1981,DAILY,SILVER
 ,USą,GBP

01-Jan-81,***,***
02-Jan-81,***,***
05-Jan-81,1580,657.8
06-Jan-81,1630.3,671.2
07-Jan-81,1580,652.7
08-Jan-81,1540,641.15
09-Jan-81,1563,650.45
12-Jan-81,1481.9,617.7
13-Jan-81,1496.2,626.55
14-Jan-81,1500,626.95
15-Jan-81,1514.8,631.7
16-Jan-81,1490,621.1
19-Jan-81,1485.9,614.85
20-Jan-81,1497,620.65
21-Jan-81,1535.3,632.85
22-Jan-81,1496,618.8
23-Jan-81,1421,590.6
26-Jan-81,1340,556.4
27-Jan-81,1352.5,559.1
28-Jan-81,1347.5,559.8
29-Jan-81,1305,542.95
30-Jan-81,1315,551.95
02-Feb-81,1285.5,546.1
03-Feb-81,1247,532.7
04-Feb-81,1333,566.75
05-Feb-81,1320.2,560
06-Feb-81,1335,571.35
09-Feb-81,1390,594.8
10-Feb-81,1386.5,592.65
11-Feb-81,1334.8,571.15
12-Feb-81,1301,560.2
13-Feb-81,1268.5,551.4
16-Feb-81,1272.9,565.25
17-Feb-81,1330.1,585.3
18-Feb-81,1316.9,579.5
19-Feb-81,1299,571
20-Feb-81,1324.9,572.8
23-Feb-81,1300,573.2
24-Feb-81,1301.9,580.15
25-Feb-81,1300,582.8
26-Feb-81,1261,566.6
27-Feb-81,1253,570.6
02-Mar-81,1160,532.85
03-Mar-81,1157,530.25
04-Mar-81,1197,540.8
05-Mar-81,1126,512.05
06-Mar-81,1155,528.1
09-Mar-81,1180.3,539.05
10-Mar-81,1213.5,548.6
11-Mar-81,1175,529.5
12-Mar-81,1174,528.7
13-Mar-81,1214.3,548.1
16-Mar-81,1247,558.45
17-Mar-81,1242,550.65
18-Mar-81,1285.5,565.8
19-Mar-81,1298,569.9
20-Mar-81,1290.1,568.8
23-Mar-81,1331.2,592.9
24-Mar-81,1270,562.55
25-Mar-81,1308,577.85
26-Mar-81,1288.5,571.3
27-Mar-81,1315,589.3
30-Mar-81,1252.6,559.2
31-Mar-81,1233,549.05
01-Apr-81,1203,536.95
02-Apr-81,1220,545.6
03-Apr-81,1218,551.4
06-Apr-81,1233,567.7
07-Apr-81,1196,549.4
08-Apr-81,1196,542.3
09-Apr-81,1161.5,529.65
10-Apr-81,1140,521.2
13-Apr-81,1095,506.5
14-Apr-81,1128,519.1
15-Apr-81,1122,519.45
16-Apr-81,1111,515.55
17-Apr-81,***,***
20-Apr-81,***,***
21-Apr-81,1113,515.65
22-Apr-81,1155,531.65
23-Apr-81,1135,520.4
24-Apr-81,1139.5,525.5
27-Apr-81,1123.1,517.8
28-Apr-81,1117.9,518.5
29-Apr-81,1103.1,515.1
30-Apr-81,1106.5,516.55
01-May-81,1113,520
04-May-81,***,***
05-May-81,1088,514.6
06-May-81,1098.9,517.6
07-May-81,1091,517.55
08-May-81,1110.5,525.3
11-May-81,1142,541.6
12-May-81,1110,529.7
13-May-81,1101.7,526.5
14-May-81,1086.9,525.95
15-May-81,1090.5,525.05
18-May-81,1094.5,521.7
19-May-81,1093.7,522.55
20-May-81,1095,522.7
21-May-81,1083.2,522
22-May-81,1065.1,516.3
25-May-81,***,***
26-May-81,1033.5,499.5
27-May-81,1024,496.6
28-May-81,1056.1,512.55
29-May-81,1058.5,511
01-Jun-81,1067.3,516.7
02-Jun-81,1048,514.1
03-Jun-81,1049.9,521.2
04-Jun-81,1003,513.2
05-Jun-81,999.4,518.1
08-Jun-81,1010.1,522.7
09-Jun-81,1025,525.65
10-Jun-81,1019.9,519.1
11-Jun-81,1015,521.7
12-Jun-81,1047,536.5
15-Jun-81,1054,531.4
16-Jun-81,1015,506.25
17-Jun-81,1006,502.9
18-Jun-81,997.5,503.3
19-Jun-81,991,503.95
22-Jun-81,1007.2,507.55
23-Jun-81,1024.2,512.2
24-Jun-81,1011,510.6
25-Jun-81,990.1,503.85
26-Jun-81,920,474.05
29-Jun-81,858.6,440.65
30-Jun-81,830,428.5
01-Jul-81,845,442.5
02-Jul-81,831.1,442.3
03-Jul-81,844.1,445.55
06-Jul-81,819.9,435.3
07-Jul-81,847.3,442
08-Jul-81,832.7,441.85
09-Jul-81,871,461.35
10-Jul-81,892,471.7
13-Jul-81,902,475
14-Jul-81,868,466.9
15-Jul-81,868,462.3
16-Jul-81,898.5,477.55
17-Jul-81,888,474.35
20-Jul-81,887.5,473.85
21-Jul-81,854.2,462.55
22-Jul-81,870,468.25
23-Jul-81,861.5,463.2
24-Jul-81,846,456.75
27-Jul-81,851,453.5
28-Jul-81,834.5,448.9
29-Jul-81,***,***
30-Jul-81,841.2,455.45
31-Jul-81,851,458.65
03-Aug-81,824,452.1
04-Aug-81,826,455.9
05-Aug-81,828,458.35
06-Aug-81,842.1,467.05
07-Aug-81,851.2,475.8
10-Aug-81,834.5,474.4
11-Aug-81,855.2,483.1
12-Aug-81,898,501
13-Aug-81,891,493.75
14-Aug-81,931,515.65
17-Aug-81,897,496.7
18-Aug-81,942.5,509.85
19-Aug-81,972,531
20-Aug-81,947.9,512.65
21-Aug-81,948.5,507.9
24-Aug-81,949,504.8
25-Aug-81,870,475.3
26-Aug-81,882,480.4
27-Aug-81,888.5,483.4
28-Aug-81,915.4,498.2
01-Sep-81,915,499.2
02-Sep-81,939.7,510.4
03-Sep-81,959.2,518.9
04-Sep-81,995,539.15
07-Sep-81,985,541.5
08-Sep-81,1002.8,555.1
09-Sep-81,1019,570.55
10-Sep-81,1092.3,610.4
11-Sep-81,1078.3,601.05
14-Sep-81,1124.3,633.05
15-Sep-81,1103,608.05
16-Sep-81,1090.5,590.75
17-Sep-81,1105,596.15
18-Sep-81,1006,547.8
21-Sep-81,1025.9,557.25
22-Sep-81,1032,561.95
23-Sep-81,1017.2,556.9
24-Sep-81,978.5,547.7
25-Sep-81,954,534.75
28-Sep-81,876.9,495.85
29-Sep-81,902,503.6
30-Sep-81,895,496.65
01-Oct-81,932,509.6
02-Oct-81,933.2,510.1
05-Oct-81,944.5,515.4
06-Oct-81,903.9,487.55
07-Oct-81,928,498
08-Oct-81,923,489.9
09-Oct-81,949.2,498
12-Oct-81,948.25,504.65
13-Oct-81,930.2,498.1
14-Oct-81,932.5,503.8
15-Oct-81,969.1,520
16-Oct-81,950.1,517.5
19-Oct-81,936.3,508.7
20-Oct-81,923,502.75
21-Oct-81,909.5,498.1
22-Oct-81,909,500
23-Oct-81,908,498.75
26-Oct-81,895,496.4
27-Oct-81,893.3,491.9
28-Oct-81,915.1,503.2
29-Oct-81,893.1,489.65
30-Oct-81,912,493.9
02-Nov-81,916.8,489.35
03-Nov-81,900.9,482.15
04-Nov-81,914.8,486.85
05-Nov-81,906.9,482.9
06-Nov-81,904.6,482.95
09-Nov-81,911.1,481.1
10-Nov-81,889,473.5
11-Nov-81,862.5,458.8
12-Nov-81,857.8,455.2
13-Nov-81,867,455.1
16-Nov-81,829,430.5
17-Nov-81,804,422.8
18-Nov-81,817,431.5
19-Nov-81,819.6,426.5
20-Nov-81,819,429.1
23-Nov-81,803,423.65
24-Nov-81,810.8,424.4
25-Nov-81,817,424.6
26-Nov-81,819.6,422.6
27-Nov-81,823.2,422.5
30-Nov-81,826.6,419.6
01-Dec-81,806.8,412.8
02-Dec-81,809,415.9
03-Dec-81,848.7,438.25
04-Dec-81,875,448.5
07-Dec-81,868.2,446.25
08-Dec-81,878,454.2
09-Dec-81,863.5,448.8
10-Dec-81,848,445.6
11-Dec-81,850.3,452.15
14-Dec-81,870,467.75
15-Dec-81,852,453.55
16-Dec-81,869.75,458.35
17-Dec-81,882.5,465.95
18-Dec-81,877,468.25
21-Dec-81,864,460.45
22-Dec-81,833.8,442.1
23-Dec-81,830,438.35
24-Dec-81,829.3,439.95
28-Dec-81,***,***
29-Dec-81,805,425.25
30-Dec-81,805.2,423.55
31-Dec-81,815.4,426.9



1982,DAILY,SILVER
 ,USą,GBP

01-Jan-82,***,***
04-Jan-82,806.2,414.5
05-Jan-82,815.5,425.4
06-Jan-82,826.2,429.4
07-Jan-82,810.5,423.8
08-Jan-82,822,429
11-Jan-82,800.5,423
12-Jan-82,808.5,430.95
13-Jan-82,792.1,421.8
14-Jan-82,772,415.15
15-Jan-82,792.2,421.85
18-Jan-82,779,416.95
19-Jan-82,790.1,417.15
20-Jan-82,781.6,414.75
21-Jan-82,785.8,416.1
22-Jan-82,791.5,423.05
25-Jan-82,772.8,417
26-Jan-82,779.1,420.45
27-Jan-82,804,428.6
28-Jan-82,801.8,428.9
29-Jan-82,828,439.85
01-Feb-82,812,434.5
02-Feb-82,805,434.45
03-Feb-82,815.8,435.9
04-Feb-82,841,450.7
05-Feb-82,851.6,455.9
08-Feb-82,848,455.9
09-Feb-82,838,453.85
10-Feb-82,866,467.85
11-Feb-82,856,462.45
12-Feb-82,851.8,463.95
15-Feb-82,851.3,465.7
16-Feb-82,856.7,467.45
17-Feb-82,844,459.2
18-Feb-82,825.3,447.55
19-Feb-82,829,446.9
22-Feb-82,808.3,437.15
23-Feb-82,784,426.7
24-Feb-82,796,435.2
25-Feb-82,803.3,439.3
26-Feb-82,784,431.6
01-Mar-82,774.1,425.2
02-Mar-82,792.7,434.95
03-Mar-82,778,427.25
04-Mar-82,752.75,412.35
05-Feb-83,754,409.7
08-Mar-82,734,401.3
09-Mar-82,700.5,386.05
10-Mar-82,720.5,397.75
11-Mar-82,719.5,397.3
12-Mar-82,704,390.55
15-Mar-82,696,385.6
16-Mar-82,715,395.6
17-Mar-82,707.9,391.65
18-Mar-82,713,393.8
19-Mar-82,700,388.55
22-Mar-82,706.5,391.85
23-Mar-82,721.1,399.95
24-Mar-82,728.5,402.7
25-Mar-82,706,391.9
26-Mar-82,705.9,394.9
29-Mar-82,701,392.8
30-Mar-82,708.3,397.25
31-Mar-82,706,395.85
01-Apr-82,711,398.2
