1968,DAILY,SILVER
 ,USą,GBP

02-Jan-68,217.3,90.417
03-Jan-68,222.5,92.5
04-Jan-68,217.1,90.208
05-Jan-68,215.7,89.583
08-Jan-68,216.3,89.792
09-Jan-68,210.9,87.5
10-Jan-68,208.5,86.458
11-Jan-68,209.4,86.875
12-Jan-68,212.7,88.333
15-Jan-68,211.4,87.708
16-Jan-68,206.9,85.833
17-Jan-68,206.7,85.833
18-Jan-68,205.8,85.417
19-Jan-68,207.8,86.25
22-Jan-68,208.8,86.667
23-Jan-68,208,86.354
24-Jan-68,206.4,85.625
25-Jan-68,201.8,83.75
26-Jan-68,206.9,85.833
29-Jan-68,203.9,84.583
30-Jan-68,201.9,83.75
31-Jan-68,196,81.25
01-Feb-68,199.5,82.708
02-Feb-68,202,83.75
05-Feb-68,200,82.917
06-Feb-68,194.8,80.833
07-Feb-68,196.5,81.458
08-Feb-68,197.9,82.083
09-Feb-68,193.8,80.417
12-Feb-68,192.9,80
13-Feb-68,192.3,79.792
14-Feb-68,191.9,79.583
15-Feb-68,193.9,80.417
16-Feb-68,199.9,82.917
19-Feb-68,196.9,81.667
20-Feb-68,198,82.083
21-Feb-68,203,84.167
22-Feb-68,202.9,84.167
23-Feb-68,201.7,83.75
26-Feb-68,206.5,85.833
27-Feb-68,210.5,87.5
28-Feb-68,210.5,87.5
29-Feb-68,208.4,86.667
01-Mar-68,220,91.667
04-Mar-68,219,91.25
05-Mar-68,218.8,91.25
06-Mar-68,213.4,88.75
07-Mar-68,218.9,91.25
08-Mar-68,222.8,93.125
11-Mar-68,219.7,91.667
12-Mar-68,222.2,92.708
13-Mar-68,237,98.958
14-Mar-68,249,104.167
15-Mar-68,***,***
18-Mar-68,211.9,88.333
19-Mar-68,240.4,100
20-Mar-68,223.7,92.917
21-Mar-68,230.3,95.833
22-Mar-68,221.8,92.292
25-Mar-68,224.1,93.333
26-Mar-68,224.3,93.333
27-Mar-68,230.2,95.833
28-Mar-68,224.9,93.75
29-Mar-68,227.8,95
 ,DAILY,SILVER
 ,USą,GBP
01-Apr-68,225.9,93.958
02-Apr-68,220.2,91.563
03-Apr-68,219.5,91.25
04-Apr-68,212.5,88.333
05-Apr-68,210.4,87.5
08-Apr-68,213.4,88.75
09-Apr-68,220.5,91.667
10-Apr-68,220.3,91.667
11-Apr-68,216.1,90
12-Apr-68,***,***
15-Apr-68,***,***
16-Apr-68,225.3,93.75
17-Apr-68,230.3,95.833
18-Apr-68,223.2,92.917
19-Apr-68,228.1,95
22-Apr-68,236,98.333
23-Apr-68,236,98.333
24-Apr-68,229.9,95.833
25-Apr-68,230.8,96.25
26-Apr-68,232.7,97.083
29-Apr-68,239.6,100
30-Apr-68,239.7,100
01-May-68,235.7,98.333
02-May-68,229.7,95.833
03-May-68,231.5,96.667
06-May-68,233.5,97.5
07-May-68,224.5,93.75
08-May-68,232.1,96.875
09-May-68,231.9,96.875
10-May-68,236.1,98.75
13-May-68,235.9,98.75
14-May-68,237.9,99.583
15-May-68,240.1,100.417
16-May-68,245.9,102.917
17-May-68,250.5,105
20-May-68,250.6,105
21-May-68,255.4,107.083
22-May-68,246.7,103.333
23-May-68,248,103.958
24-May-68,250.3,105
27-May-68,251.5,105.417
28-May-68,249,104.375
29-May-68,241.6,101.25
30-May-68,247.7,103.958
31-May-68,248.3,104.167
03-Jun-68,***,***
04-Jun-68,242.6,101.667
05-Jun-68,242.1,101.458
06-Jun-68,245.4,102.917
07-Jun-68,247.8,103.958
10-Jun-68,244.6,102.5
11-Jun-68,250.6,105
12-Jun-68,257.6,107.917
13-Jun-68,252,105.625
14-Jun-68,246.5,103.333
17-Jun-68,243.2,101.875
18-Jun-68,243.1,101.875
19-Jun-68,253.4,106.25
20-Jun-68,246.8,103.542
21-Jun-68,244.9,102.708
24-Jun-68,248.3,104.167
25-Jun-68,251.2,105.417
26-Jun-68,249.3,104.583
27-Jun-68,249.2,104.583
28-Jun-68,250.2,105
01-Jul-68,251.2,105.417
02-Jul-68,246.3,103.333
03-Jul-68,248.9,104.375
04-Jul-68,248.7,104.375
05-Jul-68,247.2,103.75
08-Jul-68,243.6,102.083
09-Jul-68,231.9,97.083
10-Jul-68,241.8,101.25
11-Jul-68,236.9,99.167
12-Jul-68,235,98.333
15-Jul-68,239.2,100
16-Jul-68,235.1,98.333
17-Jul-68,230.3,96.25
18-Jul-68,224.2,93.75
19-Jul-68,233.1,97.5
22-Jul-68,229.2,95.833
23-Jul-68,229.2,95.833
24-Jul-68,232.8,97.292
25-Jul-68,228.3,95.417
26-Jul-68,228.4,95.417
29-Jul-68,227.6,95
30-Jul-68,223.5,93.333
31-Jul-68,228.5,95.417
01-Aug-68,222.5,92.917
02-Aug-68,224.5,93.75
05-Aug-68,219.5,91.667
06-Aug-68,218.5,91.25
07-Aug-68,220.5,92.083
08-Aug-68,216.5,90.417
09-Aug-68,215.4,90
12-Aug-68,212.5,88.75
13-Aug-68,206.4,86.25
14-Aug-68,219.3,91.667
15-Aug-68,220.8,92.292
16-Aug-68,220.3,92.083
19-Aug-68,217.8,91.042
20-Aug-68,224.3,93.75
21-Aug-68,233.2,97.5
22-Aug-68,224,93.75
23-Aug-68,227.4,95.208
26-Aug-68,223.9,93.75
27-Aug-68,223.9,93.75
28-Aug-68,221.8,92.917
29-Aug-68,224.2,93.958
30-Aug-68,223.9,93.958
03-Sep-68,224,93.958
04-Sep-68,225.5,94.583
05-Sep-68,227.4,95.417
06-Sep-68,226.4,95
09-Sep-68,224.3,93.958
10-Sep-68,216.8,90.833
11-Sep-68,224.8,94.167
12-Sep-68,219.8,92.083
13-Sep-68,222.7,93.333
16-Sep-68,220.7,92.5
17-Sep-68,222.8,93.333
18-Sep-68,224.5,93.958
19-Sep-68,223,93.333
20-Sep-68,224,93.75
23-Sep-68,223.1,93.333
24-Sep-68,222,92.917
25-Sep-68,222.1,92.917
26-Sep-68,219,91.667
27-Sep-68,220,92.083
30-Sep-68,217.1,90.833
01-Oct-68,214,89.583
02-Oct-68,209.1,87.5
03-Oct-68,210.1,87.917
04-Oct-68,208.5,87.292
07-Oct-68,210.1,87.917
08-Oct-68,208.6,87.292
09-Oct-68,205.1,85.833
10-Oct-68,201.1,84.167
11-Oct-68,205,85.833
14-Oct-68,203,85
15-Oct-68,199.1,83.333
16-Oct-68,192.1,80.417
17-Oct-68,184.2,77.083
18-Oct-68,187.2,78.333
21-Oct-68,197.2,82.5
22-Oct-68,187.7,78.542
23-Oct-68,192.3,80.417
24-Oct-68,189.8,79.375
25-Oct-68,191.3,80
28-Oct-68,191.3,80
29-Oct-68,197.2,82.5
30-Oct-68,195.8,81.875
31-Oct-68,193.3,80.833
01-Nov-68,190.3,79.583
04-Nov-68,196.3,82.083
05-Nov-68,198.1,82.917
06-Nov-68,199.2,83.333
07-Nov-68,195.7,81.875
08-Nov-68,196.7,82.292
11-Nov-68,200.2,83.75
12-Nov-68,201.1,84.167
13-Nov-68,206.1,86.25
14-Nov-68,206.9,86.667
15-Nov-68,208.6,87.5
18-Nov-68,210.3,88.229
19-Nov-68,208.5,87.5
20-Nov-68,***,88.542
21-Nov-68,***,89.583
22-Nov-68,***,89.583
25-Nov-68,210.5,88.333
26-Nov-68,198.8,83.333
27-Nov-68,192,80.417
28-Nov-68,197.8,82.917
29-Nov-68,196.8,82.5
02-Dec-68,194.3,81.458
03-Dec-68,194.7,81.667
04-Dec-68,198.7,83.333
05-Dec-68,200.1,83.958
06-Dec-68,203.5,85.417
09-Dec-68,203.6,85.417
10-Dec-68,197.6,82.917
11-Dec-68,201.9,84.583
12-Dec-68,198.4,83.125
13-Dec-68,198.7,83.333
16-Dec-68,195.8,82.083
17-Dec-68,196.2,82.292
18-Dec-68,200.4,84.063
19-Dec-68,200.4,84.063
20-Dec-68,197.1,82.708
23-Dec-68,196.6,82.5
24-Dec-68,195.7,82.083
25-Dec-68,***,***
26-Dec-68,***,***
27-Dec-68,193.7,81.25
30-Dec-68,196.7,82.5
31-Dec-68,194.7,81.667

1969,DAILY,SILVER
 ,USą,GBP

02-Jan-69,195.8,82.083
03-Jan-69,196.7,82.5
06-Jan-69,197.2,82.708
07-Jan-69,197.7,82.917
08-Jan-69,201.7,84.583
09-Jan-69,200.7,84.167
10-Jan-69,204.2,85.625
13-Jan-69,201.6,84.479
14-Jan-69,202.7,85
15-Jan-69,203.8,85.417
16-Jan-69,201.7,84.583
17-Jan-69,199.4,83.542
20-Jan-69,199.4,83.542
21-Jan-69,201.5,84.375
22-Jan-69,200.2,83.75
23-Jan-69,198.2,82.917
24-Jan-69,198.8,83.229
27-Jan-69,199.9,83.646
28-Jan-69,198.7,83.125
29-Jan-69,198.1,82.917
30-Jan-69,200.1,83.75
31-Jan-69,200.1,83.75
03-Feb-69,198.7,83.125
04-Feb-69,199.1,83.229
05-Feb-69,198.3,82.917
06-Feb-69,192.2,80.417
07-Feb-69,188.5,78.854
10-Feb-69,188.3,78.75
11-Feb-69,188.3,78.75
12-Feb-69,187.3,78.333
13-Feb-69,183.3,76.667
14-Feb-69,177,73.958
17-Feb-69,185.5,77.5
18-Feb-69,180.4,75.417
19-Feb-69,182.9,76.458
20-Feb-69,184.3,77.083
21-Feb-69,182.9,76.458
24-Feb-69,183.3,76.667
25-Feb-69,180.3,75.417
26-Feb-69,179.9,75.208
27-Feb-69,183.4,76.667
28-Feb-69,182.5,76.25
03-Mar-69,181.5,75.833
04-Mar-69,179.7,75.104
05-Mar-69,186.2,77.708
06-Mar-69,188.6,78.75
07-Mar-69,192.5,80.625
10-Mar-69,190.1,79.583
11-Mar-69,187.9,78.646
12-Mar-69,183.3,76.667
13-Mar-69,187.1,78.333
14-Mar-69,183.6,76.875
17-Mar-69,183.1,76.667
18-Mar-69,181.3,75.833
19-Mar-69,182.4,76.25
20-Mar-69,181.3,75.833
21-Mar-69,183.3,76.667
24-Mar-69,184.6,77.188
25-Mar-69,183.2,76.563
26-Mar-69,182,76.042
27-Mar-69,181.4,75.833
28-Mar-69,183,76.458
31-Mar-69,182.5,76.25
01-Apr-69,181.4,75.729
02-Apr-69,179.9,75.104
03-Apr-69,183.5,76.667
04-Apr-69,***,***
07-Apr-69,***,***
08-Apr-69,182.6,76.25
09-Apr-69,180.2,75.208
10-Apr-69,181.4,75.729
11-Apr-69,180.1,75.208
14-Apr-69,180,75.104
15-Apr-69,179.7,75
16-Apr-69,179.7,75
17-Apr-69,180.7,75.417
18-Apr-69,180.2,75.208
21-Apr-69,180,75.104
22-Apr-69,177,73.958
23-Apr-69,178.5,74.688
24-Apr-69,179.2,75
25-Apr-69,178.2,74.583
28-Apr-69,181,75.833
29-Apr-69,179.4,75.104
30-Apr-69,177.6,74.375
01-May-69,177.8,74.583
02-May-69,177.7,74.583
05-May-69,176.9,74.167
06-May-69,175.8,73.75
07-May-69,180.7,75.833
08-May-69,184.6,77.5
09-May-69,181.7,76.25
12-May-69,179.5,75.208
13-May-69,174.9,73.333
14-May-69,177.6,74.375
15-May-69,176.1,73.75
16-May-69,178.1,74.583
19-May-69,176.1,73.75
20-May-69,174.9,73.229
21-May-69,175.9,73.646
22-May-69,175.1,73.333
23-May-69,175.8,73.646
26-May-69,***,***
27-May-69,178.3,74.583
28-May-69,176.7,73.958
29-May-69,177.1,74.167
30-May-69,177.2,74.167
02-Jun-69,177.3,74.167
03-Jun-69,177.3,74.167
04-Jun-69,175.8,73.542
05-Jun-69,176.6,73.958
06-Jun-69,174.9,73.229
09-Jun-69,172.2,72.083
10-Jun-69,168.7,70.625
11-Jun-69,168.4,70.521
12-Jun-69,168.5,70.521
13-Jun-69,168.6,70.521
16-Jun-69,167.9,70.208
17-Jun-69,159.3,66.667
18-Jun-69,157.8,66.042
19-Jun-69,160.3,67.083
20-Jun-69,162.8,68.125
23-Jun-69,156.6,65.521
24-Jun-69,158.4,66.25
25-Jun-69,158.7,66.354
26-Jun-69,157.9,66.042
27-Jun-69,155.9,65.208
30-Jun-69,156.4,65.417
01-Jul-69,159.5,66.667
02-Jul-69,157,65.625
03-Jul-69,157.3,65.833
04-Jul-69,158.8,66.458
07-Jul-69,159.4,66.667
08-Jul-69,161.3,67.5
09-Jul-69,161.8,67.708
10-Jul-69,166.3,69.583
11-Jul-69,163.1,68.229
14-Jul-69,165.2,69.063
15-Jul-69,168.3,70.417
16-Jul-69,166.9,69.792
17-Jul-69,163.6,68.438
18-Jul-69,165.3,69.167
21-Jul-69,166.8,69.792
22-Jul-69,167.5,70.104
23-Jul-69,166,69.479
24-Jul-69,164.3,68.75
25-Jul-69,164.5,68.854
28-Jul-69,165.3,69.167
29-Jul-69,162.1,67.813
30-Jul-69,162.2,67.813
31-Jul-69,162.9,68.125
01-Aug-69,161.4,67.5
04-Aug-69,161.7,67.604
05-Aug-69,159.9,66.875
06-Aug-69,161.4,67.5
07-Aug-69,161.4,67.5
08-Aug-69,162.4,67.917
11-Aug-69,169,70.833
12-Aug-69,165.4,69.375
13-Aug-69,167.5,70.313
14-Aug-69,170.7,71.667
15-Aug-69,169.6,71.25
18-Aug-69,168,70.417
19-Aug-69,165.9,69.583
20-Aug-69,168.6,70.625
21-Aug-69,167.4,70.208
22-Aug-69,168.3,70.625
25-Aug-69,167.4,70.208
26-Aug-69,166.3,69.792
27-Aug-69,167.3,70.208
28-Aug-69,166.4,69.896
29-Aug-69,167.4,70.313
02-Sep-69,168.8,70.833
03-Sep-69,170.5,71.563
04-Sep-69,170.5,71.563
05-Sep-69,170.2,71.458
08-Sep-69,172.8,72.5
09-Sep-69,175.8,73.75
10-Sep-69,175.4,73.542
11-Sep-69,176.9,74.167
12-Sep-69,180.4,75.625
15-Sep-69,178.1,74.583
16-Sep-69,176.8,74.375
17-Sep-69,181,75.833
18-Sep-69,179,75
19-Sep-69,179.9,75.417
22-Sep-69,181.8,76.25
23-Sep-69,186.8,78.438
24-Sep-69,189.1,79.375
25-Sep-69,184.5,77.5
26-Sep-69,183.1,76.875
29-Sep-69,183.9,77.188
30-Sep-69,187.6,78.75
01-Oct-69,186.3,78.125
02-Oct-69,189.4,79.375
03-Oct-69,187,78.333
06-Oct-69,182.5,76.458
07-Oct-69,186.4,78.125
08-Oct-69,182.3,76.354
09-Oct-69,184.4,77.292
10-Oct-69,184,77.083
13-Oct-69,182.6,76.458
14-Oct-69,182.5,76.354
15-Oct-69,180.8,75.625
16-Oct-69,184.3,77.083
17-Oct-69,181.3,75.833
20-Oct-69,185.4,77.5
21-Oct-69,187.4,78.333
22-Oct-69,184.6,77.188
23-Oct-69,186.3,77.917
24-Oct-69,185.3,77.5
27-Oct-69,190.6,79.583
28-Oct-69,188.5,78.75
29-Oct-69,189.6,79.167
30-Oct-69,192.7,80.521
31-Oct-69,194.7,81.25
03-Nov-69,199.6,83.333
04-Nov-69,196.8,82.083
05-Nov-69,199.3,83.125
06-Nov-69,198.9,82.917
07-Nov-69,196.4,81.875
10-Nov-69,194.3,81.042
11-Nov-69,195.7,81.667
12-Nov-69,196.1,81.771
13-Nov-69,193.2,80.625
14-Nov-69,192.2,80.208
17-Nov-69,192.1,80.208
18-Nov-69,189.7,79.271
19-Nov-69,187.7,78.333
20-Nov-69,190.2,79.375
21-Nov-69,189.6,79.167
24-Nov-69,189.7,79.167
25-Nov-69,186.8,77.917
26-Nov-69,186.8,77.917
27-Nov-69,188.2,78.542
28-Nov-69,188.7,78.75
01-Dec-69,190.7,79.583
02-Dec-69,192.2,80.208
03-Dec-69,190.8,79.583
04-Dec-69,187.7,78.333
05-Dec-69,185.2,77.292
08-Dec-69,186.2,77.708
09-Dec-69,181.2,75.625
10-Dec-69,175.8,73.333
11-Dec-69,176.7,73.75
12-Dec-69,174.8,72.917
15-Dec-69,175.8,73.333
16-Dec-69,175.8,73.333
17-Dec-69,173.3,72.292
18-Dec-69,172.2,71.875
19-Dec-69,173.8,72.5
22-Dec-69,175.6,73.229
23-Dec-69,177.4,73.958
24-Dec-69,179.9,75
29-Dec-69,182.4,76.042
30-Dec-69,180,75
31-Dec-69,179.1,74.583



