00000,0.05167,0.14000,0.57646,1.11833
25-Apr-07,5.31429,5.28714,5.22571,4.80000,4.16143,0.00571,0.05286,0.12929,0.54688,1.08045
26-Apr-07,5.31833,5.27833,5.21000,4.79333,4.17667,0.00167,0.06167,0.14500,0.56167,1.09333
27-Apr-07,5.30000,5.29200,5.24000,4.84000,4.32800,0.02000,0.04800,0.11625,0.52000,0.96763
30-Apr-07,5.31333,5.28167,5.21667,4.80500,4.25833,0.00667,0.05833,0.13833,0.55500,1.03667
01-May-07,5.31333,5.28167,5.20833,4.79667,4.29167,0.00667,0.05833,0.14667,0.55333,0.96833
02-May-07,5.31167,5.28167,5.20667,4.81333,4.30833,0.00833,0.05833,0.14833,0.54667,0.98605
03-May-07,5.31667,5.29167,5.21167,4.82167,4.32333,0.00333,0.04833,0.14396,0.53646,0.96542
04-May-07,5.33000,5.29000,5.21000,4.81600,4.33500,-0.01000,0.05000,0.14656,0.55213,0.98500
08-May-07,5.31167,5.30000,5.24500,4.84833,4.35667,0.00833,0.04000,0.11188,0.51167,0.94333
09-May-07,5.35000,5.29429,5.23571,4.83286,4.29286,-0.03000,0.04571,0.12242,0.52714,1.00714
10-May-07,5.35000,5.29286,5.23571,4.83429,4.33286,-0.03000,0.04714,0.12429,0.53571,0.99714
11-May-07,5.35143,5.29429,5.23571,4.83143,4.32571,-0.03143,0.04571,0.12429,0.52732,0.96617
14-May-07,5.34714,5.30000,5.26571,4.88571,4.36000,-0.02714,0.04000,0.09429,0.47929,0.96000
15-May-07,5.34833,5.30000,5.25833,4.86833,4.43833,-0.02833,0.04000,0.10167,0.49855,0.88542
16-May-07,5.36667,5.30000,5.23333,4.81667,4.30167,-0.04667,0.04000,0.12667,0.54333,1.00833
17-May-07,5.34857,5.29429,5.23571,4.83571,4.35286,-0.02857,0.04571,0.12429,0.52523,0.96439
18-May-07,5.34800,5.30000,5.28000,4.94200,4.56800,-0.02800,0.04000,0.08000,0.42800,0.77231
21-May-07,5.40000,5.34000,5.30000,4.98400,4.62400,-0.08000,0.00000,0.06000,0.39163,0.74288
22-May-07,5.35333,5.29667,5.25833,4.88667,4.50167,-0.03333,0.04333,0.10167,0.48802,0.85521
23-May-07,5.38000,5.34667,5.30167,4.98667,4.61833,-0.06000,-0.00667,0.05833,0.39333,0.76042
24-May-07,5.36667,5.33000,5.29167,4.98667,4.62000,-0.04667,0.01000,0.06833,0.39333,0.75000
25-May-07,5.37000,5.31571,5.27429,4.91714,4.49571,-0.05000,0.02429,0.08571,0.46286,0.87529
29-May-07,5.35833,5.30833,5.27000,4.90333,4.47333,-0.03833,0.03167,0.09000,0.48105,0.91667
30-May-07,5.39333,5.33500,5.29667,4.95500,4.59167,-0.07333,0.00500,0.06333,0.42975,0.79833
31-May-07,5.35167,5.30167,5.26333,4.90500,4.49000,-0.03167,0.03833,0.09667,0.47975,0.90000
01-Jun-07,5.38167,5.32667,5.26667,4.92333,4.50333,-0.06167,0.01333,0.09333,0.46667,0.91730
04-Jun-07,5.38167,5.32667,5.29000,4.96500,4.62333,-0.06167,0.01333,0.07000,0.42844,0.81667
05-Jun-07,5.38333,5.32667,5.28667,4.96500,4.62000,-0.06333,0.01333,0.07333,0.42688,0.82506
06-Jun-07,5.34800,5.30000,5.24000,4.90800,4.50200,-0.02800,0.04000,0.12000,0.48794,0.95425
