1991,DAILY,SILVER
 ,USą,GBP
02-Jan-91,416.35,214.85
03-Jan-91,409.65,210.45
04-Jan-91,421,216.1
07-Jan-91,420.25,221.35
08-Jan-91,425,223.1
09-Jan-91,408.5,213.75
10-Jan-91,413.85,216.7
11-Jan-91,415.1,217.85
14-Jan-91,419.5,220.9
15-Jan-91,420.5,220.7
16-Jan-91,422.4,221.6
17-Jan-91,409.75,213.2
18-Jan-91,404.1,209.6
21-Jan-91,403.75,207.65
22-Jan-91,402.85,205.8
23-Jan-91,397.75,204.5
24-Jan-91,387.25,197.65
25-Jan-91,383.5,195.05
28-Jan-91,380.6,193.85
29-Jan-91,385.75,195.5
30-Jan-91,380.9,194.5
31-Jan-91,382.6,194.9
01-Feb-91,387.85,197.3
04-Feb-91,386.25,195.1
05-Feb-91,382.2,192.6
06-Feb-91,381,191.25
07-Feb-91,380,190.5
08-Feb-91,383.25,192.95
11-Feb-91,381.55,191.5
12-Feb-91,366,183.7
13-Feb-91,372,186.85
14-Feb-91,376.9,189.95
15-Feb-91,381.85,193.3
18-Feb-91,377.6,192.3
19-Feb-91,374,191.7
20-Feb-91,369.9,189.3
21-Feb-91,366.3,186.95
22-Feb-91,362,184.75
25-Feb-91,354.75,183.25
26-Feb-91,362.65,188.4
27-Feb-91,361.4,188.7
28-Feb-91,367.85,191.6
01-Mar-91,375.5,197.6
04-Mar-91,375.5,197.85
05-Mar-91,382,200.2
06-Mar-91,383.1,202.8
07-Mar-91,390.75,206.8
08-Mar-91,400.1,212.95
11-Mar-91,417,223.95
12-Mar-91,397.9,213.45
13-Mar-91,405.9,218.4
14-Mar-91,403,217
15-Mar-91,403.25,218.25
18-Mar-91,405.25,224.45
19-Mar-91,394.4,218.95
20-Mar-91,403.75,228.5
21-Mar-91,397.55,221.5
22-Mar-91,400.8,224.35
25-Mar-91,395.25,224.15
26-Mar-91,391.75,224.6
27-Mar-91,389.9,223.2
28-Mar-91,383.6,221.05
02-Apr-91,393.5,224.65
03-Apr-91,406.5,228.55
04-Apr-91,405.75,229.05
05-Apr-91,403.75,226.1
08-Apr-91,396,224.5
09-Apr-91,400,225
10-Apr-91,402.35,225.1
11-Apr-91,398.65,224.15
12-Apr-91,401.75,224.2
15-Apr-91,397.75,222.8
16-Apr-91,402.4,224.2
17-Apr-91,407,227.8
18-Apr-91,412.1,232.45
19-Apr-91,395.25,226.65
22-Apr-91,392,229.15
23-Apr-91,394.5,232.25
24-Apr-91,393.75,230.2
25-Apr-91,387.4,229.45
26-Apr-91,390,230.85
29-Apr-91,388.75,232.45
30-Apr-91,393.35,230.25
01-May-91,397.25,228.15
02-May-91,393.35,229.85
03-May-91,401.75,232.75
07-May-91,402.5,234.6
08-May-91,402.5,233.9
09-May-91,406.25,237.7
10-May-91,403.25,235.4
13-May-91,403.6,234.25
14-May-91,400.25,231.5
15-May-91,411.7,235.95
16-May-91,410,234.6
17-May-91,401.65,230.45
20-May-91,400.5,235.15
21-May-91,404,233.1
22-May-91,409,235.65
23-May-91,403.75,234.6
24-May-91,405,233.1
28-May-91,405.9,234.5
29-May-91,414.2,237.45
30-May-91,411.75,238.85
31-May-91,413.25,241.55
03-Jun-91,415.6,246.3
04-Jun-91,415.25,245.4
05-Jun-91,416.6,246.6
06-Jun-91,424.15,251.05
07-Jun-91,449.15,266.85
10-Jun-91,457.1,274.1
11-Jun-91,448.1,269.2
12-Jun-91,451.4,272.8
13-Jun-91,446.5,273.6
14-Jun-91,451,277.05
17-Jun-91,438.85,270.05
18-Jun-91,447.75,278.2
19-Jun-91,443.15,274.5
20-Jun-91,444.25,271.8
21-Jun-91,444.25,272.55
24-Jun-91,434.1,267.05
25-Jun-91,436,267.5
26-Jun-91,441.75,271.25
27-Jun-91,435.5,266.6
28-Jun-91,445.35,274.5
01-Jul-91,445.25,273.75
02-Jul-91,442.4,274.85
03-Jul-91,442.75,275.95
04-Jul-91,449.5,279.9
05-Jul-91,453.35,282.2
08-Jul-91,450.5,276.75
09-Jul-91,446.15,274.5
10-Jul-91,447.65,276.85
11-Jul-91,442,272.65
12-Jul-91,438,270.35
15-Jul-91,439,267.1
16-Jul-91,437.25,264.75
17-Jul-91,440.25,267.85
18-Jul-91,444.75,266.4
19-Jul-91,439.5,262
22-Jul-91,440.15,261.35
23-Jul-91,432.5,258.4
24-Jul-91,423.1,251.25
25-Jul-91,412.75,245.1
26-Jul-91,410.05,243.5
29-Jul-91,410.9,244.2
30-Jul-91,404.75,240.2
31-Jul-91,406.75,241.4
01-Aug-91,405.4,240.45
02-Aug-91,397.15,238.4
05-Aug-91,393.5,232.35
06-Aug-91,395.85,230.7
07-Aug-91,396.5,232.05
08-Aug-91,397.25,231.65
09-Aug-91,396.65,232.85
12-Aug-91,399.15,235.4
13-Aug-91,395.35,233.05
14-Aug-91,394.6,233.9
15-Aug-91,397,235.8
16-Aug-91,396.15,236.85
19-Aug-91,404.75,248.85
20-Aug-91,400.25,243.15
21-Aug-91,393,236.75
22-Aug-91,394.25,234.4
23-Aug-91,388,229.3
27-Aug-91,395.35,235.55
28-Aug-91,395,235.7
29-Aug-91,394.1,232.9
30-Aug-91,381.5,226.15
02-Sep-91,383.1,227.4
03-Sep-91,387.35,229.05
04-Sep-91,392.8,231.9
05-Sep-91,386.25,228
06-Sep-91,387.1,228.4
09-Sep-91,400.3,232.3
10-Sep-91,406.35,234.4
11-Sep-91,397,230.1
12-Sep-91,397.15,229.5
13-Sep-91,396.5,229.25
16-Sep-91,406,234.6
17-Sep-91,407.75,233.8
18-Sep-91,409.4,236.1
19-Sep-91,409.5,236.9
20-Sep-91,407.25,236.3
23-Sep-91,412.25,236.5
24-Sep-91,424.5,244.55
25-Sep-91,423.5,243.75
26-Sep-91,422.15,243.45
27-Sep-91,409,236.4
30-Sep-91,413.5,235.9
01-Oct-91,414.65,237.3
02-Oct-91,421.6,240.5
03-Oct-91,417.35,237.75
04-Oct-91,417.25,238.2
07-Oct-91,413,237.6
08-Oct-91,407.1,236
09-Oct-91,408.25,239.7
10-Oct-91,411.75,238.85
11-Oct-91,405,235.95
14-Oct-91,409.85,238.15
15-Oct-91,407.65,238.55
16-Oct-91,405.25,237.25
17-Oct-91,412.5,241.15
18-Oct-91,412,239.9
21-Oct-91,417.3,242.2
22-Oct-91,415.75,242.75
23-Oct-91,414.5,242.9
24-Oct-91,408.65,239.05
25-Oct-91,412.15,240.65
28-Oct-91,408.35,239.7
29-Oct-91,405.25,238.45
30-Oct-91,411.25,237.15
31-Oct-91,409,235
01-Nov-91,410.2,235.4
04-Nov-91,407.85,229.9
05-Nov-91,410.5,232.05
06-Nov-91,407.25,229.3
07-Nov-91,407,229.25