02-Apr-82,711,397
05-Apr-82,728,410.7
06-Apr-82,737.6,420.75
07-Apr-82,747.5,425.3
08-Apr-82,741,421.75
09-Apr-82,***,***
12-Apr-82,***,***
13-Apr-82,739,419.15
14-Apr-82,760.8,430.8
15-Apr-82,748.5,425.75
16-Apr-82,751.5,427.7
19-Apr-82,747.5,424.6
20-Apr-82,719.1,406.2
21-Apr-82,720.2,406.55
22-Apr-82,718,404.7
23-Apr-82,720.5,406.8
26-Apr-82,739.1,418.3
27-Apr-82,716.9,403.65
28-Apr-82,721.2,405
29-Apr-82,701.5,393.3
30-Apr-82,706,394.5
03-May-82,***,***
04-May-82,689.8,381.95
05-May-82,682,378.7
06-May-82,680,373.1
07-May-82,686,375.5
10-May-82,669.7,364.65
11-May-82,667.6,364.3
12-May-82,669,363.5
13-May-82,665,362.2
14-May-82,665,366.2
17-May-82,676,370.1
18-May-82,669.3,371
19-May-82,676,375.4
20-May-82,671,377.2
21-May-82,670,373.6
24-May-82,656.8,363.15
25-May-82,648.6,358.95
26-May-82,659.8,366.35
27-May-82,639.5,355.65
28-May-82,635.6,354.7
01-Jun-82,609.6,341.9
02-Jun-82,597,334.9
03-Jun-82,606.5,338.45
04-Jun-82,592.4,329.65
07-Jun-82,592,331.2
08-Jun-82,608.5,339.8
09-Jun-82,591.8,333.8
10-Jun-82,588.2,331.4
11-Jun-82,594.7,334.85
14-Jun-82,581.5,328.85
15-Jun-82,551,312.75
16-Jun-82,544.5,310.15
17-Jun-82,531.8,304.25
18-Jun-82,514,296.25
21-Jun-82,490.1,285.1
22-Jun-82,500.6,287.8
23-Jun-82,504.5,292.4
24-Jun-82,522.5,300.65
25-Jun-82,512.3,297.3
28-Jun-82,510,297.45
29-Jun-82,536,310.3
30-Jun-82,573,330.05
01-Jul-82,571.2,328.95
02-Jul-82,587.5,338.1
05-Jul-82,596.5,343.9
06-Jul-82,586,339.8
07-Jul-82,553.1,323.75
08-Jul-82,573.5,335.1
09-Jul-82,623.7,362
12-Jul-82,630.6,363.45
13-Jul-82,624,360.4
14-Jul-82,662,384
15-Jul-82,648.2,375.9
16-Jul-82,638.5,371.75
19-Jul-82,655.2,376
20-Jul-82,641.5,369
21-Jul-82,704.8,404.35
22-Jul-82,696.5,398.8
23-Jul-82,714.5,405.4
26-Jul-82,712,404.5
27-Jul-82,721,410.95
28-Jul-82,699,400.6
29-Jul-82,670,385.5
30-Jul-82,663.5,381.3
02-Aug-82,688.8,392.95
03-Aug-82,708.5,403.95
04-Aug-82,681,392.85
05-Aug-82,693.5,401.8
06-Aug-82,682,399
09-Aug-82,657.5,387.8
10-Aug-82,648.8,379.4
11-Aug-82,624,367.9
12-Aug-82,624.7,368.1
13-Aug-82,638.2,373
16-Aug-82,628,369.85
17-Aug-82,634.2,372.7
18-Aug-82,696,401.85
19-Aug-82,696.2,403.95
20-Aug-82,745.2,427.65
23-Aug-82,785,451.3
24-Aug-82,815.3,464.55
25-Aug-82,785.8,444.6
26-Aug-82,807,459.05
27-Aug-82,825,473.05
30-Aug-82,***,***
31-Aug-82,773,450.2
01-Sep-82,769,448
02-Sep-82,774,444.7
03-Sep-82,880,506.9
06-Sep-82,915,530.3
07-Sep-82,945.3,545.15
08-Sep-82,888,515.1
09-Sep-82,932.9,541.6
10-Sep-82,875.2,510.6
13-Sep-82,878,514.95
14-Sep-82,895.3,523.7
15-Sep-82,887.7,517.5
16-Sep-82,916,536.6
17-Sep-82,898,525.45
20-Sep-82,868,506.3
21-Sep-82,871.3,509.1
22-Sep-82,910.1,530.65
23-Sep-82,889,519.45
24-Sep-82,891.1,521.6
27-Sep-82,848.5,499
28-Sep-82,826.25,487.3
29-Sep-82,844,497.35
30-Sep-82,819.3,483.8
01-Oct-82,823.2,485.4
04-Oct-82,812.8,482.5
05-Oct-82,797.5,473.45
06-Oct-82,822.4,486.5
07-Oct-82,846.8,499.75
08-Oct-82,890.5,520.75
11-Oct-82,910,529.3
12-Oct-82,944,549
13-Oct-82,936.5,546.2
14-Oct-82,980.2,573.4
15-Oct-82,973,571.2
18-Oct-82,958.2,560.5
19-Oct-82,1024,599.9
20-Oct-82,991.5,583.75
21-Oct-82,1046.3,616.9
22-Oct-82,1026,603.9
25-Oct-82,1007.2,597.9
26-Oct-82,995,590.05
27-Oct-82,990,586.3
28-Oct-82,976,580.95
29-Oct-82,987,589.6
01-Nov-82,1018,606.5
02-Nov-82,1035,614.6
03-Nov-82,1045,621.45
04-Nov-82,1058,634.2
05-Nov-82,1058.2,634.4
08-Nov-82,1022.5,616.9
09-Nov-82,1014.2,612.45
10-Nov-82,1017.5,611.4
11-Nov-82,976,590.1
12-Nov-82,937,566.65
15-Nov-82,935.1,573.5
16-Nov-82,948,583.55
17-Nov-82,973,609.65
18-Nov-82,958.8,599.25
19-Nov-82,983,608.3
22-Nov-82,963,604.7
23-Nov-82,930,584.15
24-Nov-82,901.4,565.7
25-Nov-82,923,581.25
26-Nov-82,921.7,576.4
29-Nov-82,953.2,593.1
30-Nov-82,954,590.9
01-Dec-82,1014,621.15
02-Dec-82,1013.1,623.05
03-Dec-82,1042.5,636.65
06-Dec-82,1036.5,635.7
07-Dec-82,1106,678.3
08-Dec-82,1078.2,659.85
09-Dec-82,1045.2,645.4
10-Dec-82,1043.5,645.9
13-Dec-82,1030,641.95
14-Dec-82,1082.2,668.85
15-Dec-82,1031.8,638.7
16-Dec-82,1050,648.15
17-Dec-82,1030,634.6
20-Dec-82,1037.6,645.1
21-Dec-82,1049,650.35
22-Dec-82,1071,664.2
23-Dec-82,1062.8,660.1
24-Dec-82,1075,668.55
27-Dec-82,***,***
28-Dec-82,***,***
29-Dec-82,1111,685.15
30-Dec-82,1105.5,681.55
31-Dec-82,1087,673.05





1983,DAILY,SILVER
 ,USą,GBP

03-Jan-83,***,***
04-Jan-83,1106.5,680.3
05-Jan-83,1109.9,684.35
06-Jan-83,1129.1,701.95
07-Jan-83,1123,701.45
10-Jan-83,1202,750.55
11-Jan-83,1222.2,777.75
12-Jan-83,1209.5,765.75
13-Jan-83,1243.5,790.15
14-Jan-83,1230,780.45
17-Jan-83,1297.3,816.4
18-Jan-83,1269,804.2
19-Jan-83,1310.8,834.65
20-Jan-83,1279.8,815.15
21-Jan-83,1283,813.55
24-Jan-83,1220,791.45
25-Jan-83,1277.3,831.3
26-Jan-83,1299,838.9
27-Jan-83,1317.2,858.4
28-Jan-83,1335,868.3
31-Jan-83,1382,902.1
01-Feb-83,1430.2,940
02-Feb-83,1371.5,902.3
03-Feb-83,1436,942.75
04-Feb-83,1415.2,933.4
07-Feb-83,1369,899.75
08-Feb-83,1410,914.1
09-Feb-83,1383,894.55
10-Feb-83,1390,903.8
11-Feb-83,1426.2,921.9
14-Feb-83,1417.2,922.95
15-Feb-83,1466.8,947.55
16-Feb-83,1460.2,948.65
17-Feb-83,1466.3,947.4
18-Feb-83,1445,935.3
21-Feb-83,1446,939.45
22-Feb-83,1440.7,943
23-Feb-83,1330.5,878.8
24-Feb-83,1353.5,889.1
25-Feb-83,1325.5,868.6
28-Feb-83,1170,768.2
01-Mar-83,1068,708.2
02-Mar-83,1099.7,730.2
03-Mar-83,1094.2,725.1
04-Mar-83,1059.6,699.65
07-Mar-83,1047.8,691.6
08-Mar-83,1059.8,702.8
09-Mar-83,1060,704.1
10-Mar-83,1098,726.65
11-Mar-83,1087,723
14-Mar-83,1094.3,726.15
15-Mar-83,1125,743.3
16-Mar-83,1083,718.15
17-Mar-83,1064.2,706.85
18-Mar-83,1061.5,710.5
21-Mar-83,1024,691.9
22-Mar-83,1060,718.95
23-Mar-83,1023.5,700.55
24-Mar-83,1057.5,722.5
25-Mar-83,1039,712.6
28-Mar-83,1031.2,708
29-Mar-83,1037.5,712.8
30-Mar-83,1065.2,730.85
31-Mar-83,1050,708
01-Apr-83,***,***
04-Apr-83,***,***
05-Apr-83,1097.5,731.2
06-Apr-83,1118,740.4
07-Apr-83,1114.2,736.55
08-Apr-83,1102,733
11-Apr-83,1111.1,729.05
12-Apr-83,1135,740.15
13-Apr-83,1122.1,727
14-Apr-83,1163.8,758.65
15-Apr-83,1174.8,761.85
18-Apr-83,1229.5,789.15
19-Apr-83,1226.4,784.9
20-Apr-83,1191,765.65
21-Apr-83,1242.2,805.3
22-Apr-83,1201.9,776
25-Apr-83,1227.2,785.9
26-Apr-83,1219.8,776.7
27-Apr-83,1231,784.85
28-Apr-83,1180.5,755.6
29-Apr-83,1195.7,766.25
02-May-83,***,***
03-May-83,1211.7,767.15
04-May-83,1234.8,780.2
05-May-83,1244.2,789.7
06-May-83,1240.2,785.95
09-May-83,1261,797.85
10-May-83,1288.3,823.2
11-May-83,1316.5,839.05
12-May-83,1290,821.15
13-May-83,1290,823.65
16-May-83,1296.6,829.3
17-May-83,1296.4,834.55
18-May-83,1336,855.35
19-May-83,1341,862.65
20-May-83,1329,853.85
23-May-83,1272.9,819.2
24-May-83,1324,843.05
25-May-83,1327.5,840.3
26-May-83,1335.2,836.2
27-May-83,1322.5,824.75
30-May-83,***,***
31-May-83,1354.5,841.55
01-Jun-83,1274.5,799.3
02-Jun-83,1225,770.95
03-Jun-83,1219.5,779.5
06-Jun-83,1172.5,739.75
07-Jun-83,1109,706.6
08-Jun-83,1110,705.4
09-Jun-83,1125,711.35
10-Jun-83,1173.3,742.5
13-Jun-83,1172.8,752.05
14-Jun-83,1171.2,761.1
15-Jun-83,1139.8,751.85
16-Jun-83,1155,756.4
17-Jun-83,1172,766.4
20-Jun-83,1156,753.8
21-Jun-83,1174,765.3
22-Jun-83,1215.7,795.25
23-Jun-83,1210,787.5
24-Jun-83,1230.5,795.5
27-Jun-83,1226.2,792.9
28-Jun-83,1158.8,760.35