1970,DAILY,SILVER
 ,USą,GBP

02-Jan-70,180,75
05-Jan-70,183.1,76.25
06-Jan-70,185,77.083
07-Jan-70,182.5,76.042
08-Jan-70,183.8,76.563
09-Jan-70,183.7,76.563
12-Jan-70,181.4,75.625
13-Jan-70,182.9,76.25
14-Jan-70,184,76.667
15-Jan-70,187.5,78.125
16-Jan-70,185.6,77.292
19-Jan-70,187,77.917
20-Jan-70,188.7,78.646
21-Jan-70,186.6,77.708
22-Jan-70,186.9,77.813
23-Jan-70,187.8,78.229
26-Jan-70,189.6,78.958
27-Jan-70,188.1,78.333
28-Jan-70,186.9,77.813
29-Jan-70,192.1,80
30-Jan-70,191.2,79.583
02-Feb-70,189.4,78.854
03-Feb-70,190,79.063
04-Feb-70,192.3,80
05-Feb-70,190.2,79.167
06-Feb-70,189.8,78.958
09-Feb-70,190.7,79.375
10-Feb-70,190.8,79.375
11-Feb-70,189.3,78.75
12-Feb-70,189,78.646
13-Feb-70,189.7,78.958
16-Feb-70,190.1,79.063
17-Feb-70,188.5,78.333
18-Feb-70,186.6,77.5
19-Feb-70,188.5,78.333
20-Feb-70,187.7,78.021
23-Feb-70,188.2,78.229
24-Feb-70,188.2,78.229
25-Feb-70,187,77.708
26-Feb-70,187.5,77.917
27-Feb-70,189.9,78.854
02-Mar-70,189.1,78.542
03-Mar-70,190.1,78.958
04-Mar-70,189.7,78.75
05-Mar-70,192.8,80.104
06-Mar-70,190.2,79.063
09-Mar-70,188.8,78.542
10-Mar-70,188.5,78.333
11-Mar-70,189,78.542
12-Mar-70,188,78.125
13-Mar-70,187,77.708
16-Mar-70,187.4,77.917
17-Mar-70,186.4,77.5
18-Mar-70,185.7,77.188
19-Mar-70,188.1,78.229
20-Mar-70,186.9,77.708
23-Mar-70,186.4,77.5
24-Mar-70,185.6,77.188
25-Mar-70,185.9,77.292
26-Mar-70,187.5,77.917
31-Mar-70,187.8,78.021
01-Apr-70,187.6,77.917
02-Apr-70,189,78.542
03-Apr-70,187.8,78.021
06-Apr-70,187.2,77.813
07-Apr-70,185.9,77.292
08-Apr-70,185.8,77.188
09-Apr-70,185.7,77.188
10-Apr-70,184.4,76.667
13-Apr-70,185.5,77.083
14-Apr-70,186.5,77.5
15-Apr-70,185.5,77.083
16-Apr-70,185.5,77.083
17-Apr-70,186.5,77.5
20-Apr-70,186.5,77.5
21-Apr-70,186,77.292
22-Apr-70,186.3,77.396
23-Apr-70,185.5,77.083
24-Apr-70,185,76.875
27-Apr-70,183.7,76.354
28-Apr-70,180.4,75
29-Apr-70,174.9,72.708
30-Apr-70,172.4,71.667
01-May-70,173.4,72.083
04-May-70,173.4,72.083
05-May-70,165.3,68.75
06-May-70,172.9,71.875
07-May-70,169.9,70.625
08-May-70,172.9,71.875
11-May-70,174.9,72.708
12-May-70,175.4,72.917
13-May-70,171.9,71.458
14-May-70,167.9,69.792
15-May-70,168.4,70
18-May-70,170.3,70.833
19-May-70,169,70.313
20-May-70,167.8,69.792
21-May-70,164.1,68.333
22-May-70,162.3,67.604
25-May-70,***,***
26-May-70,156.8,65.313
27-May-70,159.6,66.458
28-May-70,162.7,67.708
29-May-70,163.1,67.917
01-Jun-70,165.2,68.854
02-Jun-70,160.9,67.083
03-Jun-70,162.2,67.604
04-Jun-70,164.4,68.542
05-Jun-70,164.4,68.542
08-Jun-70,164.5,68.542
09-Jun-70,167,69.583
10-Jun-70,168.5,70.208
11-Jun-70,164.6,68.646
12-Jun-70,162.9,67.917
15-Jun-70,163,68.021
16-Jun-70,163.9,68.438
17-Jun-70,165.8,69.167
18-Jun-70,163.3,68.125
19-Jun-70,165.3,68.854
22-Jun-70,164.1,68.438
23-Jun-70,165,68.854
24-Jun-70,163.6,68.229
25-Jun-70,162.9,68.021
26-Jun-70,162.7,67.917
29-Jun-70,162.5,67.813
30-Jun-70,160.7,67.083
01-Jul-70,162.4,67.813
02-Jul-70,163.9,68.438
03-Jul-70,162.3,67.813
06-Jul-70,162.4,67.865
07-Jul-70,159.6,66.771
08-Jul-70,162.2,67.813
09-Jul-70,162.2,67.813
10-Jul-70,162.4,67.917
13-Jul-70,161.9,67.708
14-Jul-70,163.8,68.542
15-Jul-70,165.6,69.271
16-Jul-70,168.5,70.521
17-Jul-70,165.8,69.375
20-Jul-70,169.2,70.833
21-Jul-70,172.4,72.188
22-Jul-70,173.9,72.813
23-Jul-70,172.9,72.396
24-Jul-70,172.2,72.083
27-Jul-70,173.4,72.604
28-Jul-70,177.7,74.375
29-Jul-70,178.3,74.583
30-Jul-70,176.8,73.958
31-Jul-70,176.8,73.958
03-Aug-70,178.3,74.583
04-Aug-70,176.1,73.646
05-Aug-70,177.6,74.271
06-Aug-70,174.8,73.125
07-Aug-70,173.6,72.604
10-Aug-70,175.8,73.542
11-Aug-70,172.7,72.292
12-Aug-70,174.3,72.917
13-Aug-70,176.5,73.854
14-Aug-70,175.7,73.542
17-Aug-70,178.6,74.792
18-Aug-70,181.4,75.938
19-Aug-70,183.9,76.979
20-Aug-70,181.8,76.146
21-Aug-70,181,75.833
24-Aug-70,184.1,77.188
25-Aug-70,185.5,77.813
26-Aug-70,186.5,78.229
27-Aug-70,184.3,77.292
28-Aug-70,183.7,77.083
31-Aug-70,***,***
01-Sep-70,184.7,77.5
02-Sep-70,183.9,77.188
03-Sep-70,184.2,76.042
04-Sep-70,184.9,77.604
07-Sep-70,184.6,77.5
08-Sep-70,184.6,77.5
09-Sep-70,186.8,78.333
10-Sep-70,185.2,77.604
11-Sep-70,184.3,77.292
14-Sep-70,184.3,77.292
15-Sep-70,181.3,76.042
16-Sep-70,179,75
17-Sep-70,180.7,75.729
18-Sep-70,177.9,74.583
21-Sep-70,177.2,74.271
22-Sep-70,178,74.583
23-Sep-70,178,74.583
24-Sep-70,176.9,74.167
25-Sep-70,173,72.5
28-Sep-70,175.8,73.646
29-Sep-70,174.5,73.125
30-Sep-70,170.1,71.25
01-Oct-70,172,72.083
02-Oct-70,173,72.5
05-Oct-70,173,72.5
06-Oct-70,170.6,71.51
07-Oct-70,174.8,73.229
08-Oct-70,176.5,73.958
09-Oct-70,174.5,73.125
12-Oct-70,174.5,73.125
13-Oct-70,174.5,73.125
14-Oct-70,171.8,71.979
15-Oct-70,174.4,73.021
16-Oct-70,174.7,73.229
19-Oct-70,173.8,72.813
20-Oct-70,171.7,71.927
21-Oct-70,173.2,72.5
22-Oct-70,172.8,72.396
23-Oct-70,173.1,72.5
26-Oct-70,179.1,75
27-Oct-70,179.9,75.313
28-Oct-70,179.2,75
29-Oct-70,176.7,73.958
30-Oct-70,178.3,74.583
02-Nov-70,179.5,75.104
03-Nov-70,178.1,74.479
04-Nov-70,179.2,74.896
05-Nov-70,181.4,75.833
06-Nov-70,178.9,74.792
09-Nov-70,178.6,74.688
10-Nov-70,182.4,76.354
11-Nov-70,179,74.896
12-Nov-70,180.7,75.625
13-Nov-70,177.9,74.479
16-Nov-70,177.7,74.375
17-Nov-70,179.1,74.896
18-Nov-70,177.1,74.063
19-Nov-70,176,73.646
20-Nov-70,174.4,72.969
23-Nov-70,175.5,73.438
24-Nov-70,172.3,72.083
25-Nov-70,166.3,69.583
26-Nov-70,168,70.313
27-Nov-70,166.1,69.479
30-Nov-70,165.3,69.167
01-Dec-70,160.7,67.292
02-Dec-70,165.1,69.115
03-Dec-70,164.1,68.698
04-Dec-70,165.1,69.115
07-Dec-70,164,68.646
08-Dec-70,162.8,68.125
09-Dec-70,159.6,66.771
10-Dec-70,157.9,66.094
11-Dec-70,160.4,67.135
14-Dec-70,162.8,68.125
15-Dec-70,163.8,68.542
16-Dec-70,161.3,67.5
17-Dec-70,159.3,66.667
18-Dec-70,164.8,68.958
21-Dec-70,165.1,69.063
22-Dec-70,166.7,69.688
23-Dec-70,163,68.125
24-Dec-70,164.1,68.542
28-Dec-70,164,68.542
29-Dec-70,165.1,68.958
30-Dec-70,163.6,68.333
31-Dec-70,163.3,68.229