08-Nov-91,402.5,228.55
11-Nov-91,403.75,228.95
12-Nov-91,403.5,227.4
13-Nov-91,404.9,228.55
14-Nov-91,404.35,227.75
15-Nov-91,401,226.25
18-Nov-91,405.15,224.95
19-Nov-91,404.4,225.35
20-Nov-91,407.75,227.35
21-Nov-91,409.6,228.55
22-Nov-91,413.25,230.1
25-Nov-91,413.75,229.6
26-Nov-91,408.85,228.4
27-Nov-91,409.75,231.1
28-Nov-91,410,231.5
29-Nov-91,406.5,230.7
02-Dec-91,409.3,230.25
03-Dec-91,406.5,229.4
04-Dec-91,405.25,227.75
05-Dec-91,404.75,226.45
06-Dec-91,406.5,226.15
09-Dec-91,406.85,225.05
10-Dec-91,404.35,223.6
11-Dec-91,400.5,222.4
12-Dec-91,394.75,217.8
13-Dec-91,385.5,212.85
16-Dec-91,387.1,212.55
17-Dec-91,385.4,211.2
18-Dec-91,388.5,212.35
19-Dec-91,385.4,211
20-Dec-91,382.25,208.15
23-Dec-91,389,207.3
24-Dec-91,390,207.9
27-Dec-91,390.25,208
30-Dec-91,386,206.2
31-Dec-91,386,206.2






1992,DAILY,SILVER
 ,USą,GBP
02-Jan-92,386.75,205.9
03-Jan-92,398.5,214.55
06-Jan-92,393.9,210.7
07-Jan-92,394.85,210.25
08-Jan-92,394.5,210
09-Jan-92,398,214.15
10-Jan-92,413.8,227.8
13-Jan-92,407.15,225.95
14-Jan-92,404.75,224
15-Jan-92,414,234.9
16-Jan-92,413.6,235.25
17-Jan-92,433.5,246.6
20-Jan-92,423,235.2
21-Jan-92,425.9,236.6
22-Jan-92,425.5,235.3
23-Jan-92,429.35,238.35
24-Jan-92,420,235.9
27-Jan-92,417,233.4
28-Jan-92,420.35,235.5
29-Jan-92,416.1,230.65
30-Jan-92,423.5,236.25
31-Jan-92,413.1,231.7
03-Feb-92,417.75,233.2
04-Feb-92,416.6,231.9
05-Feb-92,416.75,230.45
06-Feb-92,421.9,231.7
07-Feb-92,419.5,230.6
10-Feb-92,418.65,228.3
11-Feb-92,417.9,231.5
12-Feb-92,419.5,234.05
13-Feb-92,421,235
14-Feb-92,419.25,236.05
17-Feb-92,415.25,233.75
18-Feb-92,413.2,235.65
19-Feb-92,405.75,231.45
20-Feb-92,409.6,234.85
21-Feb-92,410.25,235.1
24-Feb-92,407.7,234.3
25-Feb-92,412.5,236.3
26-Feb-92,406.5,233.75
27-Feb-92,410,232.3
28-Feb-92,411.85,233.9
02-Mar-92,409.5,232.95
03-Mar-92,412.1,236.75
04-Mar-92,410.6,237
05-Mar-92,411,239.45
06-Mar-92,415.35,241.4
09-Mar-92,415.8,241.55
10-Mar-92,416.75,241.5
11-Mar-92,415.25,242.7
12-Mar-92,414.25,241.7
13-Mar-92,410.6,239.85
16-Mar-92,410.65,239.65
17-Mar-92,404.3,234.2
18-Mar-92,407.15,235.15
19-Mar-92,401.6,233.95
20-Mar-92,410,239.85
23-Mar-92,410.75,240.05
24-Mar-92,410.8,238.7
25-Mar-92,410.9,237.85
26-Mar-92,409,236.4
27-Mar-92,409.25,237.4
30-Mar-92,415.35,239.2
31-Mar-92,412,236.6
01-Apr-92,415.15,240.6
02-Apr-92,409,236.9
03-Apr-92,408.75,235.05
06-Apr-92,409.4,234.2
07-Apr-92,409.5,234.7
08-Apr-92,409.2,233.9
09-Apr-92,409.6,234.85
10-Apr-92,413.15,233.3
13-Apr-92,412.5,234.3
14-Apr-92,408.5,231.3
15-Apr-92,410.25,232.45
16-Apr-92,403.1,229.4
21-Apr-92,398.5,227.65
22-Apr-92,399,226.9
23-Apr-92,402,228.2
24-Apr-92,399,224.65
27-Apr-92,399,224.3
28-Apr-92,397.75,224.65
29-Apr-92,393.5,221.7
30-Apr-92,398.15,225.25
01-May-92,401.4,225.95
05-May-92,401.25,225.25
06-May-92,406.5,227.35
07-May-92,404.5,225.05
08-May-92,403.55,223.75
11-May-92,411,229.3
12-May-92,408.25,226.3
13-May-92,408.25,224.35
14-May-92,409.6,224.7
15-May-92,411.75,226.75
18-May-92,409.75,223
19-May-92,411.5,223.65
20-May-92,407.7,222.2
21-May-92,407.5,223.8
22-May-92,407,224.4
26-May-92,408.75,223.4
27-May-92,410.25,227.45
28-May-92,407.5,226.25
29-May-92,405.75,222.5
01-Jun-92,402.75,219.85
02-Jun-92,407.15,223.85
03-Jun-92,408.95,224.7
04-Jun-92,406.1,223.4
05-Jun-92,408.25,223.4
08-Jun-92,405.35,221.4
09-Jun-92,405.45,220.6
10-Jun-92,405.6,221.45
11-Jun-92,405.65,221.3
12-Jun-92,410.65,221.6
15-Jun-92,412.15,221.75
16-Jun-92,410.35,221.4
17-Jun-92,410.65,220.7
18-Jun-92,408.75,219.7
19-Jun-92,411.1,220.95
22-Jun-92,404.75,217.5
23-Jun-92,405.55,217.4
24-Jun-92,403.9,216.35
25-Jun-92,403.45,213.65
26-Jun-92,402.2,212.85
29-Jun-92,399.25,209.2
30-Jun-92,402.6,212.05
01-Jul-92,404.85,211.85
02-Jul-92,406.5,213.15
03-Jul-92,404,210.9
06-Jul-92,405.25,212.1
07-Jul-92,391.75,203.2
08-Jul-92,390.6,202.4
09-Jul-92,390.85,204.6
10-Jul-92,396.5,207.6
13-Jul-92,393.6,204.2
14-Jul-92,395,205.75
15-Jul-92,395.05,205.65
16-Jul-92,393.75,204.9
17-Jul-92,392.1,201.9
20-Jul-92,399.5,204.7
21-Jul-92,395.25,208.45
22-Jul-92,396.25,207.85
23-Jul-92,401.25,210.35
24-Jul-92,398,208.1
27-Jul-92,397.25,206.9
28-Jul-92,397.25,206.3
29-Jul-92,394,204.1
30-Jul-92,391.5,204.3
31-Jul-92,395.25,205.85
03-Aug-92,394.15,205
04-Aug-92,387.6,201.9
05-Aug-92,388,202.6
06-Aug-92,390.15,205
07-Aug-92,392.75,205.1
10-Aug-92,397.6,206.4
11-Aug-92,394.25,203.75
12-Aug-92,389.35,202.35
13-Aug-92,380.9,197.65
14-Aug-92,381.35,198.05
17-Aug-92,382,198.75
18-Aug-92,379,196.25
19-Aug-92,380.4,197.3
20-Aug-92,372.9,192.35
21-Aug-92,373.5,192.9
24-Aug-92,376.15,190.8
25-Aug-92,370.65,186.25
26-Aug-92,364.75,183.4
27-Aug-92,369.5,187
28-Aug-92,371.9,187.8
01-Sep-92,375.2,188.2
02-Sep-92,372,185.25
03-Sep-92,371.65,185.8
04-Sep-92,374.15,190.1
07-Sep-92,372.75,186.8
08-Sep-92,372.5,186.25
09-Sep-92,374.75,188.65
10-Sep-92,373,189.8
11-Sep-92,368.75,189.5
14-Sep-92,374.75,197.25
15-Sep-92,378.5,199.35
16-Sep-92,383.8,206.5
17-Sep-92,382.75,215.5
18-Sep-92,380.75,217.7