29-Jun-83,1163,759.4
30-Jun-83,1159.8,757.55
01-Jul-83,1156.5,753.4
04-Jul-83,1164.5,760.6
05-Jul-83,1148,750.3
06-Jul-83,1142,743
07-Jul-83,1161,749.65
08-Jul-83,1203.3,780.85
11-Jul-83,1208,786.85
12-Jul-83,1238.2,807.95
13-Jul-83,1215,795.4
14-Jul-83,1219,796.2
15-Jul-83,1196.8,787.6
18-Jul-83,1195,784.1
19-Jul-83,1213.3,796.9
20-Jul-83,1225.8,805.65
21-Jul-83,1254.7,820.4
22-Jul-83,1228,805.8
25-Jul-83,1210.5,797.45
26-Jul-83,1243.1,814.35
27-Jul-83,1236,808.9
28-Jul-83,1235,808.15
29-Jul-83,1214.5,797.95
01-Aug-83,1180.5,779.7
02-Aug-83,1187,785.05
03-Aug-83,1184.5,786.8
04-Aug-83,1193,802.3
05-Aug-83,1158.5,782.75
08-Aug-83,1157.5,779.7
09-Aug-83,1162.3,778.25
10-Aug-83,1148,772.55
11-Aug-83,1163,785.8
12-Aug-83,1172.4,792.15
15-Aug-83,1200.5,805.05
16-Aug-83,1242,826.6
17-Aug-83,1248,826.85
18-Aug-83,1244.7,817.55
19-Aug-83,1222.2,804.45
22-Aug-83,1238,811.5
23-Aug-83,1276.7,831.7
24-Aug-83,1252.5,823.45
25-Aug-83,1250.7,827.2
26-Aug-83,1221,810.2
29-Aug-83,***,***
30-Aug-83,1226.8,818.4
31-Aug-83,1199,803.35
01-Sep-83,1216,809.85
02-Sep-83,1219,815.95
05-Sep-83,1234,822.1
06-Sep-83,1238,825.6
07-Sep-83,1214.8,813.1
08-Sep-83,1217.5,815.6
09-Sep-83,1224.5,819.6
12-Sep-83,1227,815.6
13-Sep-83,1185,792.4
14-Sep-83,1174.5,787.2
15-Sep-83,1163,778.95
16-Sep-83,1168.2,779.05
19-Sep-83,1194.1,795.25
20-Sep-83,1187.5,785.8
21-Sep-83,1187.7,788.5
22-Sep-83,1178.5,783.75
23-Sep-83,1194,796.25
26-Sep-83,1207.5,803.1
27-Sep-83,1187.5,793
28-Sep-83,1190.5,794.2
29-Sep-83,1171.2,781.3
30-Sep-83,1124,751.1
03-Oct-83,1040,698.2
04-Oct-83,1042.2,706.6
05-Oct-83,974,655.35
06-Oct-83,1035,694.15
07-Oct-83,1032.3,687.95
10-Oct-83,1043.4,688
11-Oct-83,1056.2,698.1
12-Oct-83,1020.2,681.05
13-Oct-83,1025.3,681.4
14-Oct-83,1043.2,698
17-Oct-83,1040,691.95
18-Oct-83,1011.5,674.2
19-Oct-83,990,661.55
20-Oct-83,951,634.85
21-Oct-83,952.7,634.5
24-Oct-83,962,642.2
25-Oct-83,958,639.1
26-Oct-83,948.2,633.2
27-Oct-83,858.8,575.8
28-Oct-83,900.2,602.15
31-Oct-83,874,584.2
01-Nov-83,837,560.25
02-Nov-83,876,589.9
03-Nov-83,869.5,583.75
04-Nov-83,890.5,599.05
07-Nov-83,882,593.95
08-Nov-83,903.3,609.2
09-Nov-83,894.5,602.95
10-Nov-83,901,606.95
11-Nov-83,891.5,599.1
14-Nov-83,895.5,601.2
15-Nov-83,906.3,610.5
16-Nov-83,904,607.95
17-Nov-83,858.5,579.5
18-Nov-83,861,582.05
21-Nov-83,839,571.15
22-Nov-83,861.2,585.25
23-Nov-83,855.2,581.55
24-Nov-83,847.5,577.5
25-Nov-83,855.5,585.85
28-Nov-83,871,596.35
29-Nov-83,902,619.3
30-Nov-83,981,669.85
01-Dec-83,958,655.45
02-Dec-83,973.2,667.25
05-Dec-83,966.8,665.4
06-Dec-83,950.2,657.8
07-Dec-83,956.6,660.8
08-Dec-83,981.1,681.45
09-Dec-83,925,644.4
12-Dec-83,947,660.3
13-Dec-83,938,657.55
14-Dec-83,933.25,660.45
15-Dec-83,928,652.85
16-Dec-83,884.8,624.4
19-Dec-83,864.3,609.1
20-Dec-83,864.5,608.9
21-Dec-83,878.5,618.2
22-Dec-83,874.3,611.6
23-Dec-83,883.5,617.85
26-Dec-83,***,***
27-Dec-83,***,***
28-Dec-83,879.2,612.9
29-Dec-83,880.5,610.6
30-Dec-83,891,614.25




1984,DAILY,SILVER
 ,USą,GBP

02-Jan-84,***,***
03-Jan-83,896,624.3
04-Jan-84,848,599.9
05-Jan-84,843.6,597
06-Jan-84,841.3,597.75
09-Jan-84,790,565.3
10-Jan-84,811,576.8
11-Jan-84,802,572.25
12-Jan-84,797,570.3
13-Jan-84,809,577.25
16-Jan-84,805.7,571.4
17-Jan-84,801.7,561.2
18-Jan-84,801.3,568.7
19-Jan-84,824.4,581.15
20-Jan-84,829.5,585.2
23-Jan-84,825.8,587.55
24-Jan-84,797.7,569.8
25-Jan-84,807.9,576.85
26-Jan-84,813.2,577.15
27-Jan-84,812.5,578.5
30-Jan-84,828.5,589.05
31-Jan-84,843,600.65
01-Feb-84,870.2,618.7
02-Feb-84,883,622.05
03-Feb-84,887,621.8
06-Feb-84,873.2,614.3
07-Feb-84,863.5,610.7
08-Feb-84,903.3,637
09-Feb-84,905,635.55
10-Feb-84,873.2,616.65
13-Feb-84,870.2,613.45
14-Feb-84,864.5,609.85
15-Feb-84,900.7,627.45
16-Feb-84,915.3,633.65
17-Feb-84,904,625.45
20-Feb-84,913.3,631.6
21-Feb-84,926,639.3
22-Feb-84,942.2,650.45
23-Feb-84,975,666.3
24-Feb-84,962.4,655.6
27-Feb-84,952.5,648.4
28-Feb-84,986.5,660.75
29-Feb-84,964,647.4
01-Mar-84,962.5,647.05
02-Mar-84,966.7,652.65
05-Mar-84,1011,679.7
06-Mar-84,1003.5,676.45
07-Mar-84,993.3,669.35
08-Mar-84,966,657.6
09-Mar-84,987.2,675.7
12-Mar-84,969.2,668.8
13-Mar-84,974.9,667.3
14-Mar-84,987.2,668.6
15-Mar-84,941.8,646.15
16-Mar-84,942.7,649.7
19-Mar-84,946,655.35
20-Mar-84,953.4,662.75
21-Mar-84,955.5,668.65
22-Mar-84,952.5,665.85
23-Mar-84,939,657.1
26-Mar-84,939.5,651.05
27-Mar-84,949.7,655.65
28-Mar-84,942,651.75
29-Mar-84,980.5,674.8
30-Mar-84,965,670.15
02-Apr-84,974.2,676.3
03-Apr-84,935.5,655.8
04-Apr-84,936,654.8
05-Apr-84,937,652.5
06-Apr-84,910.5,640.4
09-Apr-84,919,641.55
10-Apr-84,916.2,641.35
11-Apr-84,929.2,647.75
12-Apr-84,924,643.9
13-Apr-84,913,637.8
16-Apr-84,914.5,642.2
17-Apr-84,917.5,644.75
18-Apr-84,920.7,647.9
19-Apr-84,932.5,656.45
24-Apr-84,934.8,660.65
25-Apr-84,924.5,655.19
26-Apr-84,922,652.95
27-Apr-84,909.2,648.05
30-Apr-84,896.2,641.95
01-May-84,892.8,639.1
02-May-84,896,640.7
03-May-84,905.2,645.4
04-May-84,904.8,640.8
08-May-84,858.5,618.05
09-May-84,865,625.65
10-May-84,860.5,623.55
11-May-84,875,632.45
14-May-84,883,637.55
15-May-84,883.5,637.9
16-May-84,894,640.4
17-May-84,906,648.75
18-May-84,889.5,641.65
21-May-84,915.2,657.45
22-May-84,908.8,653.7
23-May-84,910.5,656.2
24-May-84,892,648.5
25-May-84,916,661.35
29-May-84,920.2,665.65
30-May-84,916,662.3
31-May-84,912,658.25
01-Jun-84,936.3,672.6
04-Jun-84,937.5,667
05-Jun-84,934.7,668.1
06-Jun-84,930.2,666.1
07-Jun-84,922.5,658.45
08-Jun-84,912.1,652.9
11-Jun-84,900.8,644.95
12-Jun-84,867.3,626
13-Jun-84,870.5,627.85
14-Jun-84,869.5,626.65
15-Jun-84,865,626.6
18-Jun-84,844,612.25
19-Jun-84,856.5,623.15
20-Jun-84,856.8,622.45
21-Jun-84,848,622.4
22-Jun-84,864.7,634.5
25-Jun-84,852.2,630
26-Jun-84,836.5,618
27-Jun-84,835.5,616.35
28-Jun-84,836,621.7
29-Jun-84,839.2,620.5
02-Jul-84,829.5,615.6
03-Jul-84,821,612
04-Jul-84,815.6,609.55
05-Jul-84,780.8,589.95
06-Jul-84,760,573.6
09-Jul-84,724.4,553.2
10-Jul-84,754,575.15
11-Jul-84,719.9,552.05
12-Jul-84,726.2,555.4
13-Jul-84,738,560.8
16-Jul-84,759.5,574.05
17-Jul-84,745.8,562.85
18-Jul-84,743,564.95
19-Jul-84,756.6,573.85
20-Jul-84,739,558.15
23-Jul-84,719.6,544.95
24-Jul-84,715.3,542.3
25-Jul-84,719.8,543.75
26-Jul-84,724.3,543.05
27-Jul-84,698.5,531.6
30-Jul-84,691.8,529.1
31-Jul-84,711,544.6
01-Aug-84,701.5,538.8
02-Aug-84,734.5,561.75
03-Aug-84,754,570.55
06-Aug-84,770,580.05
07-Aug-84,735.5,562.95
08-Aug-84,753.8,576.95
09-Aug-84,748,570.75
10-Aug-84,788.5,597.6
13-Aug-84,758.6,580.2
14-Aug-84,787.1,597.85
15-Aug-84,792.1,599.55
16-Aug-84,789.2,595.4
17-Aug-84,785.1,594.1
20-Aug-84,778.5,590
21-Aug-84,748.3,569.9
22-Aug-84,750,571.65
23-Aug-84,765,584.4
24-Aug-84,759,578.95
28-Aug-84,761,582
29-Aug-84,761,580.9
30-Aug-84,756.5,576.6
31-Aug-84,744.5,568.3
03-Sep-84,731.5,560.75
04-Sep-84,720.9,556.05
05-Sep-84,711,553.75
06-Sep-84,717.8,559.7
07-Sep-84,716,559.9
10-Sep-84,715.8,561.2
11-Sep-84,719,563.8
12-Sep-84,718.7,561.5
13-Sep-84,708.5,557.4
14-Sep-84,717.7,565.8
17-Sep-84,710.1,567.4
18-Sep-84,697.9,572.3
19-Sep-84,712.5,574.6
20-Sep-84,712,575.35
21-Sep-84,714.2,588.3
24-Sep-84,765.2,612.65
25-Sep-84,752.5,609.8
26-Sep-84,758.2,618.1