07-Jun-07,5.37000,5.32500,5.28000,5.01500,4.71500,-0.05000,0.01500,0.08000,0.37750,0.73313
08-Jun-07,5.36833,5.31000,5.25000,4.92500,4.54667,-0.04833,0.03000,0.11000,0.47688,0.93333
11-Jun-07,5.37714,5.32857,5.27429,4.98429,4.73286,-0.05714,0.01143,0.08571,0.41352,0.73314
12-Jun-07,5.38714,5.32857,5.27857,5.01000,4.78857,-0.06714,0.01143,0.08143,0.39000,0.67962
13-Jun-07,5.37000,5.31000,5.26000,4.97200,4.74200,-0.05000,0.03000,0.10000,0.43706,0.76394
14-Jun-07,5.38571,5.33000,5.27143,5.01429,4.78429,-0.06571,0.01000,0.08857,0.39071,0.70571
15-Jun-07,5.38571,5.33000,5.27143,5.02286,4.79429,-0.06571,0.01000,0.08857,0.38527,0.71227
18-Jun-07,5.37857,5.34286,5.27857,5.05857,4.88000,-0.05857,-0.00286,0.08143,0.34143,0.59413
19-Jun-07,5.37857,5.34286,5.27857,5.05857,4.87857,-0.05857,-0.00286,0.08143,0.33956,0.58643
20-Jun-07,5.37000,5.32857,5.27143,5.01857,4.80143,-0.05000,0.01143,0.08857,0.37456,0.63732
21-Jun-07,5.37286,5.33143,5.27143,5.01714,4.80000,-0.05286,0.00857,0.08857,0.37630,0.65313
22-Jun-07,5.37143,5.32857,5.27143,5.01714,4.79857,-0.05143,0.01143,0.08857,0.37286,0.65081
25-Jun-07,5.37714,5.34286,5.28286,5.05143,4.87857,-0.05714,-0.00286,0.07714,0.32482,0.52143
26-Jun-07,5.36000,5.34200,5.28000,5.08000,4.92600,-0.04000,-0.00200,0.08000,0.29500,0.46150
27-Jun-07,5.34000,5.31250,5.27750,5.05000,4.93250,-0.02000,0.02750,0.08250,0.32500,0.44750
28-Jun-07,5.35600,5.31400,5.27000,5.01200,4.80200,-0.03600,0.02600,0.09000,0.36800,0.60175
29-Jun-07,5.35667,5.34167,5.28333,5.08500,4.91500,-0.03667,-0.00167,0.07667,0.30125,0.51063
02-Jul-07,5.36833,5.32500,5.26667,5.07667,4.90667,-0.04833,0.01500,0.09333,0.30333,0.48271
03-Jul-07,5.38833,5.35000,5.29000,5.04500,4.85333,-0.06833,-0.01000,0.07000,0.33500,0.53917
04-Jul-07,5.36571,5.33000,5.27143,5.06000,4.88143,-0.04571,0.01000,0.08857,0.32063,0.52357
05-Jul-07,5.37857,5.34429,5.28286,5.06000,4.87857,-0.05857,-0.00429,0.07714,0.32625,0.53893
06-Jul-07,5.36200,5.31400,5.27000,5.01600,4.80200,-0.04200,0.02600,0.09000,0.37463,0.64613
09-Jul-07,5.39200,5.33400,5.27000,5.03600,4.86000,-0.07200,0.00600,0.09000,0.36025,0.59938
10-Jul-07,5.37000,5.32167,5.26667,4.99667,4.80000,-0.05000,0.01833,0.09333,0.39802,0.64500
11-Jul-07,5.36400,5.31400,5.26000,5.04400,4.90000,-0.04400,0.02600,0.10000,0.33600,0.49563
12-Jul-07,5.35400,5.32400,5.27000,5.03600,4.85600,-0.03400,0.01600,0.09000,0.35000,0.56025
13-Jul-07,5.36714,5.33143,5.27143,5.04000,4.86286,-0.04714,0.00857,0.08857,0.34750,0.56839
16-Jul-07,5.36000,5.35333,5.28167,5.04667,4.86333,-0.04000,-0.01333,0.07833,0.33989,0.55698
17-Jul-07,5.35857,5.33143,5.26429,5.04286,4.83143,-0.03857,0.00857,0.09571,0.34402,0.58045