21-Sep-92,382.3,222.6
22-Sep-92,379.1,220.4
23-Sep-92,383.5,226.5
24-Sep-92,382,222.75
25-Sep-92,382.15,223.8
28-Sep-92,380.9,220.3
29-Sep-92,372.5,211.55
30-Sep-92,376.6,211.05
01-Oct-92,375.25,213.5
02-Oct-92,373.25,214.1
05-Oct-92,374.65,220.75
06-Oct-92,375.85,218.5
07-Oct-92,375.15,217.15
08-Oct-92,373.35,221.95
09-Oct-92,374.55,221.7
12-Oct-92,374.4,220.5
13-Oct-92,371.75,217.4
14-Oct-92,370.5,217.15
15-Oct-92,372.5,219.1
16-Oct-92,371,222.2
19-Oct-92,372.25,229.45
20-Oct-92,374,229.4
21-Oct-92,381.35,236.65
22-Oct-92,380,233.85
23-Oct-92,379.9,233.65
26-Oct-92,375.25,237.1
27-Oct-92,375,239.4
28-Oct-92,376.5,237.3
29-Oct-92,376.65,239.75
30-Oct-92,376.4,239.95
02-Nov-92,375.65,242.65
03-Nov-92,379.3,246.8
04-Nov-92,379.5,243.9
05-Nov-92,387.25,251.3
06-Nov-92,390.75,254.15
09-Nov-92,385.85,252.2
10-Nov-92,371.3,244.9
11-Nov-92,368.75,243.65
12-Nov-92,368.75,242.45
13-Nov-92,379.85,246.35
16-Nov-92,376.2,247.35
17-Nov-92,375.65,247.7
18-Nov-92,376.75,247.15
19-Nov-92,374.9,243.6
20-Nov-92,377.25,246.35
23-Nov-92,375.2,248
24-Nov-92,375.75,247.45
25-Nov-92,376,246.3
26-Nov-92,376.25,247.2
27-Nov-92,375,248.45
30-Nov-92,373.25,247.9
01-Dec-92,376,248
02-Dec-92,375.75,243.35
03-Dec-92,375.9,241.3
04-Dec-92,376.25,239.05
07-Dec-92,375.85,238.95
08-Dec-92,375.85,234.4
09-Dec-92,371.4,236.95
10-Dec-92,370.5,238.65
11-Dec-92,372.4,240.1
14-Dec-92,372.75,238.5
15-Dec-92,371.65,237.5
16-Dec-92,371.4,235.9
17-Dec-92,375,236.15
18-Dec-92,377.5,240.7
21-Dec-92,375,239.4
22-Dec-92,373.35,241.4
23-Dec-92,369.75,241.05
24-Dec-92,368.5,240.45
29-Dec-92,367.5,243.6
30-Dec-92,366.3,242.1
31-Dec-92,366.95,242.6










1993,DAILY,SILVER
 ,USą,GBP
04-Jan-93,366,243.2
05-Jan-93,365.4,241.2
06-Jan-93,370,239.65
07-Jan-93,369.9,240.1
08-Jan-93,366,240
11-Jan-93,366.55,236.65
12-Jan-93,367.8,236.3
13-Jan-93,366.85,237.7
14-Jan-93,369.15,239.55
15-Jan-93,366.65,238.3
18-Jan-93,367.3,237.35
19-Jan-93,368.65,238.75
20-Jan-93,368.5,238.8
21-Jan-93,371.6,243.45
22-Jan-93,371.25,244.55
25-Jan-93,369.5,239.5
26-Jan-93,370.15,240.65
27-Jan-93,367.5,242.1
28-Jan-93,369,243.3
29-Jan-93,370.75,246.75
01-Feb-93,366,250.45
02-Feb-93,366.85,250.65
03-Feb-93,367.4,256.05
04-Feb-93,367,254.15
05-Feb-93,367,253.7
08-Feb-93,365.75,254.8
09-Feb-93,368.25,258.4
10-Feb-93,371.25,258.45
11-Feb-93,376.75,265.25
12-Feb-93,374.2,262.95
15-Feb-93,368.8,261.1
16-Feb-93,368.7,256.65
17-Feb-93,370.5,255.35
18-Feb-93,365.6,256.85
19-Feb-93,364,251.4
22-Feb-93,358.15,246.25
23-Feb-93,358,246
24-Feb-93,360.15,249.25
25-Feb-93,358.95,250.75
26-Feb-93,356.65,249.85
01-Mar-93,358.25,249.65
02-Mar-93,358.5,248.25
03-Mar-93,358.4,246.15
04-Mar-93,357.25,246.65
05-Mar-93,358.7,246.35
08-Mar-93,357.5,247.15
09-Mar-93,356,246.9
10-Mar-93,357,248.8
11-Mar-93,360,251.5
12-Mar-93,364,254
15-Mar-93,362.5,252.95
16-Mar-93,365,252.6
17-Mar-93,365.85,252.25
18-Mar-93,364.15,249.65
19-Mar-93,367.75,246
22-Mar-93,368.25,247.9
23-Mar-93,366.5,248.05
24-Mar-93,365.4,246.8
25-Mar-93,368.25,249.1
26-Mar-93,371.75,249.15
29-Mar-93,370.4,248.35
30-Mar-93,377.75,253.2
31-Mar-93,389,258.45
01-Apr-93,385.75,255.15
02-Apr-93,397.15,258.8
05-Apr-93,385.75,254.2
06-Apr-93,387.5,255.55
07-Apr-93,379.15,249.6
08-Apr-93,387.75,255.1
13-Apr-93,387.25,249.6
14-Apr-93,390.15,250.1
15-Apr-93,393.25,254.35
16-Apr-93,387,251.45
19-Apr-93,397.5,260.05
20-Apr-93,395.25,254.5
21-Apr-93,391.15,254.1
22-Apr-93,387.75,250.1
23-Apr-93,393.25,252.15
26-Apr-93,401.85,252.25
27-Apr-93,410.25,258.2
28-Apr-93,404.5,257.4
29-Apr-93,436,277.2
30-Apr-93,429.85,273.35
04-May-93,427.4,271.35
05-May-93,425.2,270.4
06-May-93,430.3,273.9
07-May-93,436.25,276.3
10-May-93,427.75,275.7
11-May-93,424.4,275.85
12-May-93,423.25,274.95
13-May-93,452,295.7
14-May-93,443.5,289.1
17-May-93,446.15,289.5
18-May-93,440.3,287.95
19-May-93,474.4,308.45
20-May-93,451.3,290.6
21-May-93,452.25,291.5
24-May-93,472.25,308.25
25-May-93,452.15,294.1
26-May-93,455.5,294.05
27-May-93,459.1,294.95
28-May-93,471.35,302.05
01-Jun-93,461.5,295.25
02-Jun-93,436.5,282.05
03-Jun-93,438.5,284.1
04-Jun-93,450,291.65
07-Jun-93,435.5,287.1
08-Jun-93,439.25,288.6
09-Jun-93,436.75,287.7
10-Jun-93,430.5,284.35
11-Jun-93,431,281.6
14-Jun-93,422,276
15-Jun-93,422.5,276.05
16-Jun-93,431.8,285.6
17-Jun-93,432.6,285.55
18-Jun-93,434.25,287.6
21-Jun-93,429,289.4
22-Jun-93,429.65,288.55
23-Jun-93,426.6,290.3
24-Jun-93,443,301.65
25-Jun-93,440.25,298.45
28-Jun-93,450.5,303.15
29-Jun-93,445.5,298.8
30-Jun-93,457.5,303.6
01-Jul-93,454.75,303.65
02-Jul-93,483.5,319.65
05-Jul-93,488.5,323.75
06-Jul-93,507,336.9
07-Jul-93,516.75,343.35
08-Jul-93,511.5,342.05
09-Jul-93,499,336.35
12-Jul-93,506.5,342.45
13-Jul-93,497.75,334.2
14-Jul-93,509.5,341.15
15-Jul-93,492.5,328.55
16-Jul-93,504.5,339.85
19-Jul-93,506.85,339.7
20-Jul-93,504.5,335.55
21-Jul-93,505,332.55
22-Jul-93,493.75,326.45
23-Jul-93,502.75,335.75
26-Jul-93,496.65,330.55
27-Jul-93,510.5,341.35
28-Jul-93,506.5,339.95
29-Jul-93,514.5,343.8