27-Sep-84,744,598.05
28-Sep-84,743.5,596
01-Oct-84,745.3,603.25
02-Oct-84,750.7,604.2
03-Oct-84,761,608.9
04-Oct-84,758,610.65
05-Oct-84,757.3,608.8
08-Oct-84,728,587.2
09-Oct-84,724,587.2
10-Oct-84,710.5,579.5
11-Oct-84,711.5,580.8
12-Oct-84,712.6,580.3
15-Oct-84,721.5,594.3
16-Oct-84,726.6,603.75
17-Oct-84,727.8,603.25
18-Oct-84,715.5,604.8
19-Oct-84,721,603.35
22-Oct-84,718.3,601.35
23-Oct-84,725.5,601.8
24-Oct-84,732.5,601.4
25-Oct-84,730.5,596.6
26-Oct-84,726.2,594.5
29-Oct-84,720.5,595.85
30-Oct-84,719.5,594.6
31-Oct-84,719.5,590.5
01-Nov-84,717.6,587.7
02-Nov-84,741.5,592.5
05-Nov-84,750.4,593.65
06-Nov-84,757.3,600.3
07-Nov-84,785,615.45
08-Nov-84,769,605.5
09-Nov-84,761.5,607.75
12-Nov-84,767,606.55
13-Nov-84,782.8,612.5
14-Nov-84,765.7,603.4
15-Nov-84,759.5,601.1
16-Nov-84,760.8,603.35
19-Nov-84,753.2,600.4
20-Nov-84,748,599.6
21-Nov-84,751.2,609.85
22-Nov-84,757.6,614.2
23-Nov-84,752.3,615.1
26-Nov-84,745,618.75
27-Nov-84,737.5,610.5
28-Nov-84,712.8,595.25
29-Nov-84,712.3,592.1
30-Nov-84,705.1,587.1
03-Dec-84,699.8,587.1
04-Dec-84,706.8,588.25
05-Dec-84,709.6,585.25
06-Dec-84,707.6,587.95
07-Dec-84,698.7,579.35
10-Dec-84,685,568.95
11-Dec-84,683.3,568
12-Dec-84,678.9,566.7
13-Dec-84,682,569.6
14-Dec-84,667.5,560.9
17-Dec-84,656.5,550.5
18-Dec-84,632,534.5
19-Dec-84,638.8,543.65
20-Dec-84,622,533.2
21-Dec-84,641,547.85
27-Dec-84,628,536.75
28-Dec-84,638.5,547.6
31-Dec-84,628.8,542.55







1985,DAILY,SILVER
 ,USą,GBP
02-Jan-85,625,546.55
03-Jan-85,601.7,523.65
04-Jan-85,608.7,527.9
07-Jan-85,583,509.85
08-Jan-85,607.5,525.95
09-Jan-85,587.8,514.7
10-Jan-85,609,534.45
11-Jan-85,611,540
14-Jan-85,600.4,531.1
15-Jan-85,598.9,536.4
16-Jan-85,601.5,535.85
17-Jan-85,618,551.45
18-Jan-85,625.9,557.6
21-Jan-85,620.55,550.85
22-Jan-85,625,554.8
23-Jan-85,604.5,540.85
24-Jan-85,599,537.7
25-Jan-85,594.6,530.9
28-Jan-85,594.55,534.2
29-Jan-85,623.9,558.05
30-Jan-85,616.7,549.15
31-Jan-85,633,561.15
01-Feb-85,629.5,558.8
04-Feb-85,613.9,549.25
05-Feb-85,614.5,552.85
06-Feb-85,620,557.05
07-Feb-85,615.1,550.65
08-Feb-85,613.5,549.5
11-Feb-85,608,550
12-Feb-85,621.7,567.75
13-Feb-85,620.6,570.4
14-Feb-85,629.7,576.9
15-Feb-85,632,573
18-Feb-85,627,569.2
19-Feb-85,621.8,569.95
20-Feb-85,623,570
21-Feb-85,616.6,567
22-Feb-85,600,557.1
25-Feb-85,545,513.65
26-Feb-85,558,535.25
27-Feb-85,577.1,527.05
28-Feb-85,571.5,523.35
01-Mar-85,560.5,523.6
04-Mar-85,564,526.35
05-Mar-85,566.1,533.65
06-Mar-85,562.2,532.4
07-Mar-85,568,532.85
08-Mar-85,567.5,534.35
11-Mar-85,564.25,521
12-Mar-85,551.6,508.6
13-Mar-85,557,513.35
14-Mar-85,565.65,523.5
15-Mar-85,563.5,523.45
18-Mar-85,571,521
19-Mar-85,604.2,530.25
20-Mar-85,646,565.1
21-Mar-85,610.9,528.45
22-Mar-85,639,542
25-Mar-85,630.5,536.35
26-Mar-85,626.5,532.95
27-Mar-85,658.9,544.55
28-Mar-85,656.5,533.3
29-Mar-85,666,537.1
01-Apr-85,652,529.65
02-Apr-85,642,530.55
03-Apr-85,649.7,529.3
04-Apr-85,639,528.95
09-Apr-85,662.8,550.05
10-Apr-85,663.5,548.8
11-Apr-85,667.8,542.05
12-Apr-85,666.5,531.9
15-Apr-85,675,526.3
16-Apr-85,663.5,517.15
17-Apr-85,645.1,502.2
18-Apr-85,643.8,507.35
19-Apr-85,640.15,495.45
22-Apr-85,644.1,499.9
23-Apr-85,635.6,499.9
24-Apr-85,612.35,498.05
25-Apr-85,618.5,508.85
26-Apr-85,624,520.85
29-Apr-85,624.2,507.9
30-Apr-85,632.2,508
01-May-85,615,498.8
02-May-85,615,505.15
03-May-85,616,508.65
07-May-85,614.5,509.1
08-May-85,625.1,516.8
09-May-85,635,515.4
10-May-85,629.2,510.3
13-May-85,635.5,506.75
14-May-85,653.5,515.8
15-May-85,649.1,513.95
16-May-85,648.5,517.15
17-May-85,645,510.9
20-May-85,655.75,509.1
21-May-85,621.5,486.5
22-May-85,620,488.4
23-May-85,615.5,489.45
24-May-85,614.7,486.7
28-May-85,610,487.2
29-May-85,600.1,477.8
30-May-85,615.9,482.3
31-May-85,608.5,477.8
03-Jun-85,620.9,478.9
04-Jun-85,610.8,474.6
05-Jun-85,606,478.5
06-Jun-85,611.9,481.55
07-Jun-85,610.3,479.25
10-Jun-85,608.4,482.1
11-Jun-85,613.75,485.95
12-Jun-85,614.3,485.8
13-Jun-85,616,487.75
14-Jun-85,623.7,488.4
17-Jun-85,621,487.45
18-Jun-85,630.4,489.65
19-Jun-85,642,488.95
20-Jun-85,628.9,484.5
21-Jun-85,611.3,479.45
24-Jun-85,610.9,474.85
25-Jun-85,614.8,477.35
26-Jun-85,612,475.35
27-Jun-85,613,472.8
28-Jun-85,611,471.65
01-Jul-85,609.5,463.15
02-Jul-85,593.85,456.45
03-Jul-85,588.75,451
04-Jul-85,592,449.85
05-Jul-85,590.7,448
08-Jul-85,593.1,445.1
09-Jul-85,604.6,445.55
10-Jul-85,604.5,434.25
11-Jul-85,598.5,435.9
12-Jul-85,604,436.4
15-Jul-85,608,436.15
16-Jul-85,610,438.55
17-Jul-85,624.5,440.55
18-Jul-85,620.8,439.05
19-Jul-85,612.25,436.55
22-Jul-85,612.5,439.4
23-Jul-85,615.8,434.75
24-Jul-85,609.2,433.15
25-Jul-85,609.8,432.95
26-Jul-85,607.5,431.75
29-Jul-85,623.4,437.45
30-Jul-85,625.5,439.4
31-Jul-85,633.5,443.65
01-Aug-85,625,445.3
02-Aug-85,613,448.6
05-Aug-85,618.2,449.1
06-Aug-85,613.8,453.65
07-Aug-85,611,454.95
08-Aug-85,614.6,452.75
09-Aug-85,612.5,452.05
12-Aug-85,627,454.5
13-Aug-85,633,452.6
14-Aug-85,626,452.3
15-Aug-85,630.3,451.2
16-Aug-85,634.75,453.05
19-Aug-85,638.7,456.2
20-Aug-85,626,447.15
21-Aug-85,624.5,450.25
22-Aug-85,630,449.05
23-Aug-85,621.5,443
27-Aug-85,630.35,452.2
28-Aug-85,639.75,456.15
29-Aug-85,630,448.7
30-Aug-85,624.7,446.55
02-Sep-85,622.3,449
03-Sep-85,619.25,451
04-Sep-85,609.8,442.85
05-Sep-85,608,441.55
06-Sep-85,600.2,448.6
09-Sep-85,606,464.55
10-Sep-85,602.85,459.85
11-Sep-85,604.5,459
12-Sep-85,597.5,459.25
13-Sep-85,605.25,453.55
16-Sep-85,599.65,450.85
17-Sep-85,600.65,446.75
18-Sep-85,588.6,441
19-Sep-85,593.2,444.35
20-Sep-85,600,443.15
23-Sep-85,616.5,429.6
24-Sep-85,617.25,430
25-Sep-85,614,430.55
26-Sep-85,615.7,427.3
27-Sep-85,606.2,430.7
30-Sep-85,605.4,431.35
01-Oct-85,600,426.75
02-Oct-85,603.7,425.45
03-Oct-85,608.7,429.85
04-Oct-85,636,443.8
07-Oct-85,625,440.6
08-Oct-85,626,442.1
09-Oct-85,628.3,443.1
10-Oct-85,623,440.45
11-Oct-85,622.2,440.5
14-Oct-85,622.2,440.4
15-Oct-85,625.7,442.8
16-Oct-85,622.5,440.7
17-Oct-85,612.6,433.25
18-Oct-85,615.7,431.75
21-Oct-85,616.35,429.8
22-Oct-85,613,427.55
23-Oct-85,620.5,432.7
24-Oct-85,617.2,432.05
25-Oct-85,616.2,432.4
28-Oct-85,615.5,432.25
29-Oct-85,617.5,430.9
30-Oct-85,613.5,425.3
31-Oct-85,614.5,425.55
01-Nov-85,606.8,421.4
04-Nov-85,607.85,421.1
05-Nov-85,607.1,422.55
06-Nov-85,607.5,423.05
07-Nov-85,606,422.75
08-Nov-85,604,426.25
11-Nov-85,607.75,428
12-Nov-85,608.3,429.9
13-Nov-85,612.5,430.75
14-Nov-85,614.95,431.25
15-Nov-85,611.5,428.85
18-Nov-85,609,427.65
19-Nov-85,609.1,426.05
20-Nov-85,617.4,428.9
21-Nov-85,617,427.45
22-Nov-85,615.25,425.35
25-Nov-85,625,426.45
26-Nov-85,624.6,428.25
27-Nov-85,621.3,422.8
28-Nov-85,613.5,416.35
29-Nov-85,615,415
02-Dec-85,610.2,407.2
03-Dec-85,607.5,410.45
04-Dec-85,608,409.15
05-Dec-85,605.8,410
06-Dec-85,605.6,410
09-Dec-85,598.5,409.35
10-Dec-85,581,403.6
11-Dec-85,579.5,405.4
12-Dec-85,577.5,402.45
13-Dec-85,587.35,406.9
16-Dec-85,584.25,406.3
17-Dec-85,590.25,410.6
18-Dec-85,576,404.65
19-Dec-85,582,409.55
20-Dec-85,582.75,409.4
23-Dec-85,585.75,409.6
24-Dec-85,578,404.9
27-Dec-85,577.75,402.9
30-Dec-85,586.7,407.85
31-Dec-85,580,401.1





1986,DAILY,SILVER
 ,USą,GBP
02-Jan-86,581,400.4