1971,DAILY,SILVER
 ,USą,GBP

04-Jan-71,165.3,69.063
05-Jan-71,165.2,69.01
06-Jan-71,164.7,68.75
07-Jan-71,169,70.521
08-Jan-71,169.1,70.521
11-Jan-71,170.9,71.25
12-Jan-71,169.7,70.729
13-Jan-71,170.1,70.833
14-Jan-71,168.4,70
15-Jan-71,168.1,69.792
18-Jan-71,162.9,67.708
19-Jan-71,159.1,66.146
20-Jan-71,158,65.625
21-Jan-71,157.6,65.417
22-Jan-71,156.2,64.792
25-Jan-71,158.6,65.729
26-Jan-71,161.4,66.771
27-Jan-71,156.3,64.688
28-Jan-71,158.6,65.625
29-Jan-71,159.3,65.938
01-Feb-71,159.4,65.938
02-Feb-71,160.9,66.563
03-Feb-71,162,66.979
04-Feb-71,161.7,66.875
05-Feb-71,160.5,66.458
08-Feb-71,161.3,66.771
09-Feb-71,158.1,65.417
10-Feb-71,157.8,65.313
11-Feb-71,159.4,66
12-Feb-71,159,65.8
15-Feb-71,158.4,65.5
16-Feb-71,158.4,65.5
17-Feb-71,159.2,65.8
18-Feb-71,159.6,66
19-Feb-71,160.1,66.2
22-Feb-71,160.4,66.3
23-Feb-71,159.7,66
24-Feb-71,158.8,65.5
25-Feb-71,157.5,65.1
26-Feb-71,158.7,65.7
01-Mar-71,159.9,66.2
02-Mar-71,162.8,67.3
03-Mar-71,161.4,66.7
04-Mar-71,161.5,66.8
05-Mar-71,163.7,67.7
08-Mar-71,165.7,68.5
09-Mar-71,166.2,68.7
10-Mar-71,166.7,68.9
11-Mar-71,166.1,68.7
12-Mar-71,165.7,68.5
15-Mar-71,165.7,68.5
16-Mar-71,167.8,69.4
17-Mar-71,167.6,69.3
18-Mar-71,167.2,69.1
19-Mar-71,166.9,69
22-Mar-71,167.2,69.1
23-Mar-71,167.9,69.4
24-Mar-71,166.4,68.8
25-Mar-71,166.4,68.8
26-Mar-71,168.8,69.8
29-Mar-71,169.1,69.9
30-Mar-71,169,69.9
31-Mar-71,168.6,69.7
01-Apr-71,171.3,70.9
02-Apr-71,171.1,70.9
05-Apr-71,173.9,72
06-Apr-71,172.7,71.4
07-Apr-71,173.5,71.8
08-Apr-71,175.4,72.6
09-Apr-71,***,***
12-Apr-71,***,***
13-Apr-71,174.7,72.3
14-Apr-71,172.8,71.5
15-Apr-71,173.4,71.7
16-Apr-71,171,70.7
19-Apr-71,171,70.7
20-Apr-71,172.5,71.3
21-Apr-71,174,71.9
22-Apr-71,173.7,71.8
23-Apr-71,172.2,71.2
26-Apr-71,172.2,71.2
27-Apr-71,167.2,69.1
28-Apr-71,168.9,69.8
29-Apr-71,170.3,70.4
30-Apr-71,168.9,69.8
03-May-71,167.9,69.4
04-May-71,165.6,68.5
05-May-71,169.4,70
06-May-71,169,69.9
07-May-71,168.6,69.7
10-May-71,167.1,69.1
11-May-71,167.7,69.4
12-May-71,166.9,69
13-May-71,168.1,69.5
14-May-71,170,70.3
17-May-71,167.6,69.3
18-May-71,168.4,69.6
19-May-71,167.7,69.3
20-May-71,167.2,69.1
21-May-71,165.7,68.5
24-May-71,160.6,66.4
25-May-71,163.5,67.6
26-May-71,160.9,66.5
27-May-71,160.4,66.3
28-May-71,160.1,66.2
01-Jun-71,161.3,66.7
02-Jun-71,159,65.8
03-Jun-71,158.7,65.6
04-Jun-71,158.7,65.6
07-Jun-71,158.5,65.5
08-Jun-71,158.2,65.4
09-Jun-71,163.1,67.4
10-Jun-71,160.9,66.5
11-Jun-71,161.4,66.7
14-Jun-71,162.3,67.1
15-Jun-71,161.5,66.8
16-Jun-71,163,67.4
17-Jun-71,164.3,67.9
18-Jun-71,162.8,67.3
21-Jun-71,160.9,66.5
22-Jun-71,158.4,65.5
23-Jun-71,160.4,66.3
24-Jun-71,158.9,65.7
25-Jun-71,159.9,66.1
28-Jun-71,159.9,66.1
29-Jun-71,158.2,65.4
30-Jun-71,157.5,65.1
01-Jul-71,160.1,66.2
02-Jul-71,160.2,66.2
05-Jul-71,158.2,65.4
06-Jul-71,158.9,65.7
07-Jul-71,157.9,65.3
08-Jul-71,158.9,65.7
09-Jul-71,159.2,65.8
12-Jul-71,158.7,65.6
13-Jul-71,156,64.5
14-Jul-71,157.7,65.2
15-Jul-71,156.2,64.6
16-Jul-71,155.5,64.3
19-Jul-71,156,64.5
20-Jul-71,154.3,63.8
21-Jul-71,154.3,63.8
22-Jul-71,155.8,64.4
23-Jul-71,156.5,64.7
26-Jul-71,155.8,64.4
27-Jul-71,155,64.1
28-Jul-71,155.7,64.4
29-Jul-71,159.6,66
30-Jul-71,159.2,65.8
02-Aug-71,158.2,65.4
03-Aug-71,160.8,66.5
04-Aug-71,162.6,67.2
05-Aug-71,162.1,67
06-Aug-71,159.9,66.1
09-Aug-71,160.9,66.5
10-Aug-71,160.9,66.5
11-Aug-71,157.5,65.1
12-Aug-71,159.2,65.8
13-Aug-71,159.2,65.8
16-Aug-71,***,66.8
17-Aug-71,***,66.5
18-Aug-71,***,65.3
19-Aug-71,***,65.4
20-Aug-71,***,65.2
23-Aug-71,159.3,65.2
24-Aug-71,157.2,64.3
25-Aug-71,157.8,64.3
26-Aug-71,156.7,63.5
27-Aug-71,156.4,63.3
30-Aug-71,***,***
31-Aug-71,150.2,61
01-Sep-71,148.4,60.4
02-Sep-71,150.2,61.1
03-Sep-71,149.1,60.6
06-Sep-71,147.2,59.8
07-Sep-71,144.2,58.6
08-Sep-71,137.2,55.8
09-Sep-71,141.9,57.7
10-Sep-71,138.5,56.3
13-Sep-71,137.3,55.8
14-Sep-71,139.2,56.5
15-Sep-71,141.1,57.1
16-Sep-71,139.8,56.6
17-Sep-71,141.8,57.4
20-Sep-71,141.6,57.3
21-Sep-71,142.3,57.5
22-Sep-71,140.1,56.6
23-Sep-71,139.8,56.5
24-Sep-71,140.5,56.6
27-Sep-71,140,56.4
28-Sep-71,138.7,55.9
29-Sep-71,139.2,56.1
30-Sep-71,137.6,55.4
01-Oct-71,138,55.5
04-Oct-71,137.8,55.4
05-Oct-71,133.4,53.6
06-Oct-71,134.3,53.9
07-Oct-71,134.9,54.2
08-Oct-71,134.1,53.8
11-Oct-71,129.6,52
12-Oct-71,131.5,52.8
13-Oct-71,130.5,52.4
14-Oct-71,131.9,53
15-Oct-71,131.9,53
18-Oct-71,134.4,54
19-Oct-71,133.7,53.7
20-Oct-71,130.8,52.5
21-Oct-71,129.3,51.9
22-Oct-71,130.6,52.4
25-Oct-71,130.9,52.5
26-Oct-71,131.9,52.9
27-Oct-71,133,53.3
28-Oct-71,129.4,51.9
29-Oct-71,130.7,52.4
01-Nov-71,129.3,51.9
02-Nov-71,127.2,51
03-Nov-71,127.2,51
04-Nov-71,129.4,51.9
05-Nov-71,128.4,51.5
08-Nov-71,129.9,52.1
09-Nov-71,131.6,52.8
10-Nov-71,130.6,52.4
11-Nov-71,130.9,52.5
12-Nov-71,132.9,53.3
15-Nov-71,131.7,52.8
16-Nov-71,133.6,53.6
17-Nov-71,132.4,53.1
18-Nov-71,132.7,53.2
19-Nov-71,131.7,52.8
22-Nov-71,131.2,52.6
23-Nov-71,132.7,53.2
24-Nov-71,131.4,52.7
25-Nov-71,131.7,52.8
26-Nov-71,131.4,52.7
29-Nov-71,132.7,53.2
30-Nov-71,133.2,53.4
01-Dec-71,132.4,53.1
02-Dec-71,135.2,54.2
03-Dec-71,134.9,54.1
06-Dec-71,140,56
07-Dec-71,137.1,54.8
08-Dec-71,138,55.1
09-Dec-71,139.5,55.4
10-Dec-71,141.5,56.2
13-Dec-71,140,55.6
14-Dec-71,139,55.2
15-Dec-71,139.4,55.3
16-Dec-71,141.1,56
17-Dec-71,142.6,56.4
20-Dec-71,***,55.7
21-Dec-71,139.2,54.5
22-Dec-71,139.3,54.5
23-Dec-71,139.1,54.5
24-Dec-71,139.4,54.7
28-Dec-71,136.5,53.6
29-Dec-71,135.8,53.3
30-Dec-71,138.3,54.2










1972,DAILY,SILVER
 ,USą,GBP

03-Jan-72,137.4,53.8
04-Jan-72,139.3,54.6
05-Jan-72,141.8,55.6
06-Jan-72,140.6,55.1
07-Jan-72,143.9,56.4
10-Jan-72,143.8,56.4
11-Jan-72,147.9,58
12-Jan-72,145.6,57.1
13-Jan-72,147,57.6
14-Jan-72,145.3,56.8
17-Jan-72,150.4,58.1
18-Jan-72,149.9,58.1
19-Jan-72,150.7,58.4
20-Jan-72,148.8,57.7
21-Jan-72,149,57.7
24-Jan-72,148.7,57.4
25-Jan-72,146.3,56.5
26-Jan-72,146.4,56.5
27-Jan-72,147.1,56.8
28-Jan-72,152.1,58.7
31-Jan-72,149.9,57.8
01-Feb-72,153.3,59.1
02-Feb-72,154.8,59.4
03-Feb-72,151.5,58.1
04-Feb-72,152.3,58.5
07-Feb-72,153.8,59.1
08-Feb-72,153.2,58.8
09-Feb-72,151.5,58.2
10-Feb-72,153.3,58.8
11-Feb-72,152.9,58.7
14-Feb-72,148.6,57.3
15-Feb-72,149.3,57.6
16-Feb-72,149,57.4
17-Feb-72,149.6,57.4
18-Feb-72,149.8,57.4
21-Feb-72,149.4,57.3
22-Feb-72,149.5,57.4
23-Feb-72,148.3,56.9
24-Feb-72,148.3,56.9
25-Feb-72,148.8,57.1
28-Feb-72,146.8,56.3
29-Feb-72,147,56.4
01-Mar-72,147.5,56.6
02-Mar-72,150.1,57.6
03-Mar-72,149.9,57.5
06-Mar-72,152.1,58.3
07-Mar-72,153.8,58.65
08-Mar-72,152.5,58.1
09-Mar-72,153.9,58.1
10-Mar-72,153.6,58.1
13-Mar-72,154.2,58.4
14-Mar-72,153.7,58.45
15-Mar-72,152.2,58.1
16-Mar-72,152.4,58
17-Mar-72,151.3,57.85
20-Mar-72,152.3,58.4
21-Mar-72,153.7,58.8
22-Mar-72,154.8,59.1
23-Mar-72,153.3,58.7
24-Mar-72,152.8,58.7
27-Mar-72,152,58.3
28-Mar-72,154.1,59
29-Mar-72,156.3,59.7
30-Mar-72,156.2,59.7
04-Apr-72,159.8,61.1
05-Apr-72,158.8,60.8
06-Apr-72,157.3,60.25
07-Apr-72,158.3,60.7
10-Apr-72,159.1,61
11-Apr-72,157.7,60.4
12-Apr-72,158.1,60.5
13-Apr-72,157.9,60.5
14-Apr-72,154.9,59.4
17-Apr-72,155.7,59.7
18-Apr-72,156.2,59.9
19-Apr-72,154.8,59.4
20-Apr-72,154.2,59.1
21-Apr-72,155.1,59.4
24-Apr-72,155.5,59.6
25-Apr-72,155.1,59.4
26-Apr-72,154.8,59.3
27-Apr-72,156.6,60
28-Apr-72,157.1,60.15
01-May-72,160.1,61.3
02-May-72,159,60.9
03-May-72,157.7,60.4
04-May-72,158,60.5
05-May-72,158.7,60.8
08-May-72,159.1,60.95
09-May-72,160.4,61.4
10-May-72,159.3,60.9
11-May-72,158.2,60.55
12-May-72,157.8,60.4
15-May-72,158.3,60.6
16-May-72,159,60.9
17-May-72,159.9,61.2
18-May-72,159.3,60.95
19-May-72,158.1,60.5
22-May-72,159.4,61
23-May-72,158.3,60.6
24-May-72,156.4,59.85
25-May-72,156.1,59.75
26-May-72,157.2,60.2
29-May-72,***,***
30-May-72,156.9,60.05
31-May-72,155,59.3
01-Jun-72,153.7,58.85
02-Jun-72,155.6,59.55
05-Jun-72,155.1,59.4
06-Jun-72,156.3,59.85
07-Jun-72,157.6,60.35
08-Jun-72,157,60.1
09-Jun-72,157.2,60.2
12-Jun-72,156.6,60
13-Jun-72,157.8,60.5
14-Jun-72,157.8,60.5
15-Jun-72,159,61
16-Jun-72,158.8,61.3
19-Jun-72,158.1,60.95
20-Jun-72,157.2,60.85
21-Jun-72,155.8,60.3
22-Jun-72,156.5,60.8
23-Jun-72,***,62.4
26-Jun-72,***,63.2
27-Jun-72,157.5,63.3
28-Jun-72,157.3,63.15
29-Jun-72,155.1,62.85
30-Jun-72,156.2,63.9
03-Jul-72,156.4,64.2
04-Jul-72,155.5,64.4
05-Jul-72,155.7,63.8
06-Jul-72,160.6,65.8
07-Jul-72,168,69
10-Jul-72,169.5,69.5
11-Jul-72,168.2,68.9
12-Jul-72,169.6,69.35
13-Jul-72,175,71.3
14-Jul-72,176,71.5
17-Jul-72,176.6,72
18-Jul-72,178.2,72.9
19-Jul-72,175,71.5
20-Jul-72,178.2,72.95
21-Jul-72,174.1,71.05
24-Jul-72,175.9,71.95
25-Jul-72,177.9,72.8
26-Jul-72,176.4,72.1
27-Jul-72,174.5,71.2
28-Jul-72,183.9,75.1
31-Jul-72,182.8,74.6
01-Aug-72,179.4,73.3
02-Aug-72,183.4,74.9
03-Aug-72,181,73.9
04-Aug-72,181.1,73.9
07-Aug-72,182.1,74.3
08-Aug-72,181.4,74
09-Aug-72,178.9,72.9
10-Aug-72,182,74.2
11-Aug-72,181.7,74.1
14-Aug-72,179.3,73.15
15-Aug-72,181.1,73.8
16-Aug-72,181.7,74
17-Aug-72,181.7,74.1
18-Aug-72,183.8,75
21-Aug-72,184.3,75.2
22-Aug-72,183.7,75.1
23-Aug-72,188.2,76.9
24-Aug-72,190.1,77.7
25-Aug-72,187.9,76.8
28-Aug-72,***,***
29-Aug-72,188,76.8
30-Aug-72,190.4,77.65
31-Aug-72,190.8,77.9
01-Sep-72,189.7,77.5
04-Sep-72,189.5,77.4
05-Sep-72,191.2,78.1
06-Sep-72,189.8,77.5
07-Sep-72,185.9,75.9
08-Sep-72,186.5,76.2
11-Sep-72,183.2,74.9
12-Sep-72,179.3,73.3
13-Sep-72,178.3,72.9
14-Sep-72,180.3,73.7
15-Sep-72,177.7,72.6
18-Sep-72,170.3,69.6
19-Sep-72,168.8,69
20-Sep-72,170.4,69.7
21-Sep-72,171.3,70.1
22-Sep-72,171.7,70.4
25-Sep-72,169,69.45
26-Sep-72,168.7,69.35
27-Sep-72,169.3,69.6
28-Sep-72,175.1,72.3
29-Sep-72,173.9,71.8
02-Oct-72,174.1,71.9
03-Oct-72,176.4,72.8
04-Oct-72,178.4,73.6
05-Oct-72,177.2,73.1
06-Oct-72,175.6,72.5
09-Oct-72,179.6,74.2
10-Oct-72,180.1,74.45
11-Oct-72,179.5,74.2
12-Oct-72,177.6,73.4
13-Oct-72,177.9,73.6
16-Oct-72,179.9,74.6
17-Oct-72,178.4,74.1
18-Oct-72,181.3,75.3
19-Oct-72,184.2,76.9
20-Oct-72,183.4,76.7
23-Oct-72,185.3,77.4
24-Oct-72,184.8,77.5
25-Oct-72,183.5,77.8
26-Oct-72,181.1,77
27-Oct-72,180.6,77.1
30-Oct-72,181.6,77.8
31-Oct-72,179.8,77.1
01-Nov-72,182.6,77.6
02-Nov-72,184.2,78.3
03-Nov-72,182.9,78.1
06-Nov-72,185.6,78.9
07-Nov-72,183.5,78
08-Nov-72,185.7,78.9
09-Nov-72,182.3,77.8
10-Nov-72,180.5,76.75
13-Nov-72,182.4,77.7
14-Nov-72,181.5,77.2
15-Nov-72,181.4,77
16-Nov-72,181.1,77
17-Nov-72,179.9,76.6
20-Nov-72,178.9,76.2
21-Nov-72,180.4,76.7
22-Nov-72,181.2,77.05
23-Nov-72,181.2,77.15
24-Nov-72,182.2,77.55
27-Nov-72,180.9,76.9
28-Nov-72,181.1,77
29-Nov-72,185.1,78.65
30-Nov-72,185.2,78.75
01-Dec-72,186.8,79.6
04-Dec-72,189.2,80.6
05-Dec-72,187,79.8
06-Dec-72,193.2,82.4
07-Dec-72,191,81.5
08-Dec-72,192.3,82.2
11-Dec-72,195.3,83.4
12-Dec-72,197.2,84.4
13-Dec-72,194.8,83.3
14-Dec-72,194.8,83.15
15-Dec-72,197.8,84.25
18-Dec-72,197.2,83.8
19-Dec-72,195.3,83.3
20-Dec-72,193.7,82.6
21-Dec-72,199.4,85
22-Dec-72,200.1,85.3
27-Dec-72,199,84.7
28-Dec-72,199.6,85.05
29-Dec-72,203.1,86.6