30-Jul-93,530,358.35
02-Aug-93,542,365.6
03-Aug-93,537.65,356.9
04-Aug-93,529,352.2
05-Aug-93,517,344.65
06-Aug-93,482,323.7
09-Aug-93,467.5,312.6
10-Aug-93,479.6,322.85
11-Aug-93,478.5,325.2
12-Aug-93,468.6,318.55
13-Aug-93,459.25,312.5
16-Aug-93,477.2,325.75
17-Aug-93,473.5,317.35
18-Aug-93,469.25,314.6
19-Aug-93,472.5,311.9
20-Aug-93,465.75,309.55
23-Aug-93,478.25,316.1
24-Aug-93,476.4,318.55
25-Aug-93,474.75,317.25
26-Aug-93,472.5,317.35
27-Aug-93,468.75,310.45
31-Aug-93,484.25,323.8
01-Sep-93,483.25,323.6
02-Sep-93,472,314.9
03-Sep-93,455.5,303.55
06-Sep-93,452.5,295.45
07-Sep-93,450.25,294.85
08-Sep-93,425.5,276.3
09-Sep-93,424.25,274.35
10-Sep-93,427.75,276.95
13-Sep-93,406.4,261.35
14-Sep-93,392.35,254.7
15-Sep-93,403.75,261.85
16-Sep-93,405.7,262.15
17-Sep-93,409.75,268.15
20-Sep-93,411.1,268.85
21-Sep-93,410.75,266.55
22-Sep-93,407.35,268.9
23-Sep-93,403.9,266.15
24-Sep-93,414.2,276.4
27-Sep-93,410.75,271.3
28-Sep-93,404.5,268.5
29-Sep-93,406.25,268.95
30-Sep-93,403,266.9
01-Oct-93,405.75,271.6
04-Oct-93,408.75,271.65
05-Oct-93,405,266.45
06-Oct-93,415.25,273.8
07-Oct-93,433,283.65
08-Oct-93,436.5,286.5
11-Oct-93,437.75,284.8
12-Oct-93,428.65,279.7
13-Oct-93,444.75,291.65
14-Oct-93,443.35,290.05
15-Oct-93,433.25,286.35
18-Oct-93,435.5,289.75
19-Oct-93,445.35,299
20-Oct-93,449.25,302.25
21-Oct-93,451.15,302.1
22-Oct-93,443.6,299.45
25-Oct-93,443.25,298.4
26-Oct-93,439.25,297.6
27-Oct-93,438.75,296.05
28-Oct-93,442,298.45
29-Oct-93,440.25,295.75
01-Nov-93,428.5,288.75
02-Nov-93,421.15,284.75
03-Nov-93,421.25,284.65
04-Nov-93,438.15,295.45
05-Nov-93,447.75,302.65
08-Nov-93,451.75,305.05
09-Nov-93,454.25,307.25
10-Nov-93,453.25,308.35
11-Nov-93,456.75,309.05
12-Nov-93,458,309.65
15-Nov-93,451.75,302.7
16-Nov-93,457.75,307.4
17-Nov-93,455,308.05
18-Nov-93,461.15,311.9
19-Nov-93,469.25,318.05
22-Nov-93,473.25,320.5
23-Nov-93,468.25,316.8
24-Nov-93,464.5,311.85
25-Nov-93,464.2,312.3
26-Nov-93,467.15,314.9
29-Nov-93,463.2,313.1
30-Nov-93,446.7,300.3
01-Dec-93,442.85,299.45
02-Dec-93,466,314.75
03-Dec-93,460.75,310.15
06-Dec-93,484,323.85
07-Dec-93,483.5,322.1
08-Dec-93,496,332.75
09-Dec-93,497.75,333.5
10-Dec-93,498.7,332.8
13-Dec-93,510,341.25
14-Dec-93,513.75,345.05
15-Dec-93,509.5,342.85
16-Dec-93,509.5,343.1
17-Dec-93,501.75,336.95
20-Dec-93,512.25,344.55
21-Dec-93,510.75,342.9
22-Dec-93,499.75,335.4
23-Dec-93,503.5,335.9
24-Dec-93,502.5,334.45
29-Dec-93,509,339.35
30-Dec-93,510.75,344.4
31-Dec-93,511.5,345.25







1994,DAILY,SILVER
 ,USą,GBP
04-Jan-94,527.65,356.25
05-Jan-94,523.25,352.25
06-Jan-94,502,338.25
07-Jan-94,511,344.25
10-Jan-94,491.15,328.95
11-Jan-94,504.25,338.75
12-Jan-94,510.5,340.9
13-Jan-94,505.6,337.4
14-Jan-94,520.75,348.85
17-Jan-94,534.35,357.8
18-Jan-94,532.75,356.25
19-Jan-94,532.25,356.5
20-Jan-94,532,355.85
21-Jan-94,518.5,345.65
24-Jan-94,504,337.6
25-Jan-94,513.25,343.6
26-Jan-94,507.5,339.1
27-Jan-94,511.5,342.35
28-Jan-94,497.4,331.5
31-Jan-94,505.75,337.6
01-Feb-94,512,340.2
02-Feb-94,528,352.45
03-Feb-94,528.25,353.25
04-Feb-94,545.5,366
07-Feb-94,530.75,358
08-Feb-94,522.5,354.25
09-Feb-94,524.5,359
10-Feb-94,529.5,362.65
11-Feb-94,521.25,356.8
14-Feb-94,526,357.7
15-Feb-94,532.5,361.2
16-Feb-94,525,355.1
17-Feb-94,529.75,358.7
18-Feb-94,523,353.4
21-Feb-94,518,351.1
22-Feb-94,516,349.7
23-Feb-94,518.25,350.7
24-Feb-94,521.25,352.75
25-Feb-94,518.25,349.8
28-Feb-94,524.3,352.7
01-Mar-94,532.75,357.75
02-Mar-94,523.5,349.95
03-Mar-94,526.25,352.55
04-Mar-94,518.6,347.8
07-Mar-94,523.25,351.25
08-Mar-94,518,347.9
09-Mar-94,521.5,349.6
10-Mar-94,529.75,353.25
11-Mar-94,544.5,363.75
14-Mar-94,536.75,358.9
15-Mar-94,545,365.5
16-Mar-94,542.25,364.6
17-Mar-94,536,359
18-Mar-94,543.5,364.75
21-Mar-94,540.75,364.4
22-Mar-94,544.8,366.2
23-Mar-94,559,375.65
24-Mar-94,574.75,384.8
25-Mar-94,573,382.15
28-Mar-94,570,380.9
29-Mar-94,562,375.8
30-Mar-94,561,379.2
31-Mar-94,573.5,386.7
05-Apr-94,564.5,384.4
06-Apr-94,552.5,376
07-Apr-94,549.75,374
08-Apr-94,546.35,370.1
11-Apr-94,545.5,369.6
12-Apr-94,528.2,359.1
13-Apr-94,533.6,362.05
14-Apr-94,534,362.3
15-Apr-94,529.5,359.25
18-Apr-94,524.6,356.15
19-Apr-94,523.75,354.6
20-Apr-94,524.35,353.35
21-Apr-94,526.5,351.9
22-Apr-94,520,349.25
25-Apr-94,509.4,340.9
26-Apr-94,512.1,343.1
27-Apr-94,516.5,342.75
28-Apr-94,516.5,343.4
29-Apr-94,528,349.75
03-May-94,528.75,349.95
04-May-94,521.25,345.45
05-May-94,511.75,342.75
06-May-94,506.75,338.7
09-May-94,539.5,360.6
10-May-94,539.15,360.55
11-May-94,526.5,353.3
12-May-94,540.25,359.7
13-May-94,542.25,361.9
16-May-94,539.25,359.45
17-May-94,553,367.55
18-May-94,544.35,361.5
19-May-94,557,369.65
20-May-94,553.25,366.75
23-May-94,571.5,379
24-May-94,573,380.75
25-May-94,556.75,369.5
26-May-94,551.15,365.25
27-May-94,545,361.05
31-May-94,549.5,363.9
01-Jun-94,554.25,365.9
02-Jun-94,534.75,352.7
03-Jun-94,533.75,354.55
06-Jun-94,527.25,349.75
07-Jun-94,528,350.6
08-Jun-94,532.9,353.05
09-Jun-94,535.5,355.1