03-Jan-86,574.5,397.45
06-Jan-86,579,404.05
07-Jan-86,584.5,404.8
08-Jan-86,589.5,407.4
09-Jan-86,590.65,409.2
10-Jan-86,611,420.95
13-Jan-86,605.7,422.65
14-Jan-86,600.65,418
15-Jan-86,610.2,424.05
16-Jan-86,631,437.45
17-Jan-86,618.75,430.75
20-Jan-86,609.45,427.1
21-Jan-86,619.4,436.95
22-Jan-86,614.2,436.7
23-Jan-86,611,439.9
24-Jan-86,619.75,444.1
27-Jan-86,625.5,452.1
28-Jan-86,614,434.6
29-Jan-86,614.55,439.25
30-Jan-86,617,439.7
31-Jan-86,610.3,431.9
03-Feb-86,603.5,434.5
04-Feb-86,585.5,426.9
05-Feb-86,588,424.1
06-Feb-86,590,424
07-Feb-86,587.75,418.5
10-Feb-86,593.4,422.65
11-Feb-86,585.4,415.9
12-Feb-86,590.1,416.45
13-Feb-86,585.5,413.8
14-Feb-86,579,408.05
17-Feb-86,586,412.95
18-Feb-86,587.1,410.1
19-Feb-86,598.55,413.95
20-Feb-86,590.25,404.55
21-Feb-86,588,406.9
24-Feb-86,591,404.25
25-Feb-86,604.6,405.35
26-Feb-86,588.6,395.55
27-Feb-86,569,381.75
28-Feb-86,566.7,386.15
03-Mar-86,565,393.2
04-Mar-86,556.7,384.45
05-Mar-86,569.8,388.7
06-Mar-86,558.5,384.25
07-Mar-86,560.7,386.9
10-Mar-86,554.9,382.7
11-Mar-86,561,385.7
12-Mar-86,567,383.6
13-Mar-86,578.9,397.6
14-Mar-86,570.6,388.8
17-Mar-86,565.9,387.5
18-Mar-86,575.2,392.25
19-Mar-86,569.1,385.55
20-Mar-86,571.3,382.15
21-Mar-86,574.25,382.55
24-Mar-86,570.1,381.35
25-Mar-86,572.65,390.75
26-Mar-86,557,381.1
27-Mar-86,561.75,378
01-Apr-86,518.5,354.15
02-Apr-86,510.2,347.65
03-Apr-86,517.5,353.25
04-Apr-86,510.75,351.5
07-Apr-86,524.4,360.15
08-Apr-86,533,361.85
09-Apr-86,532.6,364.55
10-Apr-86,532.1,363.85
11-Apr-86,541,366.15
14-Apr-86,547.65,370.8
15-Apr-86,537,363.25
16-Apr-86,537.6,359
17-Apr-86,540,357.25
18-Apr-86,521,343
21-Apr-86,516.1,341.1
22-Apr-86,512.5,336.7
23-Apr-86,512.1,335.35
24-Apr-86,510.6,331.75
25-Apr-86,507.15,331.05
28-Apr-86,509.6,330
29-Apr-86,502.5,324.4
30-Apr-86,510.75,330.5
01-May-86,511,332.25
02-May-86,512.15,335.85
06-May-86,514.5,336.4
07-May-86,516.1,336.2
08-May-86,523,337.1
09-May-86,521.2,338.35
12-May-86,522.1,337.5
13-May-86,515.75,333.7
14-May-86,508.35,330.65
15-May-86,506,328.35
16-May-86,506.15,332.1
19-May-86,505,332.1
20-May-86,485.3,317.7
21-May-86,492.1,324.8
22-May-86,492.85,327.7
23-May-86,500.2,335.15
27-May-86,509.2,341.15
28-May-86,511.5,340.3
29-May-86,509,339.05
30-May-86,520.5,351.1
02-Jun-86,520.5,353.7
03-Jun-86,512.35,343.85
04-Jun-86,510.2,342.55
05-Jun-86,514.65,345.85
06-Jun-86,514.5,341.75
09-Jun-86,514.6,343.85
10-Jun-86,528.75,351.45
11-Jun-86,532.75,348.45
12-Jun-86,542.5,355.95
13-Jun-86,529.75,349.8
16-Jun-86,525.6,344.3
17-Jun-86,507.5,336.2
18-Jun-86,509.1,337.7
19-Jun-86,506.6,336.4
20-Jun-86,509.85,339.35
23-Jun-86,510.5,342.95
24-Jun-86,505.65,334.35
25-Jun-86,511.05,337.2
26-Jun-86,507.5,335.2
27-Jun-86,504,331.45
30-Jun-86,504.5,329.3
01-Jul-86,509.5,330.4
02-Jul-86,510.5,331.05
03-Jul-86,506.6,327.55
04-Jul-86,505.25,326.9
07-Jul-86,505.75,328
08-Jul-86,510.25,331.85
09-Jul-86,511,334.3
10-Jul-86,506.1,332.3
11-Jul-86,506.25,334.15
14-Jul-86,503.65,339.15
15-Jul-86,503,336.55
16-Jul-86,508.5,336.1
17-Jul-86,503.2,332.45
18-Jul-86,503.25,336.15
21-Jul-86,502.85,336
22-Jul-86,502.5,336.35
23-Jul-86,496.7,333.15
24-Jul-86,500.5,335
25-Jul-86,501,336.35
28-Jul-86,501.6,339.95
29-Jul-86,501.3,338.25
30-Jul-86,497.75,332.7
31-Jul-86,504.5,338.35
01-Aug-86,505,338.15
04-Aug-86,513.7,348.4
05-Aug-86,514.1,346.05
06-Aug-86,518.25,349.45
07-Aug-86,517,350.5
08-Aug-86,519.9,352.35
11-Aug-86,549.1,371.75
12-Aug-86,542.5,365.2
13-Aug-86,543.5,365.35
14-Aug-86,528,354.5
15-Aug-86,534,356.85
18-Aug-86,520.5,348.05
19-Aug-86,508,340
20-Aug-86,515.05,342.7
21-Aug-86,515,343.9
22-Aug-86,525.6,350.5
26-Aug-86,512.25,345.55
27-Aug-86,510.25,344.55
28-Aug-86,514.5,346.8
29-Aug-86,517,349.55
01-Sep-86,520.5,349.3
02-Sep-86,520.5,348.75
03-Sep-86,541,362
04-Sep-86,529.55,352.45
05-Sep-86,546.5,363.95
08-Sep-86,553.55,371.75
09-Sep-86,566.95,380.9
10-Sep-86,578,391.05
11-Sep-86,565,381.35
12-Sep-86,577.55,392.5
15-Sep-86,580,389.9
16-Sep-86,583.25,394.5
17-Sep-86,580,393.35
18-Sep-86,575.8,390.3
19-Sep-86,589,398.35
22-Sep-86,603,413.15
23-Sep-86,595,411.9
24-Sep-86,594.75,409.85
25-Sep-86,590.25,407.75
26-Sep-86,576,400.95
29-Sep-86,563.9,392
30-Sep-86,552,380.7
01-Oct-86,557.1,385.4
02-Oct-86,556,387.3
03-Oct-86,576.5,400.6
06-Oct-86,574,398.75
07-Oct-86,573,398.35
08-Oct-86,568.25,398.5
09-Oct-86,572,399.85
10-Oct-86,560.4,392.7
13-Oct-86,565.3,394.5
14-Oct-86,564,392.05
15-Oct-86,558,388.45
16-Oct-86,556.9,386.75
17-Oct-86,550.5,384.85
20-Oct-86,555,388.05
21-Oct-86,578.75,403.4
22-Oct-86,581.9,405.6
23-Oct-86,579,406.3
24-Oct-86,562.1,397.1
27-Oct-86,563.3,400.35
28-Oct-86,565.8,399.15
29-Oct-86,559.5,395.4
30-Oct-86,559.65,397.05
31-Oct-86,560.65,400.75
03-Nov-86,562.5,397.65
04-Nov-86,573.15,405.4
05-Nov-86,573.5,404.45
06-Nov-86,561.25,393.45
07-Nov-86,570.65,400.05
10-Nov-86,578.6,401.65
11-Nov-86,573.8,398.6
12-Nov-86,574.5,402.85
13-Nov-86,578,407.05
14-Nov-86,583.75,409.35
17-Nov-86,565.65,395.85
18-Nov-86,557,391.55
19-Nov-86,555.25,391.85
20-Nov-86,545.85,386.85
21-Nov-86,544.5,384.8
24-Nov-86,526,371.2
25-Nov-86,524.5,370.25
26-Nov-86,528,369.5
27-Nov-86,526.5,368.95
28-Nov-86,538.25,374.95
01-Dec-86,549.5,383.2
02-Dec-86,543.25,379.75
03-Dec-86,531.25,371.35
04-Dec-86,538,376.35
05-Dec-86,535,375.05
08-Dec-86,537.25,377.95
09-Dec-86,535.1,375.75
10-Dec-86,532,373.35
11-Dec-86,535.25,375.6
12-Dec-86,537.25,376.6
15-Dec-86,544.6,379.8
16-Dec-86,543.5,378.9
17-Dec-86,537,375.25
18-Dec-86,536.25,375.25
19-Dec-86,537.5,374.95
22-Dec-86,540.75,375.15
23-Dec-86,537,372.3
24-Dec-86,530.1,363.2
29-Dec-86,531.75,363.2
30-Dec-86,527.5,359.45
31-Dec-86,528.15,357.8







1987,DAILY,SILVER
 ,USą,GBP
02-Jan-87,536.25,358.95
05-Jan-87,536.8,363.55
06-Jan-87,540,365.85
07-Jan-87,536,364.75
08-Jan-87,541.6,368.55
09-Jan-87,538.8,365.05
12-Jan-87,550.8,371.9
13-Jan-87,554.25,371.75
14-Jan-87,557.9,373.9
15-Jan-87,556.7,369.75
16-Jan-87,556.2,369.45
19-Jan-87,565,367.45
20-Jan-87,559.8,368.4
21-Jan-87,547.5,360.55
22-Jan-87,554.1,361.45
23-Jan-87,551.5,361.3
26-Jan-87,555.1,363.05
27-Jan-87,562.5,368.1
28-Jan-87,573,370.15
29-Jan-87,560.7,364
30-Jan-87,555,362.75
02-Feb-87,552.9,364.35
03-Feb-87,548.5,358.75
04-Feb-87,550.25,361.15
05-Feb-87,549.5,362.45
06-Feb-87,556.4,368.35
09-Feb-87,553,366.7
10-Feb-87,553.95,362.3
11-Feb-87,554.25,363.3
12-Feb-87,551.1,362.55
13-Feb-87,542.75,358
16-Feb-87,545.1,356.5
17-Feb-87,545.1,356.15
18-Feb-87,539,352.05
19-Feb-87,539.75,354.5
20-Feb-87,544,356.25
23-Feb-87,547.8,356.3
24-Feb-87,545,353.3
25-Feb-87,550.25,357.2
26-Feb-87,547.25,355.7
27-Feb-87,546.75,354.1
02-Mar-87,542.9,348.55
03-Mar-87,544.25,348.45
04-Mar-87,547.5,349.6
05-Mar-87,550.75,350.25
06-Mar-87,553.25,348.95
09-Mar-87,555,348.85
10-Mar-87,552.5,348.45
11-Mar-87,554.6,347.6
12-Mar-87,556.5,350.55
13-Mar-87,566,358.7
16-Mar-87,556,352.35
17-Mar-87,559.15,350.65
18-Mar-87,557.6,347.3
19-Mar-87,556.5,347.6
20-Mar-87,555.5,347.4
23-Mar-87,556.25,344.4
24-Mar-87,571.15,352.65
25-Mar-87,591.25,366.65
26-Mar-87,584.1,363.9
27-Mar-87,596,371.1
30-Mar-87,622.9,387
31-Mar-87,630.5,393.2
01-Apr-87,625.6,390.2