1973,DAILY,SILVER
 ,USą,GBP

02-Jan-73,203.7,86.8
03-Jan-73,200.8,85.5
04-Jan-73,204.6,87.05
05-Jan-73,202.6,86.2
08-Jan-73,198.4,84.4
09-Jan-73,201.2,85.6
10-Jan-73,198.4,84.35
11-Jan-73,201.1,85.5
12-Jan-73,201,85.5
15-Jan-73,203.6,86.55
16-Jan-73,200.3,85.2
17-Jan-73,201.9,85.8
18-Jan-73,200.6,85.2
19-Jan-73,200.5,85.2
22-Jan-73,198.6,84.4
23-Jan-73,195.6,83
24-Jan-73,197.8,83.9
25-Jan-73,196.8,83.4
26-Jan-73,198,83.9
29-Jan-73,196,82.9
30-Jan-73,198.2,83.4
31-Jan-73,201.1,84.55
01-Feb-73,203.2,85.2
02-Feb-73,203,85.15
05-Feb-73,203.5,85.5
06-Feb-73,211,88.45
07-Feb-73,209.1,87.75
08-Feb-73,212.6,89.2
09-Feb-73,213.6,89.7
12-Feb-73,***,89.2
13-Feb-73,***,90.2
14-Feb-73,224.6,91.3
15-Feb-73,222.1,90.3
16-Feb-73,219.2,90
19-Feb-73,219.2,90.3
20-Feb-73,219.6,90
21-Feb-73,224.7,91.8
22-Feb-73,242.8,99
23-Feb-73,245.9,99.3
26-Feb-73,235.4,95.3
27-Feb-73,238.1,96.6
28-Feb-73,243,98
01-Mar-73,249.2,99.7
02-Mar-73,***,102.1
05-Mar-73,***,96.8
06-Mar-73,***,96.3
07-Mar-73,***,95
08-Mar-73,***,96.5
09-Mar-73,***,96.5
12-Mar-73,232.2,94
13-Mar-73,223.6,90.5
14-Mar-73,223.2,90.55
15-Mar-73,219.7,89.1
16-Mar-73,215.4,87.45
19-Mar-73,216.6,88.1
20-Mar-73,214.7,87.1
21-Mar-73,221.6,89.7
22-Mar-73,222.3,89.7
23-Mar-73,221,89.3
26-Mar-73,228.8,92.4
27-Mar-73,227.4,91.7
28-Mar-73,219.6,88.5
29-Mar-73,216.9,87.4
30-Mar-73,219.7,88.7
02-Apr-73,217.1,87.7
03-Apr-73,222.7,89.9
04-Apr-73,219.8,88.6
05-Apr-73,223.8,90.1
06-Apr-73,220.7,88.9
09-Apr-73,220.8,88.9
10-Apr-73,224.6,90.4
11-Apr-73,224.7,90.4
12-Apr-73,222.9,89.7
13-Apr-73,220.6,88.85
16-Apr-73,221.1,89.2
17-Apr-73,216.4,87.1
18-Apr-73,211,85
19-Apr-73,211.9,85.4
20-Apr-73,***,***
23-Apr-73,***,***
24-Apr-73,209.5,84.4
25-Apr-73,213.6,85.9
26-Apr-73,212.6,85.5
27-Apr-73,212.8,85.6
30-Apr-73,214.7,86.3
01-May-73,214.7,86.3
02-May-73,211.5,84.9
03-May-73,211.9,85.05
04-May-73,218.7,87.8
07-May-73,219.2,88
08-May-73,222.2,89.1
09-May-73,227.6,90.9
10-May-73,233.9,93.3
11-May-73,236.2,94.3
14-May-73,237.4,94.2
15-May-73,246.6,96.2
16-May-73,238.4,93.1
17-May-73,234.3,91.8
18-May-73,237.8,93.2
21-May-73,248.9,96.6
22-May-73,244.7,95.6
23-May-73,242.5,95.05
24-May-73,238.8,93.6
25-May-73,238.8,94.2
28-May-73,***,***
29-May-73,244.8,96
30-May-73,253.7,99
31-May-73,255.1,99.4
01-Jun-73,260.7,101.3
04-Jun-73,264.5,102.5
05-Jun-73,273.4,105.7
06-Jun-73,255.2,99.3
07-Jun-73,254.4,99
08-Jun-73,250,97
11-Jun-73,250.4,97.3
12-Jun-73,246.2,95.7
13-Jun-73,251.2,97.6
14-Jun-73,250.8,97.5
15-Jun-73,253.3,98.1
18-Jun-73,260,100.6
19-Jun-73,258.8,100.6
20-Jun-73,256,99.7
21-Jun-73,259.9,101
22-Jun-73,260.2,101.1
25-Jun-73,258.2,100.3
26-Jun-73,263.4,102.4
27-Jun-73,267.6,103.8
28-Jun-73,265.7,102.85
29-Jun-73,266.6,103.4
02-Jul-73,269.6,104.4
03-Jul-73,268.4,104.1
04-Jul-73,272.9,105.75
05-Jul-73,269.9,104.9
06-Jul-73,279.6,108.7
09-Jul-73,280.2,109.3
10-Jul-73,275.3,107.7
11-Jul-73,266.8,104.8
12-Jul-73,278.4,109.4
13-Jul-73,280.4,110.2
16-Jul-73,280.6,110.2
17-Jul-73,291,114.2
18-Jul-73,288,113.1
19-Jul-73,287.9,113.4
20-Jul-73,283.6,111.9
23-Jul-73,290.3,114.5
24-Jul-73,296.3,117.05
25-Jul-73,292.2,116.2
26-Jul-73,290.1,116.8
27-Jul-73,291.4,116.2
30-Jul-73,277,110.5
31-Jul-73,276,110.65
01-Aug-73,291.6,115.9
02-Aug-73,290.2,115.3
03-Aug-73,286.3,114.1
06-Aug-73,284,113.7
07-Aug-73,278.8,111.7
08-Aug-73,272.3,108.95
09-Aug-73,263,105.8
10-Aug-73,266.8,107.6
13-Aug-73,265,107.1
14-Aug-73,257.2,104.05
15-Aug-73,256.3,103.9
16-Aug-73,261.1,106.5
17-Aug-73,264.8,107.7
20-Aug-73,267.3,108.3
21-Aug-73,269.4,108.7
22-Aug-73,259,105
23-Aug-73,255.6,104
24-Aug-73,258.7,105.2
28-Aug-73,257.1,104.7
29-Aug-73,257.9,104.7
30-Aug-73,262.8,106.7
31-Aug-73,259.6,105.7
03-Sep-73,260.8,106.1
04-Sep-73,261.6,106.8
05-Sep-73,256.6,106.05
06-Sep-73,259.7,108.15
07-Sep-73,258.8,107.1
10-Sep-73,259.8,107.8
11-Sep-73,254,105.5
12-Sep-73,254.8,105.85
13-Sep-73,252.2,105
14-Sep-73,254.4,105.5
17-Sep-73,257.4,106.8
18-Sep-73,263.6,109
19-Sep-73,259,107.1
20-Sep-73,270.2,111.9
21-Sep-73,272.8,112.7
24-Sep-73,273.4,112.85
25-Sep-73,274,113.2
26-Sep-73,277.7,114.6
27-Sep-73,275.2,113.7
28-Sep-73,269.7,111.75
01-Oct-73,270.9,112.35
02-Oct-73,271.9,112.7
03-Oct-73,276.7,114.65
04-Oct-73,274.9,113.95
05-Oct-73,270.1,111.95
08-Oct-73,281.1,116.5
09-Oct-73,279.1,115.7
10-Oct-73,287.4,119.1
11-Oct-73,284.4,117.3
12-Oct-73,286.9,118.25
15-Oct-73,295.2,121.7
16-Oct-73,290.4,119.1
17-Oct-73,299.9,122.25
18-Oct-73,292.3,119.7
19-Oct-73,292.3,119.75
22-Oct-73,289.3,118.6
23-Oct-73,291,119.05
24-Oct-73,287.9,117.9
25-Oct-73,294.7,120.5
26-Oct-73,286.9,117.9
29-Oct-73,282,115.9
30-Oct-73,282.8,116.4
31-Oct-73,283.5,116.3
01-Nov-73,283.5,116.3
02-Nov-73,286.7,117.7
05-Nov-73,287,117.7
06-Nov-73,287.2,118.4
07-Nov-73,286.2,118.45
08-Nov-73,283.9,117.2
09-Nov-73,285.9,118.4
12-Nov-73,281.8,118.1
13-Nov-73,279.4,116.7
14-Nov-73,276.9,115.6
15-Nov-73,278.2,116.3
16-Nov-73,277.8,116.4
19-Nov-73,279.8,116.75
20-Nov-73,282.9,118.2
21-Nov-73,280.2,117.2
22-Nov-73,280.7,117.8
23-Nov-73,280,118.45
26-Nov-73,279.2,118.45
27-Nov-73,275.7,117.85
28-Nov-73,288.3,123.5
29-Nov-73,295.5,126.4
30-Nov-73,292.4,124.7
03-Dec-73,291.7,124.7
04-Dec-73,304.5,130.4
05-Dec-73,302.5,129.5
06-Dec-73,297.7,127.3
07-Dec-73,306.9,131.7
10-Dec-73,303.8,131.3
11-Dec-73,308.8,133.7
12-Dec-73,304.9,131.8
13-Dec-73,303.9,131
14-Dec-73,297.2,128.75
17-Dec-73,304.4,131.2
18-Dec-73,318.2,137.5
19-Dec-73,310.8,134.4
20-Dec-73,320.1,138.6
21-Dec-73,316.7,137.2
24-Dec-73,***,***
25-Dec-73,***,***
26-Dec-73,***,***
27-Dec-73,323.9,140.2
28-Dec-73,322.3,139.2
31-Dec-73,325.6,140.2