10-Jun-94,538.7,357.7
13-Jun-94,532.5,351.8
14-Jun-94,541.75,356.1
15-Jun-94,535.5,352.05
16-Jun-94,553,363.25
17-Jun-94,547,360.25
20-Jun-94,560.5,364.45
21-Jun-94,548.25,356.45
22-Jun-94,554.4,360.65
23-Jun-94,536.5,350.1
24-Jun-94,540.65,349.6
27-Jun-94,539,346.6
28-Jun-94,526.5,340.7
29-Jun-94,527,340
30-Jun-94,525.1,340.75
01-Jul-94,535.5,348.95
04-Jul-94,538.6,349.6
05-Jul-94,540.75,350.45
06-Jul-94,531.75,344.5
07-Jul-94,524,340.1
08-Jul-94,523.75,339.35
11-Jul-94,524.75,336.4
12-Jul-94,531.5,338.25
13-Jul-94,521.5,332.55
14-Jul-94,516.25,330.1
15-Jul-94,522.25,335.3
18-Jul-94,525.5,336.35
19-Jul-94,521.15,333.6
20-Jul-94,532.15,345.1
21-Jul-94,526,339.7
22-Jul-94,525.25,344.45
25-Jul-94,526,343
26-Jul-94,532,348.85
27-Jul-94,532.25,347.65
28-Jul-94,533.25,347.95
29-Jul-94,529.25,346.8
01-Aug-94,533,345.3
02-Aug-94,528.5,343.05
03-Aug-94,521.25,339.45
04-Aug-94,515.5,334.5
05-Aug-94,517.5,336.7
08-Aug-94,511.3,331.65
09-Aug-94,511.25,332.75
10-Aug-94,515.9,335.35
11-Aug-94,511.5,332.6
12-Aug-94,519.25,334.95
15-Aug-94,505,327.05
16-Aug-94,507.25,329.45
17-Aug-94,512.75,333.25
18-Aug-94,510.75,330.65
19-Aug-94,517.25,333.9
22-Aug-94,522.65,337.85
23-Aug-94,521.3,335.45
24-Aug-94,521.35,335.7
25-Aug-94,525.25,339.1
26-Aug-94,525.5,338.1
30-Aug-94,538.2,350.75
31-Aug-94,535.75,349.2
01-Sep-94,540.15,351.55
02-Sep-94,543.75,351.85
05-Sep-94,540.75,349.25
06-Sep-94,543.8,351.4
07-Sep-94,551,355.7
08-Sep-94,551,356.65
09-Sep-94,545,353.2
12-Sep-94,551,352.9
13-Sep-94,545.6,347.75
14-Sep-94,546.25,348.35
15-Sep-94,539.5,344.75
16-Sep-94,538.5,343.55
19-Sep-94,543,344.55
20-Sep-94,548,348.8
21-Sep-94,567.15,359.55
22-Sep-94,560.25,354.95
23-Sep-94,571,362.15
26-Sep-94,565.65,359.15
27-Sep-94,566.5,359.55
28-Sep-94,570,361.45
29-Sep-94,562.25,356.65
30-Sep-94,562,355.6
03-Oct-94,552.5,350.65
04-Oct-94,560.5,354.75
05-Oct-94,559.65,352.85
06-Oct-94,559.6,352.75
07-Oct-94,565.5,355.3
10-Oct-94,561.35,354.4
11-Oct-94,555.75,350.6
12-Oct-94,550.75,348.25
13-Oct-94,550.75,347.9
14-Oct-94,537,337.4
17-Oct-94,539.25,335.45
18-Oct-94,541.35,336.05
19-Oct-94,535.5,330.55
20-Oct-94,541,333.85
21-Oct-94,540,331
24-Oct-94,531.5,326.3
25-Oct-94,533,325
26-Oct-94,530.75,324.6
27-Oct-94,538.75,328.8
28-Oct-94,536.75,328.3
31-Oct-94,534.5,329.5
01-Nov-94,522.25,319.05
02-Nov-94,527.75,322.2
03-Nov-94,532,328.1
04-Nov-94,526.5,326.9
07-Nov-94,522.75,323.25
08-Nov-94,520.65,322.35
09-Nov-94,520,324.2
10-Nov-94,513.5,319.65
11-Nov-94,517.75,323.2
14-Nov-94,515.75,324.2
15-Nov-94,521.35,328.15
16-Nov-94,519,329.85
17-Nov-94,523.5,332.75
18-Nov-94,522.75,333.4
21-Nov-94,514.9,328.4
22-Nov-94,515,328.25
23-Nov-94,517,328.4
24-Nov-94,515,329.7
25-Nov-94,517.25,330.6
28-Nov-94,517.15,330.75
29-Nov-94,514,328.1
30-Nov-94,507.5,324.7
01-Dec-94,491.75,313.75
02-Dec-94,493.2,314.8
05-Dec-94,474,303.75
06-Dec-94,464.75,297.5
07-Dec-94,468.75,299.25
08-Dec-94,464,296.5
09-Dec-94,467,299.35
12-Dec-94,472.75,302.75
13-Dec-94,481.25,308
14-Dec-94,476.5,305.05
15-Dec-94,476.5,305.3
16-Dec-94,482.25,308.5
19-Dec-94,477,305.8
20-Dec-94,481.35,308.3
21-Dec-94,483,309.8
22-Dec-94,478.75,308.75
23-Dec-94,475.25,307
28-Dec-94,481,310.9
29-Dec-94,490.25,315.6
30-Dec-94,485,310.2






1995,DAILY,SILVER
 ,USą,GBP
03-Jan-95,484.15,309.85
04-Jan-95,471.5,302.15
05-Jan-95,462.25,296.1
06-Jan-95,470.25,300.75
09-Jan-95,464.5,298.9
10-Jan-95,468.25,299.8
11-Jan-95,467.75,299.05
12-Jan-95,473.75,303.9
13-Jan-95,484,308.4
16-Jan-95,476.85,303.75
17-Jan-95,480,305.9
18-Jan-95,490,310.9
19-Jan-95,492.25,313.55
20-Jan-95,484.5,305.6
23-Jan-95,491.5,309.65
24-Jan-95,481.5,301.15
25-Jan-95,481.25,300.95
26-Jan-95,478,299.95
27-Jan-95,476.4,299.55
30-Jan-95,467.5,294.2
31-Jan-95,469.75,294.7
01-Feb-95,467.75,295.95
02-Feb-95,467.5,295.3
03-Feb-95,473.5,300.65
06-Feb-95,469.5,300.85
07-Feb-95,470,301.5
08-Feb-95,466.7,300.8
09-Feb-95,473,304.25
10-Feb-95,476.05,305.8
13-Feb-95,473.65,302.85
14-Feb-95,474.45,305.1
15-Feb-95,476.25,304.5
16-Feb-95,473.5,301
17-Feb-95,472.75,300.15
20-Feb-95,478.25,301.95
21-Feb-95,477.75,302.3
22-Feb-95,475.5,300.8
23-Feb-95,482.35,303.25
24-Feb-95,481,302.5
27-Feb-95,465,293.75
28-Feb-95,449,284.3
01-Mar-95,447.25,282.9
02-Mar-95,441.6,277.9
03-Mar-95,443.35,275.55
06-Mar-95,441.9,267.9
07-Mar-95,453.4,279.55
08-Mar-95,467.6,285.4
09-Mar-95,463.1,286.95
10-Mar-95,460.75,288.35
13-Mar-95,462.25,292.2
14-Mar-95,471.75,298
15-Mar-95,473,298.4
16-Mar-95,470,294.05
17-Mar-95,467.25,294.05
20-Mar-95,468,295.15
21-Mar-95,468.75,296.2
22-Mar-95,458.25,289.05
23-Mar-95,469.25,295.15
24-Mar-95,469.6,294.25
27-Mar-95,463,290.85
28-Mar-95,465.6,290.7
29-Mar-95,473.1,293.4
30-Mar-95,476.25,295.35
31-Mar-95,516,319.7
03-Apr-95,530.15,327.8
04-Apr-95,521,323
05-Apr-95,536.25,332.15
06-Apr-95,536.5,333.85
07-Apr-95,540.7,335.9
10-Apr-95,533,333.25
11-Apr-95,521,326.9
12-Apr-95,533.7,335.5
13-Apr-95,525,328.55
18-Apr-95,565.5,349.45
19-Apr-95,591.5,366.6
20-Apr-95,565,349.65