02-Apr-87,629.9,395.55
03-Apr-87,635.25,394.05
06-Apr-87,649.9,401.15
07-Apr-87,674.5,416.35
08-Apr-87,668.9,414.15
09-Apr-87,665.25,410.75
10-Apr-87,690,424.6
13-Apr-87,689,424
14-Apr-87,687,421.6
15-Apr-87,724.15,444.65
16-Apr-87,719,441.65
21-Apr-87,784.25,478.7
22-Apr-87,784.1,481.35
23-Apr-87,830.2,509.1
24-Apr-87,913.75,554.45
27-Apr-87,1092.5,653.6
28-Apr-87,844.5,509.05
29-Apr-87,825.2,499.05
30-Apr-87,812.5,487.7
01-May-87,793.5,476
05-May-87,895,534.5
06-May-87,819.25,486.85
07-May-87,809.5,481.3
08-May-87,819,487.5
11-May-87,829.5,497.35
12-May-87,869,521.8
13-May-87,869.5,521.45
14-May-87,865,516.95
15-May-87,886.4,528.2
18-May-87,944.25,560.45
19-May-87,908,540.55
20-May-87,938,555.3
21-May-87,897.5,533.95
22-May-87,899.25,534.95
26-May-87,802.65,486.15
27-May-87,729.55,450.4
28-May-87,748.5,459.6
29-May-87,768.5,472.75
01-Jun-87,733.85,452.15
02-Jun-87,757.5,461.75
03-Jun-87,767.1,467.25
04-Jun-87,763,469.25
05-Jun-87,788,482.2
08-Jun-87,786,479.2
09-Jun-87,771.5,467.7
10-Jun-87,793,475.25
11-Jun-87,779,468.95
12-Jun-87,790.75,475.35
15-Jun-87,749.9,457.8
16-Jun-87,766.9,467.05
17-Jun-87,747.5,458.3
18-Jun-87,749,458.4
19-Jun-87,750.2,460.8
22-Jun-87,700,435.05
23-Jun-87,676,425
24-Jun-87,695,429.25
25-Jun-87,683.1,422.85
26-Jun-87,681,421.3
29-Jun-87,695.25,434.05
30-Jun-87,714.2,443.5
01-Jul-87,730,449.9
02-Jul-87,738,455.8
03-Jul-87,724.1,448.9
06-Jul-87,720.25,447.15
07-Jul-87,747,460.85
08-Jul-87,736,455.45
09-Jul-87,763.2,471.45
10-Jul-87,765.5,474.65
13-Jul-87,755.5,468.2
14-Jul-87,769.6,476.65
15-Jul-87,764.5,473.65
16-Jul-87,778.8,477.55
17-Jul-87,771,475.25
20-Jul-87,752.55,469.15
21-Jul-87,767,478.85
22-Jul-87,772.5,483.95
23-Jul-87,774.5,483.8
24-Jul-87,768.25,478.8
27-Jul-87,768.4,479.8
28-Jul-87,773.5,483.75
29-Jul-87,802.6,501.35
30-Jul-87,800.5,501.1
31-Jul-87,832,522.05
03-Aug-87,860,539.65
04-Aug-87,873,553.6
05-Aug-87,843,533.9
06-Aug-87,829.25,525.95
07-Aug-87,798.5,507.75
10-Aug-87,773.4,493.5
11-Aug-87,781.5,498.35
12-Aug-87,776,494.2
13-Aug-87,786,497.25
14-Aug-87,762.75,483.4
17-Aug-87,753,473.95
18-Aug-87,762,474.5
19-Aug-87,766.1,476.55
20-Aug-87,775.75,480
21-Aug-87,761.5,469.75
24-Aug-87,761.5,467.6
25-Aug-87,775,477
26-Aug-87,770,477.05
27-Aug-87,772.75,476.4
28-Aug-87,754.7,464.85
01-Sep-87,745,455.1
02-Sep-87,760,461.7
03-Sep-87,766,463.5
04-Sep-87,768,464
07-Sep-87,768.75,463.1
08-Sep-87,764.15,460.9
09-Sep-87,751.65,452.95
10-Sep-87,759.5,461.65
11-Sep-87,782.1,474.55
14-Sep-87,755.5,461.1
15-Sep-87,771,469.4
16-Sep-87,762.1,463.35
17-Sep-87,750.9,456.65
18-Sep-87,763.1,461.2
21-Sep-87,736,445.25
22-Sep-87,765.8,465.25
23-Sep-87,754.15,461.3
24-Sep-87,763.55,466.95
25-Sep-87,757,462.05
28-Sep-87,763,465.3
29-Sep-87,755,464.4
30-Sep-87,764.25,468.85
01-Oct-87,755,465.35
02-Oct-87,753.35,464
05-Oct-87,756.75,466.4
06-Oct-87,762,466.35
07-Oct-87,765.25,466.95
08-Oct-87,765.4,465.9
09-Oct-87,782,473.6
12-Oct-87,783.2,474.05
13-Oct-87,773,470.25
14-Oct-87,770.15,468.05
15-Oct-87,781.5,469.8
16-Oct-87,no fix,no fix
19-Oct-87,830.8,493.5
20-Oct-87,783.5,468.85
21-Oct-87,750.4,452.6
22-Oct-87,750.15,454.05
23-Oct-87,752.6,454
26-Oct-87,757.4,446.2
27-Oct-87,735,435.7
28-Oct-87,745.6,435.4
29-Oct-87,714,414.8
30-Oct-87,688,401.4
02-Nov-87,700,404.5
03-Nov-87,695.5,397.9
04-Nov-87,674,385.05
05-Nov-87,628.5,356.15
06-Nov-87,637.25,358.2
09-Nov-87,666.1,373.7
10-Nov-87,641.1,356.7
11-Nov-87,649,363.3
12-Nov-87,664.1,375.5
13-Nov-87,671,380.25
16-Nov-87,655.75,376.45
17-Nov-87,672.6,383.1
18-Nov-87,666.25,378.35
19-Nov-87,664.5,373
20-Nov-87,660,369.7
23-Nov-87,663.35,370.15
24-Nov-87,692.25,389.35
25-Nov-87,688.5,383.85
26-Nov-87,695,387.3
27-Nov-87,700.35,387.95
30-Nov-87,725.4,396
01-Dec-87,699,385.8
02-Dec-87,693.25,383.65
03-Dec-87,695.5,383.05
04-Dec-87,683.65,377.2
07-Dec-87,663,369.55
08-Dec-87,670.5,373.1
09-Dec-87,676,374.2
10-Dec-87,672.5,372.9
11-Dec-87,701,381.6
14-Dec-87,704,381.6
15-Dec-87,691,376.55
16-Dec-87,671.5,367.5
17-Dec-87,677.1,368.2
18-Dec-87,679.4,370.05
21-Dec-87,677.25,369.35
22-Dec-87,678.25,370.55
23-Dec-87,676.1,371.05
24-Dec-87,673,366.65
29-Dec-87,681,364.8
30-Dec-87,670,360.9
31-Dec-87,670.15,357.9






1988,DAILY,SILVER
 ,USą,GBP
04-Jan-88,663.5,353.65
05-Jan-88,650,351.35
06-Jan-88,675,373.95
07-Jan-88,699.8,384.9
08-Jan-88,685,379.2
11-Jan-88,699,383.9
12-Jan-88,685.7,376.55
13-Jan-88,676.4,368.8
14-Jan-88,678.5,372.6
15-Jan-88,682.1,373.65
18-Jan-88,670,378.1
19-Jan-88,670.05,378.15
20-Jan-88,673,375.65
21-Jan-88,667.3,371.95
22-Jan-88,670.7,375.65
25-Jan-88,675.15,379.95
26-Jan-88,662.25,373.95
27-Jan-88,661.35,372.4
28-Jan-88,663.5,372.95
29-Jan-88,655,369.65
01-Feb-88,653.5,370.9
02-Feb-88,661.5,375.85
03-Feb-88,640.6,362.65
04-Feb-88,634.4,360.45
05-Feb-88,638.8,362
08-Feb-88,632.5,361.55
09-Feb-88,629.25,360.3
10-Feb-88,632.25,359.55
11-Feb-88,627,356.25
12-Feb-88,628.25,357.95
15-Feb-88,635,363.75
16-Feb-88,635,364.4
17-Feb-88,636,364.65
18-Feb-88,643.35,368
19-Feb-88,635.1,363.45
22-Feb-88,638.5,363.85
23-Feb-88,637.5,360.9
24-Feb-88,624.4,353.4
25-Feb-88,620.05,352.4
26-Feb-88,620.5,350.35
29-Feb-88,613.75,346.9
01-Mar-88,620.8,350.15
02-Mar-88,624.05,351.85
03-Mar-88,620,350.8
04-Mar-88,626.65,354.55
07-Mar-88,636,353.5
08-Mar-88,637.85,347.8
09-Mar-88,629.25,341.45
10-Mar-88,638.75,346.6
11-Mar-88,633,341.9
14-Mar-88,623,335.2
15-Mar-88,626.75,338.4
16-Mar-88,636.9,344.65
17-Mar-88,630.9,342.15
18-Mar-88,631.9,346.45
21-Mar-88,636.25,347.75
22-Mar-88,643.25,351.8
23-Mar-88,647.6,352.95
24-Mar-88,667,362
25-Mar-88,661.75,361
28-Mar-88,665,358.7
29-Mar-88,663.9,356.35
30-Mar-88,668.95,359.3
31-Mar-88,675.15,359.1
05-Apr-88,673,356.85
06-Apr-88,660.25,351.1
07-Apr-88,646,346.1
08-Apr-88,641.5,343.05
11-Apr-88,640.5,344.55
12-Apr-88,644,347.45
13-Apr-88,637.25,345.45
14-Apr-88,635.55,344.95
15-Apr-88,646,343.25
18-Apr-88,649.5,342.75
19-Apr-88,642,339.15
20-Apr-88,647.2,341.45
21-Apr-88,642.9,339.45
22-Apr-88,641.15,339.45
25-Apr-88,641,340.85
26-Apr-88,638.25,339.65
27-Apr-88,637,340.35
28-Apr-88,649.5,346.15
29-Apr-88,646.25,343.4
03-May-88,635.75,339.6
04-May-88,631.75,338.9
05-May-88,635.25,340.25
06-May-88,636.5,340.95
09-May-88,637.5,339.35
10-May-88,645,342.6
11-May-88,654.25,347
12-May-88,653,347.45
13-May-88,655,346.45
16-May-88,666.5,352.4
17-May-88,658.5,351.5
18-May-88,656,352.9
19-May-88,672.5,360.35
20-May-88,662,354.9
23-May-88,676,361.95
24-May-88,669.4,357.6
25-May-88,664,355.95
26-May-88,657,352.95
27-May-88,658.5,354.6
31-May-88,660,357.55
01-Jun-88,670.85,366.9
02-Jun-88,676,372.45
03-Jun-88,722,401.35
06-Jun-88,723.25,400.6
07-Jun-88,728,401.65
08-Jun-88,719.1,394.8
09-Jun-88,698.25,384.5
10-Jun-88,713,391.85
13-Jun-88,698,382.95
14-Jun-88,698,384.45
15-Jun-88,702.75,393.25
16-Jun-88,716.1,399.75
17-Jun-88,711.35,399.4
20-Jun-88,722.5,404.2
21-Jun-88,718.45,402.4
22-Jun-88,709.9,399.85
23-Jun-88,699.35,399.15
24-Jun-88,691.35,396.2
27-Jun-88,684.25,402.6
28-Jun-88,696.25,403.25
29-Jun-88,670.9,392.55
30-Jun-88,665,388.9
01-Jul-88,668.6,393.35
04-Jul-88,671.25,396.95
05-Jul-88,672.5,395.7
06-Jul-88,677.5,395.4
07-Jul-88,694.5,404.15