1974,DAILY,SILVER
 ,USą,GBP

02-Jan-74,328.1,141.9
03-Jan-74,332.7,146.1
04-Jan-74,327.2,143.3
07-Jan-74,327.1,145.5
08-Jan-74,334,149.6
09-Jan-74,333.1,147.6
10-Jan-74,330.3,147.45
11-Jan-74,334.2,148.7
14-Jan-74,334.3,153.5
15-Jan-74,350.6,160
16-Jan-74,345.2,158.95
17-Jan-74,363.9,167
18-Jan-74,362.9,166.1
21-Jan-74,392.8,181.05
22-Jan-74,390.2,179.3
23-Jan-74,371.6,169.9
24-Jan-74,379.6,173.3
25-Jan-74,391.3,178
28-Jan-74,401.5,181.6
29-Jan-74,397.1,179.7
30-Jan-74,390.7,174.8
31-Jan-74,386.7,171
01-Feb-74,404.2,176.8
04-Feb-74,421.2,185.5
05-Feb-74,435.1,191.9
06-Feb-74,438.9,195.4
07-Feb-74,457.1,206.2
08-Feb-74,474.7,211.3
11-Feb-74,515,231
12-Feb-74,554,244.3
13-Feb-74,518.8,229.3
14-Feb-74,527.8,232.7
15-Feb-74,558.8,245.1
18-Feb-74,539.7,236.5
19-Feb-74,513.4,225
20-Feb-74,527.5,231
21-Feb-74,574.7,250.6
22-Feb-74,582.1,251.6
25-Feb-74,596.1,260
26-Feb-74,676.1,293
27-Feb-74,646.2,280
28-Feb-74,568.5,246.5
01-Mar-74,573.4,252.7
04-Mar-74,563.1,246.7
05-Mar-74,520.6,224
06-Mar-74,501.3,215
07-Mar-74,529.4,228.2
08-Mar-74,541.8,233.5
11-Mar-74,501.8,216.5
12-Mar-74,522.3,224.5
13-Mar-74,530,225.85
14-Mar-74,539.8,229.8
15-Mar-74,527.8,225.25
18-Mar-74,516.9,222.3
19-Mar-74,562.3,241
20-Mar-74,560.2,239.6
21-Mar-74,554.8,235.4
22-Mar-74,543.1,231.3
25-Mar-74,560.1,237.7
26-Mar-74,519,219.9
27-Mar-74,516.7,217.5
28-Mar-74,519.3,217.3
29-Mar-74,534.8,223.3
01-Apr-74,531.9,221.9
02-Apr-74,515,214.7
03-Apr-74,516.2,216
04-Apr-74,517.4,215.95
05-Apr-74,502.4,210
08-Apr-74,440.7,184
09-Apr-74,474,198.5
10-Apr-74,472.4,200
11-Apr-74,434.3,184.1
16-Apr-74,458.1,194.4
17-Apr-74,439.1,185.5
18-Apr-74,466.7,197
19-Apr-74,478,200.45
22-Apr-74,512.2,214.9
23-Apr-74,545.6,227.2
24-Apr-74,527.9,220.1
25-Apr-74,558.3,232.1
26-Apr-74,542.8,225.5
29-Apr-74,533.6,220.5
30-Apr-74,561.7,231.4
01-May-74,539.9,223.2
02-May-74,542.8,225.1
03-May-74,550.1,227.2
06-May-74,545.3,224.5
07-May-74,520.6,214.75
08-May-74,524.2,216.3
09-May-74,544.5,223.8
10-May-74,546,224.8
13-May-74,557.9,229.4
14-May-74,601.9,249.4
15-May-74,566.3,234.2
16-May-74,576.8,238.9
17-May-74,576.6,238.8
20-May-74,560.8,232.6
21-May-74,541.8,225
22-May-74,542.9,225
23-May-74,498.3,206.5
24-May-74,521.5,216.6
28-May-74,486.6,203.7
29-May-74,461.8,193
30-May-74,508.3,212.5
31-May-74,492,205.5
03-Jun-74,473.8,197.6
04-Jun-74,469.5,195.7
05-Jun-74,502.3,208.8
06-Jun-74,494.6,205.7
07-Jun-74,501.5,208.6
10-Jun-74,520.3,216.6
11-Jun-74,510,213.25
12-Jun-74,479.4,200
13-Jun-74,504.8,210.9
14-Jun-74,501.7,209.9
17-Jun-74,489,204.7
18-Jun-74,487.4,204.2
19-Jun-74,478.2,199.95
20-Jun-74,467.6,195.9
21-Jun-74,482.5,202.4
24-Jun-74,473.1,200
25-Jun-74,452.1,191.8
26-Jun-74,457.4,192.2
27-Jun-74,448.4,188.5
28-Jun-74,461.3,193.4
01-Jul-74,468.8,196.5
02-Jul-74,432,180.9
03-Jul-74,419.1,175
04-Jul-74,412,172.5
05-Jul-74,410.2,171.7
08-Jul-74,433.1,181.2
09-Jul-74,436,182.7
10-Jul-74,421.9,176.7
11-Jul-74,392.5,164.6
12-Jul-74,378.7,158.7
15-Jul-74,405.3,169.9
16-Jul-74,414.6,173.7
17-Jul-74,399,167
18-Jul-74,416.3,174.2
19-Jul-74,437.1,182.8
22-Jul-74,418.4,175
23-Jul-74,438.5,183.5
24-Jul-74,446.3,186.5
25-Jul-74,472.1,197.5
26-Jul-74,469.8,196.5
29-Jul-74,497.8,208
30-Jul-74,503.3,210.6
31-Jul-74,478.9,201.4
01-Aug-74,495,208
02-Aug-74,465.7,195.5
05-Aug-74,449,188.5
06-Aug-74,461.6,193.4
07-Aug-74,458.9,192.7
08-Aug-74,456.3,192.9
09-Aug-74,447.2,188.4
12-Aug-74,433.5,182.9
13-Aug-74,437.2,185
14-Aug-74,460.5,195.4
15-Aug-74,434.6,184.9
16-Aug-74,440.9,188.2
19-Aug-74,438.6,188.5
20-Aug-74,440.5,190
21-Aug-74,431.2,185.3
22-Aug-74,443.7,191.7
23-Aug-74,440.1,190.2
26-Aug-74,***,***
27-Aug-74,437.8,189
28-Aug-74,417.2,180.4
29-Aug-74,427.1,184.1
30-Aug-74,411.6,177.5
02-Sep-74,422.8,183
03-Sep-74,422.7,183
04-Sep-74,400.2,172.8
05-Sep-74,405.9,175.6
06-Sep-74,414,179.1
09-Sep-74,406.8,176
10-Sep-74,410.5,177.2
11-Sep-74,393.9,170
12-Sep-74,411.6,177.7
13-Sep-74,394,170.2
16-Sep-74,395.5,171
17-Sep-74,382.6,165.1
18-Sep-74,382.7,165.3
19-Sep-74,397,171.4
20-Sep-74,386.5,167
23-Sep-74,397.9,172
24-Sep-74,403.5,174.2
25-Sep-74,417.9,180.5
26-Sep-74,405.9,174.9
27-Sep-74,418.4,179.9
30-Sep-74,424.5,182
01-Oct-74,443,189.7
02-Oct-74,442.6,189.6
03-Oct-74,468.1,201.1
04-Oct-74,482.6,207.3
07-Oct-74,484,207.2
08-Oct-74,464.7,199
09-Oct-74,462.9,197.8
10-Oct-74,497.4,214.3
11-Oct-74,474.9,203.4
14-Oct-74,461.9,197.9
15-Oct-74,463.2,199
16-Oct-74,465.3,199.5
17-Oct-74,447.9,191.9
18-Oct-74,462.1,198.1
21-Oct-74,479.2,205.5
22-Oct-74,495.2,212.55
23-Oct-74,484.2,207.6
24-Oct-74,495.6,212.7
25-Oct-74,509.2,218.3
28-Oct-74,514.9,220.8
29-Oct-74,513.8,220.2
30-Oct-74,506.9,217
31-Oct-74,485.9,208.2
01-Nov-74,489.1,209.3
04-Nov-74,470.9,201
05-Nov-74,490.5,208.9
06-Nov-74,494.9,210.9
07-Nov-74,499,212.5
08-Nov-74,489.1,209.4
11-Nov-74,506.1,217.4
12-Nov-74,489.6,210.5
13-Nov-74,491.9,213.3
14-Nov-74,494.4,213.8
15-Nov-74,474.9,204.5
18-Nov-74,469.2,202
19-Nov-74,438.1,188
20-Nov-74,436.4,187.8
21-Nov-74,450.8,194.3
22-Nov-74,421,181.15
25-Nov-74,437.9,188.55
26-Nov-74,439.4,189.1
27-Nov-74,457.4,197
28-Nov-74,444.3,191.2
29-Nov-74,445.5,191.6
02-Dec-74,461.2,198.6
03-Dec-74,433,186.4
04-Dec-74,418.6,180
05-Dec-74,429.3,184.5
06-Dec-74,426.6,183.1
09-Dec-74,424.9,182
10-Dec-74,416.8,179.5
11-Dec-74,418,179.9
12-Dec-74,416.8,180.1
13-Dec-74,421.3,182.4
16-Dec-74,440.1,189.1
17-Dec-74,450.2,193
18-Dec-74,445.7,190.6
19-Dec-74,460.4,197.3
20-Dec-74,448.4,192.6
23-Dec-74,455.5,195.9
24-Dec-74,465.3,199.95
25-Dec-74,***,***
26-Dec-74,***,***
27-Dec-74,477.5,203.9
30-Dec-74,475.2,202.6
31-Dec-74,447.3,190.4








1975,DAILY,SILVER
 ,USą,GBP

01-Jan-75,***,***
02-Jan-75,443.6,189.8
03-Jan-75,434.9,185.55
06-Jan-75,422.4,179.9
07-Jan-75,427,181.4
08-Jan-75,423.7,180.2
09-Jan-75,421.8,179.6
10-Jan-75,418.6,177.8
13-Jan-75,442,187.8
14-Jan-75,428.5,182.25
15-Jan-75,445.4,189.65
16-Jan-75,429.6,182.5
17-Jan-75,415.3,176.4
20-Jan-75,399.1,169.5
21-Jan-75,406.8,172
22-Jan-75,401.7,168.7
23-Jan-75,398.8,167.1
24-Jan-75,426.8,179.1
27-Jan-75,431.3,180.15
28-Jan-75,418.4,174.6
29-Jan-75,422.5,178.1
30-Jan-75,431.8,181.3
31-Jan-75,415,174.5
03-Feb-75,413.3,172.8
04-Feb-75,410.9,173.5
05-Feb-75,413.1,174.3
06-Feb-75,411.5,173.9
07-Feb-75,424.7,179.1
10-Feb-75,430,180.7
11-Feb-75,421.6,176.9
12-Feb-75,437,183.3
13-Feb-75,442.6,185.4
14-Feb-75,455.4,190.5
17-Feb-75,447.8,187.1
18-Feb-75,437.9,183.1
19-Feb-75,460.7,192.3
20-Feb-75,453.3,189.25
21-Feb-75,467.6,194.7
24-Feb-75,457.9,189.9
25-Feb-75,461.8,190.1
26-Feb-75,449,185.4
27-Feb-75,448.2,184.5
28-Feb-75,442.4,182.3
03-Mar-75,449.6,184.8
04-Mar-75,448.2,184.7
05-Mar-75,434.3,178.9
06-Mar-75,436.2,179.5
07-Mar-75,432.5,178.6
10-Mar-75,430,178.9
11-Mar-75,444.1,183.95
12-Mar-75,444.8,183.5
13-Mar-75,447.6,185.4
14-Mar-75,449.8,186.3
17-Mar-75,442,182.8
18-Mar-75,448.2,185
19-Mar-75,436.8,180.1
20-Mar-75,441.3,182.5
21-Mar-75,432.1,178.6
24-Mar-75,431.2,178.5
25-Mar-75,424,175.5
26-Mar-75,429.3,177.9
27-Mar-75,427.8,177.6
01-Apr-75,427.7,177.9
02-Apr-75,433.4,179.8
03-Apr-75,423.5,176.3
04-Apr-75,414,172.9
07-Apr-75,410.6,172.1
08-Apr-75,414.9,174.4
09-Apr-75,410.5,172.3
10-Apr-75,412.5,174
11-Apr-75,418.2,176.9
14-Apr-75,409.9,173.9
15-Apr-75,408.5,173.2
16-Apr-75,418.1,176.9
17-Apr-75,423.6,179.15
18-Apr-75,432.8,182.05
21-Apr-75,428.7,181.25
22-Apr-75,426.4,181.25
23-Apr-75,425.3,180.4
24-Apr-75,432.1,182.9
25-Apr-75,430.7,183
28-Apr-75,432.4,184.5
29-Apr-75,438,186.5
30-Apr-75,442.6,188
01-May-75,430,182.95
02-May-75,436.9,186.8
05-May-75,430.4,184
06-May-75,436.4,186.5
07-May-75,444,189.8
08-May-75,451.4,192.8
09-May-75,450.5,193.45
12-May-75,457,198.6
13-May-75,454.7,197
14-May-75,463.9,201
15-May-75,453.5,196.7
16-May-75,445.3,193.2
19-May-75,462.2,200.8
20-May-75,460.1,199.5
21-May-75,455.9,197.35
22-May-75,474.2,204.35
23-May-75,472,203
26-May-75,***,***
27-May-75,471.1,202.5
28-May-75,460.8,197.9
29-May-75,457,196.9
30-May-75,453,196
02-Jun-75,443,191.3
03-Jun-75,446.3,192.1
04-Jun-75,446.5,192.4
05-Jun-75,442.7,191
06-Jun-75,441.4,189.8
09-Jun-75,445.7,192.35
10-Jun-75,457.7,197.8
11-Jun-75,453.8,197.2
12-Jun-75,455.4,199.95
13-Jun-75,448.1,196.65
16-Jun-75,448.6,196.85
17-Jun-75,446.6,196.85
18-Jun-75,448.9,197.55
19-Jun-75,446,196.1
20-Jun-75,445.3,196.05
23-Jun-75,448.1,197.25
24-Jun-75,446.2,197.6
25-Jun-75,452.6,201.05
26-Jun-75,453.2,202
27-Jun-75,451.7,202.15
30-Jun-75,457.1,208.2
01-Jul-75,458.3,209.6
02-Jul-75,453.8,206.4
03-Jul-75,451,205.2
04-Jul-75,455.6,207.75
07-Jul-75,452.2,207.2
08-Jul-75,451.5,205.7
09-Jul-75,463.9,210.25
10-Jul-75,464.4,211.4
11-Jul-75,457.2,207.3
14-Jul-75,469.1,214.4
15-Jul-75,462.6,211
16-Jul-75,464.1,213.4
17-Jul-75,462.8,212.1
18-Jul-75,459.7,211.3
21-Jul-75,462.7,213
22-Jul-75,474.3,217
23-Jul-75,465.7,214
24-Jul-75,469.6,215.5
25-Jul-75,481.5,220.9
28-Jul-75,485.9,223.15
29-Jul-75,513.4,236.1
30-Jul-75,513.9,236.5
31-Jul-75,500.3,233
01-Aug-75,500,232.9
04-Aug-75,514.4,240.6
05-Aug-75,512,239.3
06-Aug-75,505,236.55
07-Aug-75,516.2,244.05
08-Aug-75,521.1,248.1
11-Aug-75,497.5,237.4
12-Aug-75,496.6,235.7
13-Aug-75,506,240.5
14-Aug-75,494.1,234.35
15-Aug-75,481,228
18-Aug-75,489.8,232.4
19-Aug-75,476.8,226
20-Aug-75,484.9,228.25
21-Aug-75,484.9,229.8
22-Aug-75,484.9,229.8
25-Aug-75,***,***
26-Aug-75,484.4,230.5
27-Aug-75,466.6,221.5
28-Aug-75,474.2,224.9
29-Aug-75,463.4,219.5
01-Sep-75,453.3,214.9
02-Sep-75,441.7,210
03-Sep-75,449.6,212.7
04-Sep-75,455.4,215.6
05-Sep-75,447.7,212
08-Sep-75,450.7,213.6
09-Sep-75,439.4,208.05
10-Sep-75,457,216.5
11-Sep-75,453,214.6
12-Sep-75,450.9,213.9
15-Sep-75,458.2,217.9
16-Sep-75,455.9,216.9
17-Sep-75,448.7,215.3
18-Sep-75,455.9,219
19-Sep-75,447.9,215.25
22-Sep-75,445.3,214.1
23-Sep-75,440.2,214.6
24-Sep-75,446.1,218.2
25-Sep-75,448.3,219.2
26-Sep-75,447.1,218.6
29-Sep-75,447.5,220
30-Sep-75,444.1,217.6
01-Oct-75,450.4,221.6
02-Oct-75,454.5,223.3
03-Oct-75,446.2,219
06-Oct-75,446.4,218.5
07-Oct-75,443.5,217.3
08-Oct-75,442.2,216.55
09-Oct-75,429.6,209.9
10-Oct-75,433.4,211
13-Oct-75,430.6,209.1
14-Oct-75,427.2,208.1
15-Oct-75,431.7,210.4
16-Oct-75,429.4,209.3
17-Oct-75,435.3,211.7
20-Oct-75,435,211.1
21-Oct-75,440.2,213.9
22-Oct-75,432.2,209.05
23-Oct-75,433.5,208.7
24-Oct-75,426.7,206.15
27-Oct-75,420.7,203.05
28-Oct-75,418.4,202.5
29-Oct-75,420.4,203.45
30-Oct-75,423.9,204.5
31-Oct-75,418.6,201.7
03-Nov-75,420.1,202.5
04-Nov-75,425.6,205.7
05-Nov-75,430.5,208.2
06-Nov-75,443.8,214.9
07-Nov-75,438.7,211.9
10-Nov-75,442.4,214
11-Nov-75,445.4,215.8
12-Nov-75,439.3,212.8
13-Nov-75,438.1,212.2
14-Nov-75,436.3,213.4
17-Nov-75,433.3,212.3
18-Nov-75,430.6,211.4
19-Nov-75,432.9,212.4
20-Nov-75,431.8,211.2
21-Nov-75,427.6,209.1
24-Nov-75,425.3,208.45
25-Nov-75,431.2,211.5
26-Nov-75,424.3,208.55
27-Nov-75,421.9,207.7
28-Nov-75,422.6,209.8
01-Dec-75,412.3,204.5
02-Dec-75,412,204.1
03-Dec-75,414.6,205
04-Dec-75,410,202.25
05-Dec-75,403.2,198.9
08-Dec-75,403,199.15
09-Dec-75,392.8,194.05
10-Dec-75,401,198.25
11-Dec-75,400.2,197.8
12-Dec-75,401.7,199
15-Dec-75,396,196.4
16-Dec-75,399.5,198.1
17-Dec-75,403,199.3
18-Dec-75,406,200.5
19-Dec-75,405,200.4
22-Dec-75,420,207.8
23-Dec-75,424.3,209.9
24-Dec-75,422.6,208.7
25-Dec-75,***,***
26-Dec-75,***,***
29-Dec-75,424.6,209.9
30-Dec-75,417.4,206.45
31-Dec-75,417.9,206.5