21-Apr-95,564.25,351.95
24-Apr-95,570.25,352.5
25-Apr-95,562.75,348.65
26-Apr-95,568.5,353.65
27-Apr-95,557.5,344.9
28-Apr-95,582.85,361.3
01-May-95,569.75,352.9
02-May-95,586.75,362.85
03-May-95,588.25,364.6
04-May-95,597.5,369.45
05-May-95,603.75,375.25
09-May-95,592,371.3
10-May-95,547.5,343.8
11-May-95,542.5,344.95
12-May-95,539,343.4
15-May-95,532.75,339.6
16-May-95,539.7,344.85
17-May-95,538.25,342.3
18-May-95,536.1,340.9
19-May-95,544.5,345.5
22-May-95,536.75,342.3
23-May-95,527.5,335.45
24-May-95,539.75,343.7
25-May-95,548.6,347.85
26-May-95,548.75,341.45
30-May-95,546,341.45
31-May-95,529.5,329.6
01-Jun-95,526.25,332
02-Jun-95,535.25,335.25
05-Jun-95,523,328.95
06-Jun-95,534.25,336.05
07-Jun-95,533.5,335.7
08-Jun-95,537.25,337.7
09-Jun-95,534.5,334.65
12-Jun-95,543.15,340.75
13-Jun-95,538.75,337.15
14-Jun-95,536.5,335.3
15-Jun-95,533,333.1
16-Jun-95,545.5,340.25
19-Jun-95,543.25,339.55
20-Jun-95,550.75,343.45
21-Jun-95,549,342.4
22-Jun-95,542.75,337.25
23-Jun-95,535.3,335.3
26-Jun-95,533,333.95
27-Jun-95,533.5,336.4
28-Jun-95,532.8,337.1
29-Jun-95,526.15,332.15
30-Jun-95,532.75,334.2
03-Jul-95,508.35,318.35
04-Jul-95,507,318.15
05-Jul-95,507.1,318.1
06-Jul-95,507.25,318.1
07-Jul-95,511.75,320.15
10-Jul-95,516.75,324.3
11-Jul-95,512.25,322.45
12-Jul-95,515.75,323.85
13-Jul-95,526.5,331.25
14-Jul-95,518.75,324.95
17-Jul-95,522.6,327.85
18-Jul-95,535.5,335.55
19-Jul-95,533.75,334.8
20-Jul-95,515.6,322.65
21-Jul-95,516.25,323.65
24-Jul-95,522.25,327
25-Jul-95,517.35,324.2
26-Jul-95,515.2,323.05
27-Jul-95,518.25,325.25
28-Jul-95,508,317.95
31-Jul-95,509.8,318.2
01-Aug-95,503,314.85
02-Aug-95,515,320.65
03-Aug-95,514,320.55
04-Aug-95,520.25,324.6
07-Aug-95,516.5,321.7
08-Aug-95,522.5,326.55
09-Aug-95,529.1,330.65
10-Aug-95,525.5,328.55
11-Aug-95,531.25,335.7
14-Aug-95,522.75,331.5
15-Aug-95,538.25,342.3
16-Aug-95,536,345.45
17-Aug-95,549.6,357.35
18-Aug-95,566,366.2
21-Aug-95,579.85,375.9
22-Aug-95,570.5,371.4
23-Aug-95,556,361.75
24-Aug-95,567.5,368.15
25-Aug-95,558,361.85
29-Aug-95,558.5,360.3
30-Aug-95,545.5,353.05
31-Aug-95,532.25,342.75
01-Sep-95,534.5,344.5
04-Sep-95,530.75,340.65
05-Sep-95,528.5,339.85
06-Sep-95,521.25,336.45
07-Sep-95,538.25,347.15
08-Sep-95,549.65,355.85
11-Sep-95,539.75,348.05
12-Sep-95,552.25,355.5
13-Sep-95,554.25,357.35
14-Sep-95,544.75,351.7
15-Sep-95,549,354.4
18-Sep-95,548.5,354.65
19-Sep-95,556.15,360
20-Sep-95,547.85,354
21-Sep-95,536.25,343.65
22-Sep-95,546.15,346.55
25-Sep-95,540.5,344.05
26-Sep-95,548.75,349.75
27-Sep-95,545.5,348.25
28-Sep-95,548.1,346.85
29-Sep-95,552.75,349.5
02-Oct-95,542.5,342.25
03-Oct-95,534,335.2
04-Oct-95,533.5,337.55
05-Oct-95,535,337.85
06-Oct-95,532.25,335.8
09-Oct-95,544.25,343.25
10-Oct-95,543.5,344
11-Oct-95,541.75,343.3
12-Oct-95,542.25,344.7
13-Oct-95,538.25,341.9
16-Oct-95,538.35,341.7
17-Oct-95,535,339.7
18-Oct-95,535.3,339.65
19-Oct-95,534.85,340.3
20-Oct-95,532.75,338.95
23-Oct-95,537,339.85
24-Oct-95,535.25,338.25
25-Oct-95,534.5,338.2
26-Oct-95,543.85,344.25
27-Oct-95,540,341.25
30-Oct-95,533,338.3
31-Oct-95,536,340
01-Nov-95,533.25,337.6
02-Nov-95,531,336.1
03-Nov-95,535.75,339.6
06-Nov-95,528.8,334.4
07-Nov-95,528.25,334.55
08-Nov-95,538,340.1
09-Nov-95,535.75,339.5
10-Nov-95,542.9,344.35
13-Nov-95,542.25,345.8
14-Nov-95,532.25,340.95
15-Nov-95,533.75,341.8
16-Nov-95,532.75,341.2
17-Nov-95,536,343.8
20-Nov-95,535.25,346.45
21-Nov-95,537.5,346.05
22-Nov-95,530.25,340.1
23-Nov-95,520.75,333.05
24-Nov-95,523.6,334.7
27-Nov-95,527.5,338.5
28-Nov-95,527.5,340.7
29-Nov-95,522.1,340
30-Nov-95,518,338.45
01-Dec-95,521.75,341.7
04-Dec-95,518.5,337.8
05-Dec-95,522,338.65
06-Dec-95,525.6,341.4
07-Dec-95,524.5,340.9
08-Dec-95,524.75,342.75
11-Dec-95,525.25,342.05
12-Dec-95,522.75,340.65
13-Dec-95,515.75,336.65
14-Dec-95,510.5,332.35
15-Dec-95,514.25,333.85
18-Dec-95,515,334.7
19-Dec-95,517.5,335.5
20-Dec-95,512.25,332.75
21-Dec-95,515.75,335.25
22-Dec-95,512.15,332.55
27-Dec-95,515.75,331.9
28-Dec-95,513.25,330.05
29-Dec-95,514.2,331.3






1996,DAILY,SILVER
 ,USą,GBP
02-Jan-96,516.5,333.75
03-Jan-96,535,344.25
04-Jan-96,534.75,345
05-Jan-96,550,355.55
08-Jan-96,553,356.4
09-Jan-96,550.9,355.65
10-Jan-96,553.75,358
11-Jan-96,555.65,359.8
12-Jan-96,546.25,353.85
15-Jan-96,540,349.2
16-Jan-96,545.75,353.9
17-Jan-96,549.25,357.8
18-Jan-96,546.5,358.6
19-Jan-96,541.25,357.5
22-Jan-96,550.4,364.15
23-Jan-96,559,369.2
24-Jan-96,554,366.85
25-Jan-96,551.75,363.7
26-Jan-96,561.6,372.8
29-Jan-96,550.75,366.3
30-Jan-96,557.5,369.9
31-Jan-96,552,366.4
01-Feb-96,559.5,369.65
02-Feb-96,582.75,383.9
05-Feb-96,579.75,378.9
06-Feb-96,575.25,373.9
07-Feb-96,582.25,378.8
08-Feb-96,565.5,368.4
09-Feb-96,572.5,372.6
12-Feb-96,563.75,368.05
13-Feb-96,570.75,372.35
14-Feb-96,569,369.5
15-Feb-96,574.8,373.4
16-Feb-96,567.9,368.4
19-Feb-96,570.5,368.25
20-Feb-96,569,368.4
21-Feb-96,555,359.7
22-Feb-96,559.25,362.5
23-Feb-96,551.4,358.25
26-Feb-96,549.25,356.45
27-Feb-96,548.5,355.95
28-Feb-96,546.25,355.05