08-Jul-88,694.6,405.7
11-Jul-88,709.5,417.85
12-Jul-88,689,407.2
13-Jul-88,697,411.2
14-Jul-88,724.15,427.75
15-Jul-88,732.25,435.2
18-Jul-88,724,436.55
19-Jul-88,715.1,423.9
20-Jul-88,782.15,457.75
21-Jul-88,776,450.1
22-Jul-88,770.75,443.9
25-Jul-88,758.1,436.95
26-Jul-88,698.65,406.6
27-Jul-88,692.75,406.4
28-Jul-88,677.75,391.4
29-Jul-88,680,397.65
01-Aug-88,686.25,401.2
02-Aug-88,682.25,397
03-Aug-88,676,396
04-Aug-88,685.2,400.75
05-Aug-88,683.5,400.9
08-Aug-88,679.75,400.8
09-Aug-88,669.9,392.8
10-Aug-88,660.2,391.25
11-Aug-88,669.75,393.25
12-Aug-88,671.65,392.75
15-Aug-88,669.5,391.35
16-Aug-88,675.25,395.1
17-Aug-88,662,388.95
18-Aug-88,664.85,390.85
19-Aug-88,667.5,392.35
22-Aug-88,662,392.5
23-Aug-88,673.65,400.1
24-Aug-88,672.75,400.1
25-Aug-88,677.9,403.05
26-Aug-88,670.5,397.15
30-Aug-88,651,386.4
31-Aug-88,645.9,384.1
01-Sep-88,654.75,389.75
02-Sep-88,656.9,393.1
05-Sep-88,648.95,385.25
06-Sep-88,653.75,384.15
07-Sep-88,650.9,381.65
08-Sep-88,657,387.1
09-Sep-88,663.25,390.15
12-Sep-88,642.2,378.65
13-Sep-88,644.3,379.35
14-Sep-88,651,384.95
15-Sep-88,648.75,386.6
16-Sep-88,643.25,383.45
19-Sep-88,629,375.1
20-Sep-88,634.6,377.25
21-Sep-88,618.85,369
22-Sep-88,616.65,368.9
23-Sep-88,623.75,374.2
26-Sep-88,609.85,367.4
27-Sep-88,614.5,367.2
28-Sep-88,617.5,366.45
29-Sep-88,621.25,368.8
30-Sep-88,616.9,365.75
03-Oct-88,612.4,361.65
04-Oct-88,620.7,366
05-Oct-88,622.25,367.6
06-Oct-88,632.3,373.15
07-Oct-88,631,372.15
10-Oct-88,634.85,371.15
11-Oct-88,633.5,368.65
12-Oct-88,625.5,362.1
13-Oct-88,633.25,364.55
14-Oct-88,627.9,359.6
17-Oct-88,634.25,361.8
18-Oct-88,641.4,367.15
19-Oct-88,632.15,361.25
20-Oct-88,634,359.5
21-Oct-88,634,360.25
24-Oct-88,622,355.55
25-Oct-88,623.5,356.5
26-Oct-88,625,356.8
27-Oct-88,623,350.9
28-Oct-88,621.4,352.05
31-Oct-88,630.75,354.25
01-Nov-88,627.5,355.15
02-Nov-88,634.75,357.8
03-Nov-88,650.25,365.1
04-Nov-88,640.1,359.9
07-Nov-88,642.5,362.05
08-Nov-88,647.9,364.05
09-Nov-88,640.75,359.2
10-Nov-88,651.75,362.75
11-Nov-88,643.9,355.65
14-Nov-88,638.5,354.15
15-Nov-88,643,355.45
16-Nov-88,638,352.9
17-Nov-88,632.6,345.1
18-Nov-88,620.75,342.2
21-Nov-88,613.85,337.95
22-Nov-88,606.5,332.05
23-Nov-88,610.5,333.6
24-Nov-88,614,334.35
25-Nov-88,613.65,333.7
28-Nov-88,616.5,335.05
29-Nov-88,613.65,332.85
30-Nov-88,606.9,328.4
01-Dec-88,616.25,332.2
02-Dec-88,610.75,329.9
05-Dec-88,618.85,331.1
06-Dec-88,615.4,329.25
07-Dec-88,610.6,329.7
08-Dec-88,617.25,333.6
09-Dec-88,612.15,331.6
12-Dec-88,614.1,333.55
13-Dec-88,614.1,335.3
14-Dec-88,613.5,337.2
15-Dec-88,619.25,338.1
16-Dec-88,608,333.8
19-Dec-88,609.05,334.2
20-Dec-88,608.1,336.5
21-Dec-88,611.6,338.95
22-Dec-88,611,338.9
23-Dec-88,612.3,340.15
28-Dec-88,609.35,340.5
29-Dec-88,607,338.9
30-Dec-88,605,334.05







1989,DAILY,SILVER
 ,USą,GBP
03-Jan-89,607,332.6
04-Jan-89,602.75,332.15
05-Jan-89,595.75,330.25
06-Jan-89,597.25,333.6
09-Jan-89,593,336.55
10-Jan-89,596,337.6
11-Jan-89,590.9,333.05
12-Jan-89,595.6,332.75
13-Jan-89,591.15,333.6
16-Jan-89,587.35,332.7
17-Jan-89,590.6,333.3
18-Jan-89,593.5,336.55
19-Jan-89,592.25,337.55
20-Jan-89,599,339.65
23-Jan-89,616.25,348.15
24-Jan-89,621,349.05
25-Jan-89,612,346.15
26-Jan-89,619,348.75
27-Jan-89,608.2,343.8
30-Jan-89,586.6,334.05
31-Jan-89,584.75,331.85
01-Feb-89,582.05,332.6
02-Feb-89,582.4,332.8
03-Feb-89,581.25,332.9
06-Feb-89,581.9,335.95
07-Feb-89,590.15,339.55
08-Feb-89,587.75,337.4
09-Feb-89,593.4,337.95
10-Feb-89,590,332.9
13-Feb-89,579,330.8
14-Feb-89,583,331.5
15-Feb-89,579.75,327.45
16-Feb-89,588.25,332.65
17-Feb-89,583.4,327.95
20-Feb-89,592.75,335.75
21-Feb-89,593.1,337.95
22-Feb-89,594.65,340.7
23-Feb-89,597.25,340.4
24-Feb-89,594.3,338.3
27-Feb-89,595.25,339.75
28-Feb-89,585.8,336.6
01-Mar-89,583.75,337.25
02-Mar-89,575.75,334.2
03-Mar-89,580.75,336.75
06-Mar-89,582.75,337
07-Mar-89,579.85,336.65
08-Mar-89,589.5,342.6
09-Mar-89,586.9,342.1
10-Mar-89,603.75,350.45
13-Mar-89,604,351.4
14-Mar-89,605.95,353.65
15-Mar-89,613.25,355.8
16-Mar-89,606.15,352.2
17-Mar-89,605.25,352.2
20-Mar-89,615.15,358.85
21-Mar-89,608.1,354.55
22-Mar-89,605.7,352.05
23-Mar-89,609.3,352.95
28-Mar-89,596.9,350.9
29-Mar-89,582.6,345.65
30-Mar-89,581.6,344.55
31-Mar-89,576.6,341.3
03-Apr-89,579.1,345.25
04-Apr-89,582.65,342.3
05-Apr-89,580.25,341.4
06-Apr-89,581,341.5
07-Apr-89,581.25,341.4
10-Apr-89,575.75,339.8
11-Apr-89,582.4,342.8
12-Apr-89,582,344.2
13-Apr-89,587.8,346.1
14-Apr-89,586.25,345.95
17-Apr-89,579.8,339.65
18-Apr-89,581.5,340.25
19-Apr-89,576.25,336.65
20-Apr-89,577.5,337.9
21-Apr-89,578,336.5
24-Apr-89,576,336.4
25-Apr-89,581.25,341.55
26-Apr-89,577.75,340.35
27-Apr-89,576.25,340.5
28-Apr-89,563.9,334.05
02-May-89,565,335.95
03-May-89,563.75,334.75
04-May-89,563.25,334.55
05-May-89,561.75,335.1
08-May-89,560.1,334.5
09-May-89,559.4,336.4
10-May-89,567,339.7
11-May-89,564,338.75
12-May-89,565.9,340.5
15-May-89,550.4,336.25
16-May-89,550.8,334.75
17-May-89,550.25,336.15
18-May-89,542.75,337.2
19-May-89,536.7,331.15
22-May-89,508.6,322.35
23-May-89,510,322.9
24-May-89,516.85,328.35
25-May-89,521.1,330.85
26-May-89,533,331.6
30-May-89,521.85,332.8
31-May-89,522,332.9
01-Jun-89,515.85,329.05
02-Jun-89,522,329.55
05-Jun-89,531.1,334.15
06-Jun-89,523.9,334.85
07-Jun-89,540.25,342.05
08-Jun-89,542.25,344.3
09-Jun-89,539.3,345.15
12-Jun-89,519.2,339.25
13-Jun-89,522.25,343.3
14-Jun-89,523.25,344
15-Jun-89,520.5,345.75
16-Jun-89,530.9,347.8
19-Jun-89,532.35,345.35
20-Jun-89,534,342.95
21-Jun-89,524,341.5
22-Jun-89,532.7,341.45
23-Jun-89,530.7,340.5
26-Jun-89,531.3,341.85
27-Jun-89,528.75,339.6
28-Jun-89,530,339.65
29-Jun-89,527.75,338.65
30-Jun-89,517.4,333.9
03-Jul-89,519.25,331.05
04-Jul-89,523.1,330
05-Jul-89,526,329.1
06-Jul-89,536,330.6
07-Jul-89,534.25,329.4
10-Jul-89,526,320.65
11-Jul-89,522.5,321.75
12-Jul-89,525,323.2
13-Jul-89,520.1,319.8
14-Jul-89,518,319.5
17-Jul-89,523,325.1
18-Jul-89,524.5,327.25
19-Jul-89,522.35,322.5
20-Jul-89,518,320.7
21-Jul-89,522.9,320.75
24-Jul-89,520.6,321.1
25-Jul-89,521.4,320.5
26-Jul-89,520.9,316.95
27-Jul-89,523.4,315.15
28-Jul-89,520.5,313.9
31-Jul-89,514.55,309.2
01-Aug-89,524.75,316.1
02-Aug-89,524.2,315.2
03-Aug-89,521.75,316.7
04-Aug-89,529.1,323.5
07-Aug-89,516.25,321.85
08-Aug-89,516.3,318.05
09-Aug-89,515.9,318.25
10-Aug-89,517,316.4
11-Aug-89,513.1,322
14-Aug-89,516.9,325.35
15-Aug-89,519.1,329.9
16-Aug-89,524,332.3
17-Aug-89,518,329.2
18-Aug-89,523.7,334.7
21-Aug-89,521.4,332.15
22-Aug-89,522.25,330.9
23-Aug-89,522.75,332.45
24-Aug-89,517,330.25
25-Aug-89,512.25,326.7
29-Aug-89,511.75,323.8
30-Aug-89,512.75,322.8
31-Aug-89,506.9,322.95
01-Sep-89,505,322.6
04-Sep-89,506.75,326.05
05-Sep-89,506.05,328.35
06-Sep-89,509.25,328.85
07-Sep-89,510,330.45
08-Sep-89,511.9,330.7
11-Sep-89,507,328.8
12-Sep-89,508.15,327.5
13-Sep-89,507.9,327.2
14-Sep-89,508.8,325.45
15-Sep-89,506.25,325.4
18-Sep-89,506.75,325.55
19-Sep-89,506.8,323.75
20-Sep-89,507.1,321.5
21-Sep-89,511.25,323.9
22-Sep-89,521.5,330.1
25-Sep-89,531.5,330.1
26-Sep-89,526.25,327.05
27-Sep-89,529.25,326.9
28-Sep-89,525.55,327.15
29-Sep-89,528,324.8
02-Oct-89,522.75,323.8