1976,DAILY,SILVER
 ,USą,GBP

01-Jan-76,***,***
02-Jan-76,416.4,205.8
05-Jan-76,420,207.05
06-Jan-76,424.7,208.9
07-Jan-76,427.1,210
08-Jan-76,427.25,209.9
09-Jan-76,423,208.3
12-Jan-76,422.8,207.85
13-Jan-76,423.8,209.15
14-Jan-76,409.8,202.4
15-Jan-76,413.7,204.1
16-Jan-76,398.2,196.4
19-Jan-76,402.9,198.2
20-Jan-76,385.5,189.75
21-Jan-76,383,189.05
22-Jan-76,389.5,193.2
23-Jan-76,398,196.7
26-Jan-76,389.8,192.35
27-Jan-76,389.5,192.35
28-Jan-76,393.9,194.15
29-Jan-76,400,197.2
30-Jan-76,401,197.7
02-Feb-76,399.4,197
03-Feb-76,403.3,198.8
04-Feb-76,395,194.5
05-Feb-76,394.3,194.05
06-Feb-76,398.9,196.65
09-Feb-76,399.7,196.9
10-Feb-76,395.4,194.95
11-Feb-76,407.8,201.1
12-Feb-76,408.8,201.6
13-Feb-76,409.6,202.2
16-Feb-76,410.7,202.8
17-Feb-76,405.9,200.6
18-Feb-76,412.2,203.45
19-Feb-76,411.9,203.35
20-Feb-76,422.9,208.9
23-Feb-76,417.2,206
24-Feb-76,424,209.3
25-Feb-76,425.8,210.2
26-Feb-76,416.4,205.2
27-Feb-76,416.2,205.3
01-Mar-76,419.3,206.8
02-Mar-76,414.5,204.75
03-Mar-76,416.2,205.6
04-Mar-76,415.8,205.3
05-Mar-76,422.9,211
08-Mar-76,426.3,218.8
09-Mar-76,422.8,217
10-Mar-76,429.9,222.7
11-Mar-76,428.1,223.7
12-Mar-76,425.8,220.1
15-Mar-76,428.2,222.8
16-Mar-76,421.75,220.3
17-Mar-76,419.8,219.7
18-Mar-76,425.7,221.35
19-Mar-76,422.4,219.7
22-Mar-76,422.7,220.1
23-Mar-76,420.1,217.9
24-Mar-76,420.3,218
25-Mar-76,416.9,216.8
26-Mar-76,413,214.9
29-Mar-76,406.6,212.2
30-Mar-76,402.9,210.5
31-Mar-76,410.6,214.3
01-Apr-76,412.1,217.85
02-Apr-76,415.4,221.9
05-Apr-76,408.6,218.5
06-Apr-76,413.7,222.5
07-Apr-76,417,223.2
08-Apr-76,426.6,229.3
09-Apr-76,428,232.6
12-Apr-76,426.8,232
13-Apr-76,444.5,240.45
14-Apr-76,438.5,236.5
15-Apr-76,440,237.2
16-Apr-76,***,***
19-Apr-76,***,***
20-Apr-76,455,246.55
21-Apr-76,446,241.5
22-Apr-76,444.4,245.2
23-Apr-76,441.4,241
26-Apr-76,439.8,242.8
27-Apr-76,456.5,250.5
28-Apr-76,450.9,246.25
29-Apr-76,443.2,240.35
30-Apr-76,443,240.2
03-May-76,441.4,240.1
04-May-76,438.4,240.7
05-May-76,435.9,237.7
06-May-76,437.9,239.6
07-May-76,447,245
10-May-76,456.3,249
11-May-76,447.4,244
12-May-76,453.1,246.3
13-May-76,454.8,248.9
14-May-76,447.1,244.6
17-May-76,450.8,250.4
18-May-76,441.9,244.7
19-May-76,443.8,245.8
20-May-76,437.8,242.6
21-May-76,445.6,250
24-May-76,438.2,245.8
25-May-76,450.4,251.5
26-May-76,450.8,252.7
27-May-76,466.9,263.1
28-May-76,462,262.35
01-Jun-76,467.7,266.4
02-Jun-76,464.9,270.6
03-Jun-76,463.7,269.6
04-Jun-76,465.7,270.9
07-Jun-76,463,268.7
08-Jun-76,480.7,271.3
09-Jun-76,476.4,269.4
10-Jun-76,485.2,273.9
11-Jun-76,492.4,278.05
14-Jun-76,494.1,278.4
15-Jun-76,491.4,276.6
16-Jun-76,480.6,269.45
17-Jun-76,483.3,272.2
18-Jun-76,484.7,273
21-Jun-76,478.5,269.6
22-Jun-76,485.6,273.7
23-Jun-76,488.6,275.45
24-Jun-76,477.7,270.4
25-Jun-76,477.3,269.4
28-Jun-76,470.7,265.35
29-Jun-76,470,264.25
30-Jun-76,483.3,271.3
01-Jul-76,481.8,269.9
02-Jul-76,496.2,275.9
05-Jul-76,498.6,277.45
06-Jul-76,504.3,279.7
07-Jul-76,508.4,281.6
08-Jul-76,500.2,278.1
09-Jul-76,502.5,282.15
12-Jul-76,497.4,278.9
13-Jul-76,481.5,268.55
14-Jul-76,487.9,273.5
15-Jul-76,495.6,278.2
16-Jul-76,482.1,271.7
19-Jul-76,471.5,266
20-Jul-76,443.8,249.6
21-Jul-76,454.1,254.85
22-Jul-76,450.9,252.3
23-Jul-76,449.9,252.5
26-Jul-76,453.6,255
27-Jul-76,453.5,254.88
28-Jul-76,460.2,258.05
29-Jul-76,456,255.3
30-Jul-76,454.3,254.7
02-Aug-76,447.1,250.1
03-Aug-76,425,238
04-Aug-76,438.7,244.8
05-Aug-76,434.2,242.3
06-Aug-76,423,236.7
09-Aug-76,416.2,232.6
10-Aug-76,420,234.55
11-Aug-76,429,239.8
12-Aug-76,427.4,239.1
13-Aug-76,431.9,242.25
16-Aug-76,432.9,243.4
17-Aug-76,430.1,241.3
18-Aug-76,419.4,235.05
19-Aug-76,427.2,239.65
20-Aug-76,435,244.1
23-Aug-76,426.8,239.25
24-Aug-76,422.8,238.05
25-Aug-76,410.5,231.9
26-Aug-76,419.4,236.7
27-Aug-76,421,237.6
30-Aug-76,***,***
31-Aug-76,410.5,231.3
01-Sep-76,408.8,230.4
02-Sep-76,429.1,241.9
03-Sep-76,428.5,241.7
06-Sep-76,435.1,245.5
07-Sep-76,436,246.2
08-Sep-76,444.5,251.1
09-Sep-76,427.4,245.4
10-Sep-76,429,246.3
13-Sep-76,418.3,239.85
14-Sep-76,415.1,239
15-Sep-76,417.4,240.9
16-Sep-76,428.4,246.2
17-Sep-76,425.6,245.15
20-Sep-76,423.3,246.55
21-Sep-76,433.9,252.3
22-Sep-76,433.7,253.2
23-Sep-76,437.8,255.8
24-Sep-76,437.7,256.1
27-Sep-76,442.9,263.1
28-Sep-76,437,264.8
29-Sep-76,437,261.7
30-Sep-76,439,259.8
01-Oct-76,436,260.05
04-Oct-76,430.9,257.5
05-Oct-76,434.3,259.9
06-Oct-76,430.7,262.7
07-Oct-76,429.5,257.95
08-Oct-76,424.4,254.8
11-Oct-76,413.1,249.2
12-Oct-76,417.7,252.35
13-Oct-76,421.2,255
14-Oct-76,420.8,256.9
15-Oct-76,416.2,252
18-Oct-76,420.2,254.1
19-Oct-76,419.5,254.2
20-Oct-76,418.1,254.1
21-Oct-76,420,254.75
22-Oct-76,420.5,255.05
25-Oct-76,414.7,260.3
26-Oct-76,415.5,259.9
27-Oct-76,415.1,260.1
28-Oct-76,428,273.95
29-Oct-76,427.1,265.85
01-Nov-76,429.9,270.6
02-Nov-76,429.5,270.1
03-Nov-76,435.5,273.75
04-Nov-76,429.4,264.65
05-Nov-76,436.2,267.05
08-Nov-76,438.7,269.9
09-Nov-76,432.5,265.3
10-Nov-76,444.4,271.6
11-Nov-76,446.2,274.4
12-Nov-76,444.7,273.8
15-Nov-76,457,278.25
16-Nov-76,436.6,265.8
17-Nov-76,434.2,262.95
18-Nov-76,430.9,259.25
19-Nov-76,433.6,257.7
22-Nov-76,437.9,262.6
23-Nov-76,439,266.95
24-Nov-76,434.8,263
25-Nov-76,434,263.6
26-Nov-76,431.8,261.15
29-Nov-76,425.2,258.05
30-Nov-76,428,259.7
01-Dec-76,424.2,254.55
02-Dec-76,433.1,260
03-Dec-76,430.6,259.15
06-Dec-76,437.1,263.95
07-Dec-76,436.4,263.5
08-Dec-76,434.4,259.9
09-Dec-76,438.9,262.4
10-Dec-76,436.5,261.3
13-Dec-76,434.1,258.15
14-Dec-76,433.2,257.05
15-Dec-76,437.7,260.2
16-Dec-76,434.2,261.2
17-Dec-76,433.4,259.4
20-Dec-76,431.5,257.6
21-Dec-76,432.5,257
22-Dec-76,435,258.6
23-Dec-76,431.3,255.8
24-Dec-76,432.1,255.5
27-Dec-76,***,***
28-Dec-76,***,***
29-Dec-76,435.2,255.8
30-Dec-76,436.8,256.65
31-Dec-76,435.5,255.7










1977,DAILY,SILVER
 ,USą,GBP

04-Jan-77,442.6,259.35
05-Jan-77,439.1,256.5
06-Jan-77,438.6,257.15
07-Jan-77,439.8,258
10-Jan-77,438.2,256.35
11-Jan-77,431.3,250.35
12-Jan-77,433.1,253.95
13-Jan-77,434.3,254.25
14-Jan-77,433.2,253.1
17-Jan-77,434.9,253.9
18-Jan-77,438.1,255.3
19-Jan-77,436.1,253.8
20-Jan-77,441.5,257.2
21-Jan-77,439.9,256.45
24-Jan-77,443.4,258.2
25-Jan-77,448,260.6
26-Jan-77,448,260.55
27-Jan-77,453.4,264
28-Jan-77,446.4,260.15
31-Jan-77,444.6,259.3
01-Feb-77,446.9,260.45
02-Feb-77,444.6,259.1
03-Feb-77,450,262.4
04-Feb-77,447.6,261.05
07-Feb-77,453.2,264
08-Feb-77,450.5,262.8
09-Feb-77,454.4,264.75
10-Feb-77,450.9,262.8
11-Feb-77,447.3,261.25
14-Feb-77,449.7,263.6
15-Feb-77,449.5,264.6
16-Feb-77,450,263.7
17-Feb-77,452.1,265.25
18-Feb-77,453.4,266.1
21-Feb-77,455,267.05
22-Feb-77,456.1,267.3
23-Feb-77,454.6,269.05
24-Feb-77,465.3,272.5
25-Feb-77,459.5,269.1
28-Feb-77,473.3,276.4
01-Mar-77,471.8,275.8
02-Mar-77,480,280.2
03-Mar-77,479.9,279.9
04-Mar-77,477.1,278.35
07-Mar-77,488.5,284.85
08-Mar-77,487,283.6
09-Mar-77,480.8,279.8
10-Mar-77,483.4,281.45
11-Mar-77,480.8,280.1
14-Mar-77,482.1,280.6
15-Mar-77,481.8,280.3
16-Mar-77,488.9,284.4
17-Mar-77,488.5,284.2
18-Mar-77,491.9,286.5
21-Mar-77,494.5,288.1
22-Mar-77,495.6,288.7
23-Mar-77,497.3,289.7
24-Mar-77,495.2,288.2
25-Mar-77,497.5,289.6
28-Mar-77,487.3,283.55
29-Mar-77,476.3,277
30-Mar-77,483,280.7
31-Mar-77,482.9,280.7
01-Apr-77,483.6,281.25
04-Apr-77,488.8,284.2
05-Apr-77,481.9,280.25
06-Apr-77,470.3,273.5
07-Apr-77,475,276.3
08-Apr-77,***,***
11-Apr-77,***,***
12-Apr-77,477.3,277.6
13-Apr-77,480.1,279.2
14-Apr-77,480,279.2
15-Apr-77,478.5,278.6
18-Apr-77,482.8,280.9
19-Apr-77,485.1,282.25
20-Apr-77,480.1,279.25
21-Apr-77,479.8,279.1
22-Apr-77,485.6,282.45
25-Apr-77,482.2,280.7
26-Apr-77,472.9,275.15
27-Apr-77,477.7,277.85
28-Apr-77,472.6,274.8
29-Apr-77,471.3,274.1
02-May-77,477.4,277.7
03-May-77,478.3,278.1
04-May-77,477.9,277.95
05-May-77,471.9,274.6
06-May-77,474,275.85
09-May-77,474.4,276
10-May-77,473.9,275.7
11-May-77,476.7,277.25
12-May-77,473.6,275.5
13-May-77,479,278.6
16-May-77,476.8,277.3
17-May-77,476.8,277.45
18-May-77,472.7,275
19-May-77,469.3,273.2
20-May-77,472.5,275
23-May-77,464.9,270.65
24-May-77,461,268.45
25-May-77,462,268.85
26-May-77,453.6,264.05
27-May-77,460.6,268.2
30-May-77,456.9,266.1
31-May-77,456.1,265.4
01-Jun-77,458.5,266.7
02-Jun-77,457.7,266.4
03-Jun-77,454.9,264.85
06-Jun-77,***,***
07-Jun-77,***,***
08-Jun-77,454,264.15
09-Jun-77,443.3,258
10-Jun-77,438.6,255.2
13-Jun-77,441.8,257
14-Jun-77,433.3,252
15-Jun-77,436.9,254.1
16-Jun-77,443.6,258.05
17-Jun-77,439.5,255.6
20-Jun-77,446.7,259.8
21-Jun-77,450,261.75
22-Jun-77,442.1,257.1
23-Jun-77,445,258.75
24-Jun-77,446.1,259.4
27-Jun-77,450,261.6
28-Jun-77,451,262.2
29-Jun-77,451,262.1
30-Jun-77,450.7,262
01-Jul-77,452.3,263
04-Jul-77,443,257.5
05-Jul-77,445.4,258.9
06-Jul-77,443.6,257.8
07-Jul-77,446.1,259.4
08-Jul-77,444.9,258.7
11-Jul-77,446.7,259.75
12-Jul-77,448.4,260.7
13-Jul-77,450,261.6
14-Jul-77,452.9,263.35
15-Jul-77,456.2,265.3
18-Jul-77,454.5,264.25
19-Jul-77,458,266.3
20-Jul-77,458.5,266.5
21-Jul-77,457,265.7
22-Jul-77,456.8,265.65
25-Jul-77,462.4,268.85
26-Jul-77,462.6,268.95
27-Jul-77,460,267.3
28-Jul-77,458.2,263.2
29-Jul-77,452,260.2
01-Aug-77,451.4,259.9
02-Aug-77,452.7,260.3
03-Aug-77,455.4,261.8
04-Aug-77,458.2,263.5
05-Aug-77,455,261.6
08-Aug-77,456.5,262.45
09-Aug-77,457.1,262.95
10-Aug-77,455.5,262
11-Aug-77,455.6,262
12-Aug-77,451.3,259.55
15-Aug-77,442.3,254.4
16-Aug-77,436.8,250.9
17-Aug-77,441.1,253.35
18-Aug-77,437.9,251.6
19-Aug-77,442.9,254.5
22-Aug-77,440.4,253
23-Aug-77,436.4,250.8
24-Aug-77,440.7,253.1
25-Aug-77,439.9,252.55
26-Aug-77,439.7,252.35
29-Aug-77,***,***
30-Aug-77,441.9,253.7
31-Aug-77,444.8,255.25
01-Sep-77,447,256.55
02-Sep-77,446.7,256.35
05-Sep-77,451.8,259.3
06-Sep-77,451.2,259.1
07-Sep-77,447.8,257
08-Sep-77,451,258.7
09-Sep-77,444.7,255.2
12-Sep-77,449.5,257.9
13-Sep-77,446,255.8
14-Sep-77,444.8,255
15-Sep-77,447.4,256.6
16-Sep-77,449.1,257.65
19-Sep-77,456.3,261.9
20-Sep-77,454.6,261
21-Sep-77,460.6,264.35
22-Sep-77,462.1,265.05
23-Sep-77,458.6,263
26-Sep-77,459.5,263.5
27-Sep-77,461,264.3
28-Sep-77,462,264.9
29-Sep-77,461.8,264.6
30-Sep-77,464.5,265.75
03-Oct-77,465.6,265.2
04-Oct-77,464.2,264.3
05-Oct-77,466.6,265.55
06-Oct-77,463.5,263.35
07-Oct-77,463.9,263.55
10-Oct-77,466.4,265
11-Oct-77,471.5,268
12-Oct-77,475.25,269.95
13-Oct-77,475.7,269.6
14-Oct-77,475.3,268.7
17-Oct-77,482.3,272
18-Oct-77,480.9,271.4
19-Oct-77,484,272.65
20-Oct-77,477.1,269.95
21-Oct-77,480.6,271.5
24-Oct-77,482.7,272
25-Oct-77,486.4,273.7
26-Oct-77,487.7,274.25
27-Oct-77,480.4,270.05
28-Oct-77,481.2,270.9
31-Oct-77,485.2,265
01-Nov-77,487.5,263.35
02-Nov-77,483.6,262.95
03-Nov-77,483.6,265.85
04-Nov-77,488.6,270.25
07-Nov-77,492.9,272.2
08-Nov-77,487.4,269.6
09-Nov-77,496.5,272.65
10-Nov-77,494.1,273.3
11-Nov-77,496.8,273.2
14-Nov-77,490.8,269.8
15-Nov-77,479.7,264.1
16-Nov-77,480.6,264.4
17-Nov-77,481.6,264.9
18-Nov-77,484.3,266.1
21-Nov-77,479.3,262
22-Nov-77,470.3,259.45
23-Nov-77,474.4,260.8
24-Nov-77,472.9,260
25-Nov-77,471.5,259.3
28-Nov-77,479.1,263.45
29-Nov-77,472.8,260.4
30-Nov-77,474.2,261.2
01-Dec-77,477.9,263
02-Dec-77,470,257.95
05-Dec-77,471.4,257.45
06-Dec-77,478,260.7
07-Dec-77,474,259.6
08-Dec-77,476.6,260.4
09-Dec-77,476,260.1
12-Dec-77,474,258.6
13-Dec-77,466.3,253.65
14-Dec-77,471.9,254.95
15-Dec-77,467.75,253.25
16-Dec-77,467.5,252.55
19-Dec-77,468.2,251.5
20-Dec-77,466.9,246.9
21-Dec-77,472.1,250.5
22-Dec-77,466.2,250.4
23-Dec-77,470,252.4
27-Dec-77,***,***
28-Dec-77,475.6,249.6
29-Dec-77,479.8,251.2
30-Dec-77,475.6,249.7