18-Jul-07,5.35714,5.32143,5.25714,5.02000,4.78571,-0.03714,0.01857,0.10286,0.36250,0.62554
19-Jul-07,5.36667,5.34167,5.25833,5.02167,4.77167,-0.04667,-0.00167,0.10167,0.36271,0.63364
20-Jul-07,5.35000,5.32500,5.25000,5.02000,4.75667,-0.03000,0.01500,0.11000,0.36113,0.64333
23-Jul-07,5.35000,5.31714,5.23000,4.98571,4.69429,-0.03000,0.02286,0.13000,0.38429,0.67071
24-Jul-07,5.35000,5.31714,5.23857,5.01714,4.73286,-0.03000,0.02286,0.12143,0.35692,0.64589
25-Jul-07,5.35714,5.31714,5.22714,4.98714,4.69429,-0.03714,0.02286,0.13286,0.38317,0.66571
26-Jul-07,5.35714,5.31714,5.22857,4.98571,4.68429,-0.03714,0.02286,0.13143,0.38367,0.66884
27-Jul-07,5.35833,5.31167,5.21500,5.00667,4.70833,-0.03833,0.02833,0.14250,0.32021,0.54855
30-Jul-07,5.34167,5.30833,5.22000,5.00500,4.68500,-0.02167,0.03167,0.13625,0.30750,0.53813
31-Jul-07,5.35714,5.32143,5.23000,4.98000,4.66286,-0.03714,0.01857,0.12866,0.34688,0.58214
01-Aug-07,5.36714,5.32143,5.24714,5.02429,4.71000,-0.03964,0.02295,0.11239,0.27634,0.47688
02-Aug-07,5.36571,5.32143,5.24143,4.99857,4.69571,-0.03571,0.02482,0.11857,0.31956,0.53429
03-Aug-07,5.34500,5.32500,5.26333,5.03833,4.75000,-0.01500,0.02150,0.09667,0.27605,0.46688
06-Aug-07,5.37667,5.32500,5.24333,4.98500,4.70667,-0.04667,0.01813,0.11292,0.27188,0.40958
07-Aug-07,5.37000,5.32500,5.23667,4.97333,4.66500,-0.04000,0.02125,0.12333,0.30667,0.49250
08-Aug-07,5.36714,5.33571,5.27000,5.03286,4.73143,-0.01714,0.02804,0.11000,0.30589,0.50607
09-Aug-07,5.36000,5.35000,5.29600,5.05000,4.72000,0.18125,0.16125,0.20400,0.33875,0.53875
10-Aug-07,5.41000,5.35714,5.27429,4.98286,4.65429,0.20875,0.23661,0.30071,0.41839,0.57696
13-Aug-07,5.41667,5.37500,5.29000,4.98167,4.64167,0.19458,0.20125,0.26750,0.41833,0.59458
14-Aug-07,5.44286,5.38143,5.32714,4.99429,4.66286,0.14589,0.16857,0.20286,0.40446,0.57964
15-Aug-07,5.44286,5.38857,5.32714,4.99143,4.67000,0.12652,0.15143,0.19286,0.39982,0.53875
16-Aug-07,5.43571,5.36429,5.30429,4.98000,4.66571,0.10179,0.15946,0.20571,0.39875,0.49617
17-Aug-07,5.43143,5.39167,5.27000,4.95000,4.64286,0.07857,0.11458,0.23000,0.40500,0.43089
20-Aug-07,5.44167,5.40000,5.28667,5.03667,4.73333,0.05958,0.09750,0.20833,0.31083,0.34417
21-Aug-07,5.43000,5.39286,5.28857,4.99714,4.65571,0.07000,0.10464,0.20581,0.33161,0.38929
22-Aug-07,5.43333,5.40000,5.22833,5.01500,4.64500,0.06667,0.10000,0.27042,0.35813,0.45875
23-Aug-07,5.41429,5.38571,5.28857,5.03000,4.70429,0.09071,0.12054,0.21643,0.40125,0.51446
24-Aug-07,5.42500,5.39167,5.32000,5.00833,4.69167,0.07750,0.11396,0.18563,0.40292,0.50833
28-Aug-07,5.41429,5.39286,4.91714,4.99143,4.66714,0.09321,0.11652,0.59286,0.43607,0.54536