03-Oct-89,522.5,323.55
04-Oct-89,522.75,325.1
05-Oct-89,525.25,327.95
06-Oct-89,515,321.45
09-Oct-89,513,324.6
10-Oct-89,507.1,323.2
11-Oct-89,504.5,325.5
12-Oct-89,509.2,327.05
13-Oct-89,508.1,326
16-Oct-89,516.9,325.9
17-Oct-89,508.75,322.6
18-Oct-89,512.75,322.2
19-Oct-89,512.85,319.65
20-Oct-89,508.9,319.65
23-Oct-89,508.2,319.9
24-Oct-89,509.7,319.85
25-Oct-89,513.25,318.8
26-Oct-89,512.1,318.6
27-Oct-89,517,327.3
30-Oct-89,524.9,333.7
31-Oct-89,523.25,331.5
01-Nov-89,516.75,327.05
02-Nov-89,515.75,329.15
03-Nov-89,524.15,333.6
06-Nov-89,523.2,332.2
07-Nov-89,529.25,334.7
08-Nov-89,526.5,331.75
09-Nov-89,527.95,332.55
10-Nov-89,528,332.9
13-Nov-89,530,336.9
14-Nov-89,534.3,337.4
15-Nov-89,537.2,339.05
16-Nov-89,549.75,348.8
17-Nov-89,566,359.8
20-Nov-89,569,365
21-Nov-89,575.8,366.1
22-Nov-89,580,369.3
23-Nov-89,579.75,371.3
24-Nov-89,588.5,376.15
27-Nov-89,583.6,374.4
28-Nov-89,560.1,358.45
29-Nov-89,561.15,358.6
30-Nov-89,556.6,354.95
01-Dec-89,571,364.75
04-Dec-89,565.1,360.85
05-Dec-89,552.9,353.15
06-Dec-89,553.8,351.9
07-Dec-89,558.6,354.25
08-Dec-89,561,354.7
11-Dec-89,565.9,357.25
12-Dec-89,569.45,355.15
13-Dec-89,566.6,352.85
14-Dec-89,555,347.05
15-Dec-89,560,349.6
18-Dec-89,558.6,348.8
19-Dec-89,555.75,346.4
20-Dec-89,557.75,348.65
21-Dec-89,560.3,347.95
22-Dec-89,559.55,345.95
27-Dec-89,553.25,340
28-Dec-89,529.1,326.25
29-Dec-89,521.65,324







1990,DAILY,SILVER
 ,USą,GBP
02-Jan-90,521,320.95
03-Jan-90,516,320.05
04-Jan-90,519.6,321.1
05-Jan-90,528,323.5
08-Jan-90,528,320.5
09-Jan-90,524.8,317.2
10-Jan-90,526.5,316.65
11-Jan-90,531.25,320.5
12-Jan-90,533.25,320.5
15-Jan-90,533.2,319.05
16-Jan-90,522.15,316.25
17-Jan-90,522.6,316.45
18-Jan-90,527,320.3
19-Jan-90,520.5,316.6
22-Jan-90,520.1,317.05
23-Jan-90,526,319.9
24-Jan-90,528.2,318.5
25-Jan-90,522.75,315.6
26-Jan-90,527.6,316.9
29-Jan-90,525.6,312.65
30-Jan-90,520,309
31-Jan-90,520.5,309.5
01-Feb-90,521.25,309.6
02-Feb-90,531.5,315.9
05-Feb-90,532.6,314.65
06-Feb-90,531.75,311.8
07-Feb-90,530.25,311.1
08-Feb-90,532.5,314.6
09-Feb-90,531.6,314.35
12-Feb-90,530,312.9
13-Feb-90,533.25,316.6
14-Feb-90,528.6,311.85
15-Feb-90,534,315
16-Feb-90,532.5,315.65
19-Feb-90,533,312.9
20-Feb-90,535.6,313.4
21-Feb-90,533.75,311.2
22-Feb-90,528.5,308.45
23-Feb-90,525.15,307.25
26-Feb-90,523.65,308.25
27-Feb-90,517.25,306.5
28-Feb-90,512,303.5
01-Mar-90,514,308
02-Mar-90,514,308.95
05-Mar-90,512.15,310.75
06-Mar-90,513.25,310.5
07-Mar-90,514.25,313.15
08-Mar-90,514,311.9
09-Mar-90,510.85,314.6
12-Mar-90,512.5,318.55
13-Mar-90,505.6,316.05
14-Mar-90,508.5,317.1
15-Mar-90,509.25,316.5
16-Mar-90,511.25,315.05
19-Mar-90,512.5,316.9
20-Mar-90,511.85,315.9
21-Mar-90,504.9,317.15
22-Mar-90,506.4,317.55
23-Mar-90,509.15,317.25
26-Mar-90,496,307.55
27-Mar-90,495.5,306.6
28-Mar-90,500.1,307.6
29-Mar-90,496.55,304.15
30-Mar-90,496.6,302.15
02-Apr-90,493.75,303.35
03-Apr-90,500.1,306.6
04-Apr-90,501,305.45
05-Apr-90,514.75,312.75
06-Apr-90,517.9,316.2
09-Apr-90,514.35,313.55
10-Apr-90,511.5,313.05
11-Apr-90,508.5,309.55
12-Apr-90,512.75,311.9
17-Apr-90,505.5,310.7
18-Apr-90,509.25,311.45
19-Apr-90,509.1,309.2
20-Apr-90,507.75,309.15
23-Apr-90,508,310.4
24-Apr-90,510,312.1
25-Apr-90,502.3,308.65
26-Apr-90,496,303.35
27-Apr-90,496,303.9
30-Apr-90,493.6,301.45
01-May-90,495.25,302.3
02-May-90,499.6,304.85
03-May-90,501,305.15
04-May-90,506,306.95
08-May-90,503.25,300.75
09-May-90,499.75,297.7
10-May-90,503.25,300.7
11-May-90,504.9,301.15
14-May-90,505.15,300.15
15-May-90,503.2,298.35
16-May-90,502,299.35
17-May-90,502.75,297.1
18-May-90,504,297.95
21-May-90,513.35,303.05
22-May-90,512.5,303.35
23-May-90,509.5,300.25
24-May-90,521.85,308.35
25-May-90,522.5,309.05
29-May-90,523.6,309.25
30-May-90,513,300.85
31-May-90,507,301.45
01-Jun-90,507.4,302.1
04-Jun-90,505,301.95
05-Jun-90,505,300.85
06-Jun-90,509.1,301.85
07-Jun-90,498.6,295.75
08-Jun-90,501.25,297.05
11-Jun-90,499.5,296.55
12-Jun-90,501,294.55
13-Jun-90,499,292.45
14-Jun-90,491,286.6
15-Jun-90,483.75,283.35
18-Jun-90,483.5,283.2
19-Jun-90,483.85,282.65
20-Jun-90,482.25,280.15
21-Jun-90,483.75,280.85
22-Jun-90,482.2,278.6
25-Jun-90,484.25,279.6
26-Jun-90,480.4,277.05
27-Jun-90,481.1,275.85
28-Jun-90,482.5,277.9
29-Jun-90,484,277.6
02-Jul-90,490.75,279.25
03-Jul-90,495.75,279.75
04-Jul-90,493.5,276.1
05-Jul-90,489.85,274.05
06-Jul-90,488,273.4
09-Jul-90,488,269.6
10-Jul-90,480,264.1
11-Jul-90,481.25,266.4
12-Jul-90,482.6,270.6
13-Jul-90,489.6,270.75
16-Jul-90,491.6,273.2
17-Jul-90,485,268.05
18-Jul-90,482.7,264.55
19-Jul-90,488.1,269.2
20-Jul-90,486.5,267.95
23-Jul-90,488.2,268.4
24-Jul-90,490,268.65
25-Jul-90,487.4,269.45
26-Jul-90,485.25,268.25
27-Jul-90,483.65,265.25
30-Jul-90,483,261.9
31-Jul-90,485.5,261.55
01-Aug-90,481.25,259.35
02-Aug-90,493.25,269.25
03-Aug-90,482.6,259.8
06-Aug-90,487.5,259.85
07-Aug-90,493.1,262.3
08-Aug-90,487.2,260.2
09-Aug-90,488.25,260.9
10-Aug-90,494,264.4
13-Aug-90,508.5,269.55
14-Aug-90,520.15,275.8
15-Aug-90,513.25,269.5
16-Aug-90,506.5,267.35
17-Aug-90,521,272.8
20-Aug-90,520.1,270.95
21-Aug-90,516,270.2
22-Aug-90,511.65,266.15
23-Aug-90,521.6,266.75
24-Aug-90,513.4,264.15
28-Aug-90,492,252.25
29-Aug-90,486,249.25
30-Aug-90,483.75,251.95
31-Aug-90,483,254.3
03-Sep-90,485,258.95
04-Sep-90,481.65,256.4
05-Sep-90,475.75,250.7
06-Sep-90,480,251.2
07-Sep-90,478.25,252.2
10-Sep-90,477,255.25
11-Sep-90,475,258
12-Sep-90,479.5,257.4
13-Sep-90,481.75,258.85
14-Sep-90,480.6,255.2
17-Sep-90,478.65,250.7
18-Sep-90,478.5,249.9
19-Sep-90,480,250.6
20-Sep-90,479.5,255.5
21-Sep-90,481,260.75
24-Sep-90,482.9,257.25
25-Sep-90,492.75,260.25
26-Sep-90,482.5,258.9
27-Sep-90,477.75,255.25
28-Sep-90,479.5,255.8
01-Oct-90,478.6,252.6
02-Oct-90,469,249.05
03-Oct-90,469.15,247.75
04-Oct-90,471,247.5
05-Oct-90,471.5,245.75
08-Oct-90,466.75,236.65
09-Oct-90,469.25,238.1
10-Oct-90,462.75,235.2
11-Oct-90,438.5,223
12-Oct-90,424.75,215.05
15-Oct-90,425.9,218.2
16-Oct-90,420.25,217.1
17-Oct-90,421.9,213.85
18-Oct-90,424.75,216.95
19-Oct-90,424.25,216.75
22-Oct-90,423.1,216.1
23-Oct-90,423,217.3
24-Oct-90,422.65,217.1
25-Oct-90,423,215.85
26-Oct-90,422,215.65
29-Oct-90,407,207.85
30-Oct-90,413.65,212.2
31-Oct-90,422.25,216.95
01-Nov-90,418.1,216.2
02-Nov-90,423,216.7
05-Nov-90,417.5,212.4
06-Nov-90,422.3,214.3
07-Nov-90,422.65,214.35
08-Nov-90,426.25,217.35
09-Nov-90,424.4,216.05
12-Nov-90,421.15,214.2
13-Nov-90,421,214.05
14-Nov-90,420,213.95
15-Nov-90,417.5,212.8
16-Nov-90,414,211.4
19-Nov-90,413,208.9
20-Nov-90,414.35,210.15
21-Nov-90,411,208.7
22-Nov-90,415.25,210.7
23-Nov-90,414.5,210.6
26-Nov-90,419,213
27-Nov-90,412.25,209.2
28-Nov-90,411.4,207.95
29-Nov-90,413.1,210
30-Nov-90,408.65,210.95
03-Dec-90,412.85,213.8
04-Dec-90,416.4,215.65
05-Dec-90,415.2,214.45
06-Dec-90,412.1,212.55
07-Dec-90,414.75,213.35
10-Dec-90,409.75,209.8
11-Dec-90,408.25,209.7
12-Dec-90,406.35,208.7
13-Dec-90,401.25,205.7
14-Dec-90,396.4,204.15
17-Dec-90,395,204.4
18-Dec-90,396.5,205.05
19-Dec-90,397.1,205.2
20-Dec-90,410.35,213.5
21-Dec-90,414.85,218
24-Dec-90,404.2,215.5
27-Dec-90,409.75,217.45
28-Dec-90,409.45,215
31-Dec-90,419.25,217.3