1978,DAILY,SILVER
 ,USą,GBP

03-Jan-78,487,250
04-Jan-78,497,251.45
05-Jan-78,481.8,254
06-Jan-78,486.1,255.5
09-Jan-78,486.6,253.7
10-Jan-78,496.4,258.9
11-Jan-78,494.2,256.55
12-Jan-78,497.7,256.9
13-Jan-78,491.5,255.2
16-Jan-78,499,258.6
17-Jan-78,496.8,258.2
18-Jan-78,492.6,256.5
19-Jan-78,492.5,254.55
20-Jan-78,492.2,254.3
23-Jan-78,493.7,254.7
24-Jan-78,505.2,259.5
25-Jan-78,502.4,257.7
26-Jan-78,499.6,256.25
27-Jan-78,499.3,255.85
30-Jan-78,495.6,254.2
31-Jan-78,495,253.6
01-Feb-78,500,256.6
02-Feb-78,493.7,253
03-Feb-78,490.1,252.85
06-Feb-78,491.8,254.35
07-Feb-78,490.5,253.5
08-Feb-78,488.3,253.6
09-Feb-78,485.1,250.85
10-Feb-78,489.6,253
13-Feb-78,493.1,254.05
14-Feb-78,495.3,255.2
15-Feb-78,494.6,255.95
16-Feb-78,499.6,257.55
17-Feb-78,502,258.3
20-Feb-78,505.2,258.9
21-Feb-78,504.1,259.4
22-Feb-78,503.4,258.95
23-Feb-78,503.6,258.6
24-Feb-78,503,257.95
27-Feb-78,495.1,256.2
28-Feb-78,496.9,256.65
01-Mar-78,500.7,256.9
02-Mar-78,498.5,256.85
03-Mar-78,500.4,258.05
06-Mar-78,500.1,258.6
07-Mar-78,507.6,262.5
08-Mar-78,532.1,274.65
09-Mar-78,529.2,274.25
10-Mar-78,523.5,273.7
13-Mar-78,530.8,281.3
14-Mar-78,547.9,287.9
15-Mar-78,542.9,284.7
16-Mar-78,541.7,283.4
17-Mar-78,545.4,285.2
20-Mar-78,529.4,278.5
21-Mar-78,517,272.3
22-Mar-78,524.7,276.65
23-Mar-78,527.6,279.05
24-Mar-78,***,***
27-Mar-78,***,***
28-Mar-78,540.7,288
29-Mar-78,537.3,285
30-Mar-78,529.2,282.25
31-Mar-78,534.5,287.95
03-Apr-78,541.7,289.05
04-Apr-78,535.4,286.55
05-Apr-78,527.2,282.55
06-Apr-78,533.4,284.65
07-Apr-78,524.7,280.15
10-Apr-78,525.2,280.1
11-Apr-78,527.5,281.2
12-Apr-78,531.3,282.6
13-Apr-78,526.1,281.3
14-Apr-78,521.9,280.9
17-Apr-78,514.1,277.9
18-Apr-78,507.4,275.25
19-Apr-78,511.4,277.1
20-Apr-78,498.6,272.25
21-Apr-78,503.5,275.5
24-Apr-78,498,273
25-Apr-78,491.6,270.55
26-Apr-78,497,273.6
27-Apr-78,499.8,274.1
28-Apr-78,499.8,273.3
01-May-78,***,***
02-May-78,497.7,272.35
03-May-78,504.6,275.9
04-May-78,508.1,277.95
05-May-78,508.7,277.7
08-May-78,505.1,277.6
09-May-78,504.6,278.65
10-May-78,506.1,278.6
11-May-78,512.2,280.6
12-May-78,508.8,279.5
15-May-78,507,278.6
16-May-78,510,280.75
17-May-78,511.5,282.9
18-May-78,514.3,284
19-May-78,520.1,287.2
22-May-78,520.8,288.1
23-May-78,519.1,286.3
24-May-78,518.1,285.6
25-May-78,516.7,285.45
26-May-78,521.1,287.75
29-May-78,***,***
30-May-78,536,295.2
31-May-78,546.6,299.75
01-Jun-78,540.1,295.05
02-Jun-78,545,298.55
05-Jun-78,534.2,294
06-Jun-78,530.1,291.25
07-Jun-78,535.3,293.85
08-Jun-78,530.4,290.65
09-Jun-78,526.1,288.2
12-Jun-78,524.5,286
13-Jun-78,526.5,286.25
14-Jun-78,532.9,290.7
15-Jun-78,525.8,287.35
16-Jun-78,533.1,291.35
19-Jun-78,531.9,290.1
20-Jun-78,540.5,294.1
21-Jun-78,537.2,291.1
22-Jun-78,532.1,288.1
23-Jun-78,533,288.95
26-Jun-78,533,288.2
27-Jun-78,534.1,289
28-Jun-78,537.3,289.8
29-Jun-78,534.3,288.2
30-Jun-78,527.7,283.7
03-Jul-78,527.2,283.1
04-Jul-78,530.4,283.25
05-Jul-78,529.9,283.3
06-Jul-78,526.7,281.6
07-Jul-78,523.6,280.25
10-Jul-78,528.2,278.9
11-Jul-78,528.7,280.1
12-Jul-78,529.2,281.35
13-Jul-78,532.4,281
14-Jul-78,528.6,280.15
17-Jul-78,525.1,278.3
18-Jul-78,523.7,277.7
19-Jul-78,524.2,277.7
20-Jul-78,530.3,280
21-Jul-78,541.3,283.1
24-Jul-78,553.6,286
25-Jul-78,545.6,283.3
26-Jul-78,550,285.95
27-Jul-78,545.4,285.7
28-Jul-78,559.8,292.6
31-Jul-78,557.3,288.4
01-Aug-78,571.6,295.6
02-Aug-78,559.9,291.05
03-Aug-78,555.2,287.9
04-Aug-78,552,285.9
07-Aug-78,557.6,288.8
08-Aug-78,558.1,288.7
09-Aug-78,558.1,286.5
10-Aug-78,549.1,282.05
11-Aug-78,562.9,286.6
14-Aug-78,567.5,287
15-Aug-78,574.3,287.3
16-Aug-78,566,286.1
17-Aug-78,552.5,283.1
18-Aug-78,554.2,282.7
21-Aug-78,540.7,280.6
22-Aug-78,545.7,282.4
23-Aug-78,535.3,278.9
24-Aug-78,545.1,283
25-Aug-78,539.7,280.8
28-Aug-78,***,***
29-Aug-78,543.5,283.2
30-Aug-78,553,284.45
31-Aug-78,553.1,284.9
01-Sep-78,551.9,284
04-Sep-78,558.6,286.45
05-Sep-78,556.2,286.1
06-Sep-78,556.1,286.55
07-Sep-78,552.2,285.4
08-Sep-78,549.6,283.25
11-Sep-78,547.1,283.2
12-Sep-78,549.9,283
13-Sep-78,551.9,283.25
14-Sep-78,560.1,285.2
15-Sep-78,557.1,284.2
18-Sep-78,555.1,284.4
19-Sep-78,560,285.4
20-Sep-78,564.8,285.05
21-Sep-78,567.8,286.1
22-Sep-78,562,286.35
25-Sep-78,569.3,289
26-Sep-78,573,288.65
27-Sep-78,565.8,286.35
28-Sep-78,567.6,288.05
29-Sep-78,566.8,287.25
02-Oct-78,567.3,288.35
03-Oct-78,576.7,293
04-Oct-78,585.3,295
05-Oct-78,584.4,294.65
06-Oct-78,583.7,294.95
09-Oct-78,579.6,292.5
10-Oct-78,598.9,302.1
11-Oct-78,597.5,299.9
12-Oct-78,601.3,301.2
13-Oct-78,593.1,298.15
16-Oct-78,589.2,297.9
17-Oct-78,596.8,298.85
18-Oct-78,598.9,299.8
19-Oct-78,591.9,297.6
20-Oct-78,592.5,296.35
23-Oct-78,591.4,294.25
24-Oct-78,582.9,290.5
25-Oct-78,593.6,293.3
26-Oct-78,611.1,296.5
27-Oct-78,611.5,295.2
30-Oct-78,624.9,298.1
31-Oct-78,626.4,298.85
01-Nov-78,613.4,299.4
02-Nov-78,585.4,294.9
03-Nov-78,580.6,293.25
06-Nov-78,577.5,292.55
07-Nov-78,585.6,295.95
08-Nov-78,588.7,298.85
09-Nov-78,581.5,294.45
10-Nov-78,572.7,290.8
13-Nov-78,572,290.8
14-Nov-78,585.8,297.6
15-Nov-78,577.3,293.4
16-Nov-78,567.1,289
17-Nov-78,577.5,296.05
20-Nov-78,592.5,307.75
21-Nov-78,592.8,304.45
22-Nov-78,594.7,305.4
23-Nov-78,598.4,307.1
24-Nov-78,603.7,311.2
27-Nov-78,601.6,310.6
28-Nov-78,597,307.35
29-Nov-78,589.7,302.7
30-Nov-78,590.8,303
01-Dec-78,594.9,307.05
04-Dec-78,594.2,306.9
05-Dec-78,586.5,301.95
06-Dec-78,584.1,299.35
07-Dec-78,585.7,300.35
08-Dec-78,585.8,300.2
11-Dec-78,589.9,299.1
12-Dec-78,584.4,296.8
13-Dec-78,585.4,297.3
14-Dec-78,586.9,297.6
15-Dec-78,588,296.8
18-Dec-78,598,298
19-Dec-78,602.5,298.05
20-Dec-78,598.1,296.7
21-Dec-78,594.3,298.65
22-Dec-78,595.3,296.75
25-Dec-78,***,***
26-Dec-78,***,***
27-Dec-78,598.9,295.45
28-Dec-78,602.8,295.35
29-Dec-78,602.1,296