29-Aug-07,5.42250,5.41250,5.28750,4.93750,4.57000,0.14250,0.13750,0.25375,0.49000,0.61000
30-Aug-07,5.51000,5.44000,5.35000,5.01800,4.69000,0.15500,0.17375,0.23000,0.44450,0.51750
31-Aug-07,5.52000,5.48000,5.37000,5.05000,4.70600,0.20000,0.17500,0.25125,0.48500,0.56900
03-Sep-07,5.44286,5.46167,5.37571,5.09000,4.76857,0.32214,0.23583,0.29304,0.45875,0.49143
04-Sep-07,5.46667,5.43667,5.34500,5.02833,4.73000,0.33083,0.29208,0.35313,0.53542,0.52250
05-Sep-07,5.49250,5.45250,5.38750,5.00000,4.75250,0.32625,0.29750,0.33250,0.59500,0.53000
06-Sep-07,5.51167,5.45667,5.38167,5.08000,4.75500,0.30833,0.29708,0.34208,0.48250,0.47313
07-Sep-07,5.56400,5.50400,5.43400,5.10800,4.76000,0.25975,0.24975,0.29100,0.46450,0.46625
10-Sep-07,5.53667,5.46000,5.36500,5.05667,4.73333,0.26958,0.27375,0.33875,0.42208,0.33605
11-Sep-07,5.53333,5.45333,5.38000,5.05000,4.73167,0.26980,0.27980,0.32313,0.43875,0.35083
12-Sep-07,5.49167,5.43333,5.36333,5.01000,4.68333,0.30833,0.29917,0.33980,0.50875,0.44042
13-Sep-07,5.51000,5.43857,5.36714,5.02000,4.70429,0.24250,0.27831,0.32724,0.48938,0.42571
14-Sep-07,5.54286,5.46429,5.38571,5.06571,4.75286,0.07089,0.16696,0.26054,0.39179,0.37089
17-Sep-07,5.49286,5.42429,5.33857,5.06714,4.78429,0.00964,0.14071,0.25893,0.35286,0.32946
18-Sep-07,5.48286,5.42571,5.36286,5.04571,4.72143,0.01339,0.12804,0.22464,0.37429,0.39107
19-Sep-07,5.26429,5.22143,5.16429,4.92714,4.61167,-0.11554,-0.02768,0.07321,0.18286,0.26583
20-Sep-07,5.23429,5.20000,5.15000,4.94571,4.63429,-0.09804,-0.02500,0.06000,0.12367,0.21196
21-Sep-07,5.21429,5.16429,5.16429,4.97429,4.69000,-0.08304,0.00696,0.03821,0.12071,0.21375
24-Sep-07,5.30000,5.25000,5.18333,4.93167,4.65167,-0.17125,-0.08000,0.01667,0.17458,0.25896
25-Sep-07,5.22833,5.19167,5.14167,4.94167,4.64500,-0.09958,-0.02292,0.05833,0.19958,0.28250
26-Sep-07,5.26800,5.22000,5.10400,4.92200,4.60400,-0.13925,-0.05187,0.09413,0.22050,0.32600
27-Sep-07,5.27400,5.21500,5.16250,4.91750,4.58000,-0.14650,-0.04625,0.06813,0.22688,0.35500
28-Sep-07,5.27000,5.22000,5.16000,4.90600,4.58400,-0.14625,-0.05375,0.06875,0.22650,0.31725
01-Oct-07,5.16333,5.14167,5.13667,4.94000,4.65167,-0.04270,0.02458,0.09333,0.20625,0.28333
02-Oct-07,5.18000,5.16000,5.14286,4.97714,4.67286,-0.05375,0.00938,0.09714,0.18536,0.30277
03-Oct-07,5.23143,5.18571,5.14571,4.94143,4.62571,-0.10643,-0.01696,0.09804,0.22482,0.32867
04-Oct-07,5.29333,5.24500,5.16167,4.92667,4.62167,-0.16833,-0.07750,0.08208,0.25146,0.37333
05-Oct-07,5.25571,5.22333,5.14286,4.94286,4.63286,-0.13383,-0.05770,0.10027,0.11839,0.35464
08-Oct-07,5.27000,5.20800,5.13000,4.99000,4.68200,-0.15000,-0.04112,0.12313,0.22750,0.39050