29-Feb-96,552.25,360.1
01-Mar-96,552.5,361.75
04-Mar-96,549.25,359.2
05-Mar-96,535,350.15
06-Mar-96,536,350.45
07-Mar-96,537.25,351.95
08-Mar-96,543,355.15
11-Mar-96,548.75,360.25
12-Mar-96,549.75,361.4
13-Mar-96,557.5,365.95
14-Mar-96,558.6,366.3
15-Mar-96,557,364.95
18-Mar-96,555,362.75
19-Mar-96,554.75,362.6
20-Mar-96,550.25,357.75
21-Mar-96,556.5,361.85
22-Mar-96,560.25,365.1
25-Mar-96,563,369.3
26-Mar-96,564,369.65
27-Mar-96,568.75,373.95
28-Mar-96,563.9,370.75
29-Mar-96,551.75,361.55
01-Apr-96,551.75,361.45
02-Apr-96,552.75,362
03-Apr-96,551,360.95
04-Apr-96,552.5,361.9
09-Apr-96,554.5,363
10-Apr-96,546.25,359.05
11-Apr-96,553.2,365.6
12-Apr-96,553.7,366
15-Apr-96,549.75,364.5
16-Apr-96,547,362.3
17-Apr-96,531.15,352.55
18-Apr-96,533.35,353.2
19-Apr-96,525.4,345.75
22-Apr-96,528.5,349.2
23-Apr-96,532.75,352.25
24-Apr-96,531.75,351.2
25-Apr-96,532,352.1
26-Apr-96,536.95,355.95
29-Apr-96,529,349.3
30-Apr-96,527.75,349.7
01-May-96,532.5,355.85
02-May-96,538.5,359.85
03-May-96,541,360.05
07-May-96,545.75,361.5
08-May-96,548.25,362.55
09-May-96,543.25,356.95
10-May-96,542,354.7
13-May-96,537.5,354.15
14-May-96,536.25,353.75
15-May-96,540,355.95
16-May-96,537.5,354.9
17-May-96,536.35,354.25
20-May-96,529,349.65
21-May-96,528.5,349.5
22-May-96,529.25,350.25
23-May-96,533.6,353.15
24-May-96,531.1,351
28-May-96,534,353.15
29-May-96,536.75,353.95
30-May-96,533.75,347.6
31-May-96,533.5,346.65
03-Jun-96,538.35,348.2
04-Jun-96,536.15,345.95
05-Jun-96,520.5,336.7
06-Jun-96,515.5,334
07-Jun-96,520,335.7
10-Jun-96,520,338.9
11-Jun-96,517,336.4
12-Jun-96,512.25,333.35
13-Jun-96,511.25,333.35
14-Jun-96,497.75,323.65
17-Jun-96,516.6,334.45
18-Jun-96,518,334.9
19-Jun-96,521.1,337.4
20-Jun-96,511.15,331.7
21-Jun-96,510.85,331.95
24-Jun-96,510.6,331.6
25-Jun-96,517.75,336.1
26-Jun-96,514.75,334.05
27-Jun-96,510.5,330.95
28-Jun-96,502.6,324.35
01-Jul-96,504.75,324.7
02-Jul-96,506.75,325.55
03-Jul-96,513.75,329.85
04-Jul-96,507.5,324.9
05-Jul-96,507.4,325.9
08-Jul-96,512,329.7
09-Jul-96,507.5,327
10-Jul-96,512,330.3
11-Jul-96,509.75,327.9
12-Jul-96,513.35,330.55
15-Jul-96,513.5,331.1
16-Jul-96,515.15,330.95
17-Jul-96,499.5,321.45
18-Jul-96,500,323.85
19-Jul-96,501.5,324.3
22-Jul-96,497.25,321.05
23-Jul-96,503,323.7
24-Jul-96,498.25,320.2
25-Jul-96,498.65,320.55
26-Jul-96,498.75,320.4
29-Jul-96,508.75,326.35
30-Jul-96,506.85,325.35
31-Jul-96,511.25,327.95
01-Aug-96,515,330.9
02-Aug-96,512.5,331.95
05-Aug-96,510.25,330.15
06-Aug-96,507,329.1
07-Aug-96,505,327.3
08-Aug-96,504,326.55
09-Aug-96,512,329.95
12-Aug-96,504.5,325.3
13-Aug-96,507.55,327.65
14-Aug-96,508.75,328.45
15-Aug-96,504.1,325.45
16-Aug-96,508.25,327.75
19-Aug-96,508.25,328.65
20-Aug-96,520.25,336.75
21-Aug-96,520.75,336.2
22-Aug-96,518.75,334.8
23-Aug-96,521.25,335.4
27-Aug-96,525.5,336.85
28-Aug-96,521.15,334.6
29-Aug-96,518,332.35
30-Aug-96,519.5,333.55
02-Sep-96,518.25,331.55
03-Sep-96,519.75,332.95
04-Sep-96,515.25,329
05-Sep-96,519.75,331.25
06-Sep-96,514,328.2
09-Sep-96,511.75,327.8
10-Sep-96,508.5,327.1
11-Sep-96,509,327.45
12-Sep-96,508.25,326.7
13-Sep-96,504.6,324.4
16-Sep-96,504.5,325.2
17-Sep-96,506.15,325.3
18-Sep-96,504.6,323.65
19-Sep-96,505.8,324.25
20-Sep-96,494.5,318.35
23-Sep-96,487.5,313.6
24-Sep-96,491,315.15
25-Sep-96,493.5,315.75
26-Sep-96,487.25,312.15
27-Sep-96,484.75,310.45
30-Sep-96,488.1,312.3
01-Oct-96,484.75,309.8
02-Oct-96,491.25,313.8
03-Oct-96,491.25,313.7
04-Oct-96,489.85,312.8
07-Oct-96,486,310.6
08-Oct-96,489.25,313
09-Oct-96,488,311.65
10-Oct-96,497.5,317.7
11-Oct-96,503.25,319.4
14-Oct-96,504,319.05
15-Oct-96,502,317.05
16-Oct-96,501.75,316.55
17-Oct-96,497.5,313.25
18-Oct-96,488.75,307.75
21-Oct-96,489.75,307.2
22-Oct-96,495.25,310.5
23-Oct-96,498.25,311.85
24-Oct-96,498.4,312.85
25-Oct-96,490.25,307.15
28-Oct-96,491.85,304.85
29-Oct-96,489.5,304.45
30-Oct-96,482.6,297
31-Oct-96,482.5,296.1
01-Nov-96,480.1,292.4
04-Nov-96,481.4,294.05
05-Nov-96,483.2,292.4
06-Nov-96,479,291.2
07-Nov-96,474.25,289
08-Nov-96,482.75,293
11-Nov-96,483.5,293.35
12-Nov-96,490.5,297.1
13-Nov-96,490,296.3
14-Nov-96,489.25,293.75
15-Nov-96,484.5,290.8
18-Nov-96,490.75,294.3
19-Nov-96,487.4,291.25
20-Nov-96,489.9,291.8
21-Nov-96,493,292.95
22-Nov-96,486,288.25
25-Nov-96,483.5,287.3
26-Nov-96,476.1,285.55
27-Nov-96,474,282.5
28-Nov-96,472.75,281.65
29-Nov-96,474.25,281.8
02-Dec-96,473.3,280.75
03-Dec-96,471,281.85
04-Dec-96,482.5,292.15
05-Dec-96,475.4,293.35
06-Dec-96,488.75,297.25
09-Dec-96,476.5,290.15
10-Dec-96,481.35,291.75
11-Dec-96,486.5,293.8
12-Dec-96,483,292.2
13-Dec-96,483.25,291.3
16-Dec-96,481,289.95
17-Dec-96,480.5,288.4
18-Dec-96,485,289.55
19-Dec-96,486.35,291.65
20-Dec-96,487.5,292.6
23-Dec-96,482.5,288.05
24-Dec-96,484.5,289.35
27-Dec-96,488.35,289.9
30-Dec-96,488,289.1
31-Dec-96,479.75,282.2






1997,DAILY,SILVER
 ,USą,GBP
02-Jan-97,477,280
03-Jan-97,470.3,277.45
06-Jan-97,466.5,276.05
07-Jan-97,468.25,276.4
08-Jan-97,465.5,275.85
09-Jan-97,466.25,275.4