1979,DAILY,SILVER
 ,USą,GBP

02-Jan-79,608.3,296.9
03-Jan-79,598.9,297
04-Jan-79,598.2,296.5
05-Jan-79,598.4,296.4
08-Jan-79,600.9,297.1
09-Jan-79,601.9,297.6
10-Jan-79,598,298.35
11-Jan-79,599.3,299.3
12-Jan-79,593.5,298.25
15-Jan-79,594.2,298
16-Jan-79,604.2,303.1
17-Jan-79,619.6,308.2
18-Jan-79,620.9,310.05
19-Jan-79,624.2,310.8
22-Jan-79,633.1,316.85
23-Jan-79,627.6,314
24-Jan-79,641,321.1
25-Jan-79,653.2,327.4
26-Jan-79,654.8,328.2
29-Jan-79,660.7,331.2
30-Jan-79,659.5,330.2
31-Jan-79,671.1,336.4
01-Feb-79,664.4,334.8
02-Feb-79,661.5,334.1
05-Feb-79,707.8,356.2
06-Feb-79,706.2,353.9
07-Feb-79,730.7,363.9
08-Feb-79,751.5,373.2
09-Feb-79,700.4,350
12-Feb-79,736.5,366.4
13-Feb-79,711.8,356.5
14-Feb-79,695.1,347.35
15-Feb-79,726.5,363.05
16-Feb-79,735,366.9
19-Feb-79,769,383.6
20-Feb-79,768.7,383.7
21-Feb-79,785,390.85
22-Feb-79,780.1,388.2
23-Feb-79,771.8,384
26-Feb-79,775.1,384.3
27-Feb-79,750.3,370.6
28-Feb-79,768.9,380
01-Mar-79,762.4,376.8
02-Mar-79,768.6,380.2
05-Mar-79,736.8,364.1
06-Mar-79,739.2,365.15
07-Mar-79,737.7,363.9
08-Mar-79,722.6,354
09-Mar-79,724.7,355.2
12-Mar-79,726.4,355.9
13-Mar-79,712.6,348.35
14-Mar-79,716.3,351.3
15-Mar-79,714.1,350.4
16-Mar-79,734.5,360.8
19-Mar-79,735.4,362.8
20-Mar-79,732.4,360.85
21-Mar-79,737.5,362.5
22-Mar-79,758.1,372.9
23-Mar-79,755.5,371.25
26-Mar-79,766.9,375.65
27-Mar-79,772.6,376.15
28-Mar-79,763.9,371.9
29-Mar-79,750.5,365.4
30-Mar-79,745.3,360.6
02-Apr-79,746.1,360.4
03-Apr-79,743,359.3
04-Apr-79,733.1,354.55
05-Apr-79,739.1,357.45
06-Apr-79,739.3,354.3
09-Apr-79,749.1,358.15
10-Apr-79,757.8,360.6
11-Apr-79,752,358
12-Apr-79,738.6,354.15
13-Apr-79,***,***
16-Apr-79,***,***
17-Apr-79,734,351.8
18-Apr-79,739.1,355.05
19-Apr-79,752,362.05
20-Apr-79,737.1,355.8
23-Apr-79,735.5,355.35
24-Apr-79,744.6,360.1
25-Apr-79,744.3,362.2
26-Apr-79,750.9,367
27-Apr-79,757,369.55
30-Apr-79,765.1,371.75
01-May-79,802,388.4
02-May-79,788.6,381.35
03-May-79,792.6,381.5
04-May-79,800.9,386.45
07-May-79,***,***
08-May-79,828.4,399.5
09-May-79,811.8,392.4
10-May-79,837.5,408
11-May-79,835.2,407.8
14-May-79,826.8,404.8
15-May-79,846.8,413.4
16-May-79,842.5,408.9
17-May-79,839,407.3
18-May-79,833.1,406.1
21-May-79,843.1,412.9
22-May-79,854,418.55
23-May-79,860,419.6
24-May-79,858.8,417.8
25-May-79,874.1,426.3
28-May-79,***,***
29-May-79,894.6,435.8
30-May-79,867,421.2
31-May-79,877.2,424.2
01-Jun-79,863.4,416.3
04-Jun-79,843,405.7
05-Jun-79,849.4,408.05
06-Jun-79,863.8,415.6
07-Jun-79,844.6,408.6
08-Jun-79,849.1,410.7
11-Jun-79,862.4,417.2
12-Jun-79,844.8,407.4
13-Jun-79,829.4,395.8
14-Jun-79,842,400.85
15-Jun-79,848,403.4
18-Jun-79,848.1,402.7
19-Jun-79,845,401.05
20-Jun-79,865,406.4
21-Jun-79,867.3,404.25
22-Jun-79,875.5,407.9
25-Jun-79,882.3,408.1
26-Jun-79,863.9,403.6
27-Jun-79,863.2,400
28-Jun-79,852.8,393.4
29-Jun-79,853.6,393.65
02-Jul-79,869.7,397.2
03-Jul-79,860.2,392.05
04-Jul-79,874.5,392.6
05-Jul-79,883.8,393.5
06-Jul-79,893.1,401.45
09-Jul-79,889.2,403
10-Jul-79,904.2,408.4
11-Jul-79,912,408.15
12-Jul-79,918.5,411.05
13-Jul-79,892.2,401.1
16-Jul-79,906.9,404.95
17-Jul-79,940.1,416.05
18-Jul-79,956.4,417.65
19-Jul-79,935.2,408.8
20-Jul-79,930.3,407
23-Jul-79,956.1,417.3
24-Jul-79,958.2,412.3
25-Jul-79,936.5,404.6
26-Jul-79,948.5,407.2
27-Jul-79,950.1,409.1
30-Jul-79,933.2,402.4
31-Jul-79,908.3,397.95
01-Aug-79,909.5,404.6
02-Aug-79,912.5,402.5
03-Aug-79,900.2,396.55
06-Aug-79,886,390.2
07-Aug-79,878.2,392.3
08-Aug-79,879.5,396.5
09-Aug-79,900.6,405.4
10-Aug-79,913.1,407.3
13-Aug-79,908.9,403.35
14-Aug-79,883.7,397.2
15-Aug-79,908.8,405.6
16-Aug-79,906.5,405.8
17-Aug-79,924.7,416.75
20-Aug-79,914.9,413.35
21-Aug-79,915.9,413.05
22-Aug-79,951.4,428.95
23-Aug-79,949.6,425.85
24-Aug-79,975.6,438.65
27-Aug-79,***,***
28-Aug-79,994.9,442.75
29-Aug-79,1008.2,448.2
30-Aug-79,1038.6,462.2
31-Aug-79,1032,458.25
03-Sep-79,1090.5,484.5
04-Sep-79,1094.8,489.2
05-Sep-79,1148,511.65
06-Sep-79,1254.8,558.95
07-Sep-79,1172.2,521.5
10-Sep-79,1220,542.3
11-Sep-79,1221,544.4
12-Sep-79,1228.5,551.6
13-Sep-79,1194.1,539.6
14-Sep-79,1300,596.3
17-Sep-79,1340,628.65
18-Sep-79,1830.3,850.5
19-Sep-79,1548,722.1
20-Sep-79,1650,761.4
21-Sep-79,1403.9,651
24-Sep-79,1600,741.8
25-Sep-79,1475,683
26-Sep-79,1472,678.7
27-Sep-79,1631,742.5
28-Sep-79,1625,739.4
01-Oct-79,1709,779.3
02-Oct-79,1810,825
03-Oct-79,1700,773.6
04-Oct-79,1490,682.55
05-Oct-79,1530,701.2
08-Oct-79,1530,707.7
09-Oct-79,1620,755.95
10-Oct-79,1690,779.7
11-Oct-79,1674.5,772.9
12-Oct-79,1697.5,787.8
15-Oct-79,1774,823
16-Oct-79,1746.4,810.2
17-Oct-79,1680,781.8
18-Oct-79,1621,754.5
19-Oct-79,1731.3,804.5
22-Oct-79,1745,811.1
23-Oct-79,1701.6,795.2
24-Oct-79,1721,816.8
25-Oct-79,1712.2,810.3
26-Oct-79,1649,782.6
29-Oct-79,1579.2,750.2
30-Oct-79,1601.1,771.8
31-Oct-79,1660,799.2
01-Nov-79,1632,785.9
02-Nov-79,1601.5,778
05-Nov-79,1620,786.2
06-Nov-79,1653,797
07-Nov-79,1674,800.6
08-Nov-79,1640,782.55
09-Nov-79,1640.5,785.5
12-Nov-79,1645,783
13-Nov-79,1621,768.1
14-Nov-79,1606,761.7
15-Nov-79,1610,761.2
16-Nov-79,1620,755.95
19-Nov-79,1638,750.35
20-Nov-79,1623,750.85
21-Nov-79,1645,754.25
22-Nov-79,1619,744.8
23-Nov-79,1608,744.45
26-Nov-79,1628,755.9
27-Nov-79,1671.2,771.4
28-Nov-79,1797,829.45
29-Nov-79,1866,853.8
30-Nov-79,1900,865.6
03-Dec-79,1988,897.8
04-Dec-79,1951.5,888.25
05-Dec-79,1910,876.15
06-Dec-79,1958,895.5
07-Dec-79,1910.5,880.6
10-Dec-79,1900.9,877
11-Dec-79,1985,908.05
12-Dec-79,2014,915
13-Dec-79,2051.8,932.2
14-Dec-79,2090,951.5
17-Dec-79,2160,980
18-Dec-79,2320.6,1054.1
19-Dec-79,2387,1084
20-Dec-79,2350,1067.45
21-Dec-79,2344,1067.3
24-Dec-79,2460,1115.1
25-Dec-79,***,***
26-Dec-79,***,***
27-Dec-79,2751,1235
28-Dec-79,2785,1249.7
31-Dec-79,3220,1446.85











1980,DAILY,SILVER
 ,USą,GBP

01-Jan-80,***,***
02-Jan-80,3995,1793.7
03-Jan-80,3700,1648.1
04-Jan-80,3275,1463.05
07-Jan-80,3900,1733.95
08-Jan-80,3352,1486.1
09-Jan-80,3315,1463.6
10-Jan-80,3395.5,1504.1
11-Jan-80,3661,1621.35
14-Jan-80,3975,1756.1
15-Jan-80,4400,1919.7
16-Jan-80,4801.2,2109.5
17-Jan-80,4335,1915.6
18-Jan-80,4945,2165.05
21-Jan-80,4900,2137.4
22-Jan-80,4155,1821.6
23-Jan-80,3847.8,1692.1
24-Jan-80,4150,1821
25-Jan-80,3830,1680.35
28-Jan-80,3530,1560
29-Jan-80,3700,1642.6
30-Jan-80,3735,1649
31-Jan-80,3528,1554.2
01-Feb-80,3531.4,1555
04-Feb-80,3450,1516.8
05-Feb-80,3375.5,1472.2
06-Feb-80,3912,1701.6
07-Feb-80,3830,1659.1
08-Feb-80,3680,1599.65
11-Feb-80,4025,1743.9
12-Feb-80,3949,1714.7
13-Feb-80,3886,1683
14-Feb-80,3743.3,1623.5
15-Feb-80,3610.8,1565.5
18-Feb-80,3575,1557.4
19-Feb-80,3535,1551.45
20-Feb-80,3000,1316.95
21-Feb-80,3350,1465.3
22-Feb-80,3320,1456.15
25-Feb-80,3280,1441.75
26-Feb-80,3350,1469.6
27-Feb-80,3300,1443.45
28-Feb-80,3501,1531.5
29-Feb-80,3552,1558.9
03-Mar-80,3475,1534.9
04-Mar-80,3464,1545.7
05-Mar-80,3631,1622.1
06-Mar-80,3553.8,1594.5
07-Mar-80,3245,1458.15
10-Mar-80,3061.8,1380.1
11-Mar-80,2815,1266
12-Mar-80,2965,1326.6
13-Mar-80,2700,1212.65
14-Mar-80,2301,1044.25
17-Mar-80,1901,877.05
18-Mar-80,1660,760.6
19-Mar-80,2065,941.2
20-Mar-80,2260,1026.6
21-Mar-80,2103,960.3
24-Mar-80,2305,1056.6
25-Mar-80,2125.5,969.35
26-Mar-80,1965,893.6
27-Mar-80,1600,733.95
28-Mar-80,1399,644.7
31-Mar-80,1349.4,622.4
01-Apr-80,1699,793.9
02-Apr-80,1499,699.15
03-Apr-80,1475,687.5
04-Apr-80,***,***
07-Apr-80,***,***
08-Apr-80,1662,775
09-Apr-80,1760,805.5
10-Apr-80,1554,709.3
11-Apr-80,1562,712.4
14-Apr-80,1584,717.1
15-Apr-80,1455.1,662.1
16-Apr-80,1475,670.45
17-Apr-80,1475,662.9
18-Apr-80,1457.9,655.3
21-Apr-80,1420,637.2
22-Apr-80,1356,605.35
23-Apr-80,1400,621.1
24-Apr-80,1425.1,627.9
25-Apr-80,1552,679.2
28-Apr-80,1375,599.8
29-Apr-80,1387,607.55
30-Apr-80,1383.4,609.7
01-May-80,1200,530.4
02-May-80,1310,579
05-May-80,***,***
06-May-80,1340,585.7
07-May-80,1270,555.5
08-May-80,1323,579.4
09-May-80,1301,570.7
12-May-80,1274,559.7
13-May-80,1276,557.6
14-May-80,1306.5,571.2
15-May-80,1277.2,555.9
16-May-80,1279.5,559.7
19-May-80,1240,542.55
20-May-80,1200,524.3
21-May-80,1200.1,517.5
22-May-80,1089,467.8
23-May-80,1137.4,487.1
26-May-80,***,***
27-May-80,1230,517.9
28-May-80,1398,592.6
29-May-80,1307,555.95
30-May-80,1370,587.6
02-Jun-80,1465,621.95
03-Jun-80,1416.7,605.8
04-Jun-80,1515,653.3
05-Jun-80,1600,687.65
06-Jun-80,1702.5,730.2
09-Jun-80,1785,758.9
10-Jun-80,1560,670
11-Jun-80,1546,661.3
12-Jun-80,1530,653.55
13-Jun-80,1615,688.35
16-Jun-80,1600,683.55
17-Jun-80,1550,665.25
18-Jun-80,1578.7,677
19-Jun-80,1550,665.4
20-Jun-80,1571,673.4
23-Jun-80,1546.5,660.6
24-Jun-80,1547,662.25
25-Jun-80,1607,689.1
26-Jun-80,1609.9,688.3
27-Jun-80,1626,693.1
30-Jun-80,1675,709.4
01-Jul-80,1710.1,724.3
02-Jul-80,1729.4,732
03-Jul-80,1676.7,715
04-Jul-80,1690,719
07-Jul-80,1680,711.2
08-Jul-80,1746,733.2
09-Jul-80,1700.4,716
10-Jul-80,1649,694.15
11-Jul-80,1620,682.25
14-Jul-80,1589.9,668.95
15-Jul-80,1550,654
16-Jul-80,1595,673
17-Jul-80,1598.7,673
18-Jul-80,1536.1,646.8
21-Jul-80,1556.5,654
22-Jul-80,1545.3,648.6
23-Jul-80,1596,668.9
24-Jul-80,1617.3,676.7
25-Jul-80,1665,694.7
28-Jul-80,1637,684.1
29-Jul-80,1637,688.1
30-Jul-80,1628,687.5
31-Jul-80,1578,672.9
01-Aug-80,1561,668.8
04-Aug-80,1567.5,667
05-Aug-80,1607,682.45
06-Aug-80,1590,670.2
07-Aug-80,1615,680.15
08-Aug-80,1616.2,682.2
11-Aug-80,1566,660.25
12-Aug-80,1565,660.2
13-Aug-80,1580,664.35
14-Aug-80,1583.1,666
15-Aug-80,1586,667.2
18-Aug-80,1548.1,653.9
19-Aug-80,1581.2,669.3
20-Aug-80,1593.1,673.2
21-Aug-80,1622.5,685.6
22-Aug-80,1619,683.95
25-Aug-80,***,***
26-Aug-80,1610,678.45
27-Aug-80,1606.5,672.65
28-Aug-80,1616,676
29-Aug-80,1606,671
01-Sep-80,1599,665.7
02-Sep-80,1618.6,670.1
03-Sep-80,1620.5,670.35
04-Sep-80,1628.2,673.1
05-Sep-80,1702.9,704.55
08-Sep-80,1810,748.25
09-Sep-80,1875,775.3
10-Sep-80,1971.8,820.55
11-Sep-80,1942,804.5
12-Sep-80,2165,896.5
15-Sep-80,1972.6,824.5
16-Sep-80,1978,830.05
17-Sep-80,2175,909.3
18-Sep-80,2093,875.55
19-Sep-80,2095,878.6
22-Sep-80,2292,956.7
23-Sep-80,2325,968.35
24-Sep-80,2354,978.8
25-Sep-80,2140,891.3
26-Sep-80,2224,927.05
29-Sep-80,2131,890.1
30-Sep-80,2050.1,858.15
01-Oct-80,2175.2,908.8
02-Oct-80,2120,886.85
03-Oct-80,1991,833.8
06-Oct-80,2050,855.05
07-Oct-80,2085,871.7
08-Oct-80,2070,865
09-Oct-80,2137.2,893.5
10-Oct-80,2147,894
13-Oct-80,2126,881.6
14-Oct-80,2066.7,856.5
15-Oct-80,2103,873.6
16-Oct-80,2100,871.7
17-Oct-80,2060,852.65
20-Oct-80,2015,833.5
21-Oct-80,1969,806
22-Oct-80,1990,816.25
23-Oct-80,1900,778.4
24-Oct-80,1893,770.5
27-Oct-80,1890,773.3
28-Oct-80,1864,767.4
29-Oct-80,1912.5,783
30-Oct-80,1945.3,796.3
31-Oct-80,1887.5,773.9
03-Nov-80,1883,770
04-Nov-80,1975.3,807.25
05-Nov-80,2010,821.9
06-Nov-80,1885,769.4
07-Nov-80,1750,720.9
10-Nov-80,1855.1,775.4
11-Nov-80,1760,734.4
12-Nov-80,1813,757.6
13-Nov-80,1832,758.45
14-Nov-80,1853.9,767.8
17-Nov-80,1814.7,759.7
18-Nov-80,1840.5,768.5
19-Nov-80,1890,791.8
20-Nov-80,1929.4,806.6
21-Nov-80,1926,811.45
24-Nov-80,1900.5,806.5
25-Nov-80,1794,760.8
26-Nov-80,1856.9,781.85
27-Nov-80,1845,780.45
28-Nov-80,1842.2,781.1
01-Dec-80,1890.2,804.35
02-Dec-80,1862,791.5
03-Dec-80,1847,789
04-Dec-80,1862.2,793.1
05-Dec-80,1805,772.2
08-Dec-80,1742.9,744.1
09-Dec-80,1720,736.3
10-Dec-80,1611.5,689.7
11-Dec-80,1487.9,643
12-Dec-80,1430,618.5
15-Dec-80,1599.8,684.7
16-Dec-80,1445,623.1
17-Dec-80,1511,651
18-Dec-80,1560,671
19-Dec-80,1530,659.2
22-Dec-80,1591,677.6
23-Dec-80,1614.8,681.05
24-Dec-80,1650,694.15
29-Dec-80,1620.8,687.5
30-Dec-80,1559,654.6
31-Dec-80,1550,650.3