09-Oct-07,5.20833,5.19167,5.17500,4.93000,4.65833,-0.09208,-0.02729,0.07375,0.28250,0.40292
10-Oct-07,5.20000,5.17143,5.14286,4.94143,4.68286,-0.09000,-0.01018,0.10464,0.27982,0.40589
11-Oct-07,5.20000,5.17143,5.14286,4.93571,4.67857,-0.10875,-0.01643,0.09964,0.26929,0.39018
12-Oct-07,5.20000,5.17143,5.14286,4.93143,4.66714,-0.14000,-0.03768,0.08089,0.20607,0.32786
15-Oct-07,5.22500,5.19167,5.14167,4.89333,4.61000,-0.18000,-0.07479,0.07271,0.25292,0.43000
16-Oct-07,5.11000,5.10000,5.10000,4.91400,4.65800,-0.07500,0.00750,0.10875,0.21975,0.35731
17-Oct-07,5.22143,5.19167,5.14286,4.90857,4.61571,-0.20018,-0.09417,0.05589,0.19768,0.34804
18-Oct-07,5.25000,5.20833,5.15833,4.93667,4.63333,-0.25250,-0.12833,0.02167,0.14208,0.26542
19-Oct-07,5.20833,5.18000,5.13333,4.86167,4.53000,-0.25833,-0.13375,0.01792,0.14396,0.28500
22-Oct-07,5.17857,5.17500,5.10000,4.79286,4.48571,-0.28607,-0.18375,-0.00750,0.13214,0.22492
23-Oct-07,5.13333,5.13000,5.05000,4.72833,4.51714,-0.26083,-0.16500,0.03375,0.21042,0.23786
24-Oct-07,5.17857,5.15000,5.07143,4.74000,4.50857,-0.32232,-0.20250,-0.00643,0.16000,0.17768
25-Oct-07,5.12143,5.09286,5.05714,4.72143,4.48571,-0.30268,-0.20536,-0.04651,0.11420,0.13179
26-Oct-07,5.07857,5.05833,5.00000,4.63429,4.43333,-0.28607,-0.21083,-0.01625,0.19759,0.19355
29-Oct-07,5.15833,5.09167,5.04167,4.63167,4.41167,-0.40583,-0.28917,-0.08167,0.19958,0.22083
30-Oct-07,5.10000,5.07000,5.03333,4.68167,4.45500,-0.38375,-0.15875,-0.12208,0.13646,0.18625
31-Oct-07,4.99000,4.96429,4.91429,4.62286,4.39429,-0.28375,-0.06804,-0.02054,0.18339,0.24321
01-Nov-07,4.91000,4.87400,4.83000,4.61200,4.44200,-0.22250,0.00975,0.04750,0.23425,0.30363
02-Nov-07,5.07000,4.98167,4.98000,4.63500,4.40000,-0.39250,-0.11229,-0.11500,0.15875,0.22063
05-Nov-07,4.91667,4.88167,4.85000,4.61000,4.34167,-0.24917,-0.00667,0.02500,0.20063,0.26146
06-Nov-07,5.10833,5.01000,4.94571,4.63143,4.40429,-0.44145,-0.11125,-0.04821,0.22107,0.25384
07-Nov-07,5.07000,5.02000,4.95000,4.59600,4.35600,-0.40500,-0.12062,-0.05375,0.24275,0.27900
08-Nov-07,5.11250,4.95000,4.89000,4.57000,4.41000,-0.45250,-0.06062,-0.00312,0.23313,0.17375
09-Nov-07,5.00000,4.91667,4.88333,4.59667,4.32333,-0.34062,-0.03542,-0.00395,0.16583,0.18730
12-Nov-07,5.04167,4.98333,4.92500,4.61500,4.35667,-0.38854,-0.10895,-0.05500,0.12875,0.11021
13-Nov-07,5.04167,4.98333,4.92500,4.61333,4.35667,-0.38979,-0.11145,-0.05625,0.12417,0.10333
14-Nov-07,4.96143,4.93571,4.88571,4.63429,4.34286,-0.30330,-0.05571,-0.00821,0.14071,0.18714
15-Nov-07,4.96429,4.93571,4.88571,4.63714,4.34000,-0.27804,-0.02883,0.01929,0.15411,0.17375
16-Nov-07,4.98000,4.93857,4.88571,4.64000,4.33286,-0.24000,0.00893,0.06304,0.16875,0.13339
19-Nov-07,4.88571,4.87143,4.84286,4.66571,4.33000,-0.11821,0.11295,0.13902,0.17929,0.17250
20-Nov-07,5.21250,5.13750,5.06250,4.68000,4.39250,-0.43250,-0.13562,-0.06250,0.17625,0.11750
21-Nov-07,5.04000,5.03857,4.98429,4.70143,4.36429,-0.25687,-0.02107,0.03071,0.15107,0.10821
22-Nov-07,4.94333,4.95333,4.90167,4.65167,4.28167,-0.15458,0.08167,0.12833,0.20333,0.16708
23-Nov-07,5.00000,5.01400,4.94800,4.65400,4.28000,-0.20687,0.03288,0.09200,0.20225,0.16000
26-Nov-07,5.05833,5.04500,4.99000,4.68167,4.34500,-0.25833,0.01188,0.06313,0.21208,0.13563
27-Nov-07,5.01429,5.00714,4.96000,4.65857,4.31143,-0.20554,0.06036,0.10188,0.20393,0.08732
28-Nov-07,4.96333,4.97000,4.92333,4.65333,4.32500,-0.14145,0.11563,0.15792,0.25292,0.16313
29-Nov-07,5.23333,5.09500,5.00667,4.69167,4.25500,-0.00833,0.04250,0.11708,0.22083,0.23375
30-Nov-07,5.24000,5.12429,5.03429,4.69571,4.32333,-0.00375,0.02571,0.09696,0.21429,0.13417
03-Dec-07,5.21143,5.13857,5.06143,4.67714,4.29286,0.03420,0.02143,0.07920,0.21849,0.14102
04-Dec-07,5.17571,5.10714,5.03714,4.66286,4.27143,0.07617,0.06286,0.11286,0.24589,0.15170
05-Dec-07,5.18833,5.15000,5.04500,4.65833,4.20833,0.06167,0.02250,0.10563,0.24542,0.22417
06-Dec-07,5.29667,5.17833,5.06667,4.66833,4.19167,-0.05417,-0.01020,0.07958,0.23292,0.25208
07-Dec-07,5.29200,5.17400,5.08600,4.69200,4.11600,-0.05450,-0.01400,0.05463,0.23988,0.37275
10-Dec-07,5.21333,5.11167,5.01667,4.67833,4.17500,0.01855,0.04333,0.11583,0.28917,0.37750
11-Dec-07,5.23333,5.11667,5.03000,4.68000,4.18333,-0.02958,0.01771,0.08125,0.27625,0.36542
12-Dec-07,5.20500,5.12833,5.02500,4.63333,4.19167,-0.10250,-0.04333,0.03250,0.29542,0.31021
13-Dec-07,5.16429,5.07429,4.98857,4.61143,4.22143,-0.13679,-0.06429,0.00206,0.21732,0.21732
14-Dec-07,5.16429,5.08000,4.99714,4.61857,4.22429,-0.16804,-0.09750,-0.03089,0.23018,0.26696
17-Dec-07,5.08286,5.01429,4.96429,4.64571,4.24286,-0.11786,-0.05929,-0.02304,0.20304,0.27589
18-Dec-07,5.23000,5.09667,4.97167,4.59833,4.24833,-0.28125,-0.15854,-0.04542,0.22667,0.22355
19-Dec-07,5.10714,5.02429,4.94714,4.61429,4.22429,-0.17526,-0.10116,-0.03714,0.16321,0.19321
20-Dec-07,5.05000,4.97857,4.91429,4.60000,4.18143,-0.15375,-0.08357,-0.03054,0.14500,0.16607
21-Dec-07,5.11000,5.02000,4.93000,4.55000,4.24000,-0.24500,-0.15875,-0.07250,0.17750,0.07750
24-Dec-07,5.09167,5.02833,4.95833,4.60000,4.24667,-0.23667,-0.17958,-0.11583,0.11750,0.09708
27-Dec-07,5.14400,5.05400,4.96000,4.57800,4.25600,-0.29900,-0.21587,-0.13000,0.13950,0.08525
28-Dec-07,5.20000,5.12000,4.93200,4.58400,4.25600,-0.56875,-0.43750,-0.20325,0.06475,0.03900
31-Dec-07,4.88000,4.85000,4.79000,4.54000,4.19000,-0.28000,-0.19750,-0.08750,0.05625,0.03375