10-Jan-97,475,282.15
13-Jan-97,476,284.25
14-Jan-97,469.25,280.5
15-Jan-97,465.4,278.05
16-Jan-97,467.75,278.8
17-Jan-97,474.9,283.8
20-Jan-97,474.5,285.65
21-Jan-97,473,284.3
22-Jan-97,469.75,283.4
23-Jan-97,473,289.05
24-Jan-97,497.25,305.15
27-Jan-97,494.1,304.75
28-Jan-97,503,313
29-Jan-97,491.75,303.8
30-Jan-97,487.75,301.1
31-Jan-97,495.75,308.9
03-Feb-97,487.9,304.25
04-Feb-97,490.5,302.2
05-Feb-97,485.5,298.45
06-Feb-97,487.5,297.25
07-Feb-97,480,294.65
10-Feb-97,491.75,300.95
11-Feb-97,493.5,300.95
12-Feb-97,482,294.35
13-Feb-97,512.25,313.8
14-Feb-97,514.25,316.95
17-Feb-97,521.75,321.85
18-Feb-97,523.15,326.3
19-Feb-97,520.25,321.65
20-Feb-97,516.5,320.85
21-Feb-97,524,323.25
24-Feb-97,521.5,320.55
25-Feb-97,518.65,316.75
26-Feb-97,522.9,319.45
27-Feb-97,525.25,322.55
28-Feb-97,525.25,322.05
03-Mar-97,530.75,327.2
04-Mar-97,528.25,326.4
05-Mar-97,521.4,323.65
06-Mar-97,518.5,321.95
07-Mar-97,517.5,322.25
10-Mar-97,513.75,321.5
11-Mar-97,525,327.05
12-Mar-97,522.75,328.3
13-Mar-97,523,326.25
14-Mar-97,527.25,329.8
17-Mar-97,525.5,330.1
18-Mar-97,521,328.25
19-Mar-97,516.9,323.95
20-Mar-97,524,328.35
21-Mar-97,518.6,323.85
24-Mar-97,512.85,318.35
25-Mar-97,516.75,319.65
26-Mar-97,509.25,314.25
27-Mar-97,513,314.8
01-Apr-97,503.5,306.45
02-Apr-97,497.6,302.8
03-Apr-97,486.15,296.25
04-Apr-97,474.25,289.9
07-Apr-97,476.25,292.7
08-Apr-97,483.25,297.95
09-Apr-97,477,293.65
10-Apr-97,477.25,293.9
11-Apr-97,479.25,294.85
14-Apr-97,472.5,291.05
15-Apr-97,472,289.9
16-Apr-97,472.75,291.45
17-Apr-97,483.5,297
18-Apr-97,472.5,289.25
21-Apr-97,475,290.8
22-Apr-97,476.25,290.95
23-Apr-97,472.25,289
24-Apr-97,471.25,290.8
25-Apr-97,474.25,292.2
28-Apr-97,472.4,290.9
29-Apr-97,464.25,286.05
30-Apr-97,466.25,286.1
01-May-97,467.5,288
02-May-97,473.5,293.9
06-May-97,475.2,290.9
07-May-97,472.1,288.15
08-May-97,475.25,292.9
09-May-97,483.25,297.85
12-May-97,486,300.65
13-May-97,482.5,297
14-May-97,487.35,298.05
15-May-97,483.5,294.45
16-May-97,483.75,294.95
19-May-97,468,285.8
20-May-97,471.75,286.6
21-May-97,467.2,282.35
22-May-97,467.5,284.8
23-May-97,465.75,285.75
27-May-97,474.75,290.9
28-May-97,476,291.15
29-May-97,472.25,288.2
30-May-97,485.7,296.3
02-Jun-97,473.25,289.25
03-Jun-97,474.5,289.9
04-Jun-97,472.5,290.1
05-Jun-97,473.25,290.25
06-Jun-97,490,301
09-Jun-97,481.35,293.85
10-Jun-97,475.9,290.55
11-Jun-97,477,291.5
12-Jun-97,474.5,290.6
13-Jun-97,471,288.6
16-Jun-97,470.5,287.5
17-Jun-97,472,287.9
18-Jun-97,479.75,292.7
19-Jun-97,472.5,287.75
20-Jun-97,475,288.3
23-Jun-97,472.25,284.6
24-Jun-97,480,287.5
25-Jun-97,477.25,286.25
26-Jun-97,477,286.15
27-Jun-97,475,284.7
30-Jun-97,471.5,283.35
01-Jul-97,464.5,279.15
02-Jul-97,464.5,279.8
03-Jul-97,465.4,277.7
04-Jul-97,454.75,269.85
07-Jul-97,447.35,265.9
08-Jul-97,425,250.9
09-Jul-97,427.75,253.7
10-Jul-97,434.5,257.05
11-Jul-97,435.9,257.1
14-Jul-97,434.25,257.45
15-Jul-97,427.75,253.8
16-Jul-97,431.75,257.25
17-Jul-97,422.35,253.3
18-Jul-97,426.5,255.25
21-Jul-97,432,257.85
22-Jul-97,428,255.75
23-Jul-97,429.5,255.25
24-Jul-97,428.25,255.5
25-Jul-97,431.25,258.7
28-Jul-97,434.5,263.1
29-Jul-97,436.25,266.9
30-Jul-97,436.35,268.35
31-Jul-97,438.25,267.8
01-Aug-97,447.4,273.05
04-Aug-97,446,274.05
05-Aug-97,450.75,277.1
06-Aug-97,434,271.65
07-Aug-97,432.5,271.1
08-Aug-97,438.25,278.6
11-Aug-97,439.25,275.65
12-Aug-97,443.15,279.35
13-Aug-97,446,283.25
14-Aug-97,447.9,282.6
15-Aug-97,441,276.05
18-Aug-97,452.5,281.6
19-Aug-97,451.35,280.85
20-Aug-97,451,282.4
21-Aug-97,451.75,283.6
22-Aug-97,449.75,281.25
26-Aug-97,465.9,287.95
27-Aug-97,465.5,289.3
28-Aug-97,465.9,288.75
29-Aug-97,472.5,291.15
01-Sep-97,466,289.45
02-Sep-97,470.25,293.9
03-Sep-97,463.25,290.9
04-Sep-97,467.25,295.75
05-Sep-97,470.5,296.95
08-Sep-97,471.5,298
09-Sep-97,467.5,294.7
10-Sep-97,473.5,298.65
11-Sep-97,473.75,297.95
12-Sep-97,478.25,298.45
15-Sep-97,475.75,296.5
16-Sep-97,471.25,295.35
17-Sep-97,458.7,287.05
18-Sep-97,463.2,288.65
19-Sep-97,472.1,293.7
22-Sep-97,471.25,293.9
23-Sep-97,468.5,291.55
24-Sep-97,472.25,292.15
25-Sep-97,475.1,293.25
26-Sep-97,476.5,296.15
29-Sep-97,487,301.5
30-Sep-97,516.75,320.25
01-Oct-97,518.5,320.85
02-Oct-97,514.5,318.6
03-Oct-97,515.25,321.25
06-Oct-97,528,326.55
07-Oct-97,518.1,319.15
08-Oct-97,525.05,323.95
09-Oct-97,523.75,323
10-Oct-97,514.25,316.95
13-Oct-97,518.5,319.25
14-Oct-97,512.5,316.35
15-Oct-97,499,308.5
16-Oct-97,510.25,315.45
17-Oct-97,491.5,303.3
20-Oct-97,493.9,303.3
21-Oct-97,495.5,302.85
22-Oct-97,497,304.45
23-Oct-97,507.5,311.35
24-Oct-97,490.25,300.05
27-Oct-97,482.8,292.8
28-Oct-97,482.5,288.6
29-Oct-97,479.35,287.55
30-Oct-97,480.6,288.2
31-Oct-97,481.5,287.65
03-Nov-97,478.25,285.7
04-Nov-97,484.25,287.85
05-Nov-97,485,288.85
06-Nov-97,485,288
07-Nov-97,495,292.3
10-Nov-97,487,289.5
11-Nov-97,493.75,289.5
12-Nov-97,494.5,289.35
13-Nov-97,502.25,295
14-Nov-97,505.75,298.45
17-Nov-97,513.5,304.2
18-Nov-97,510.75,301.7
19-Nov-97,512.25,303.55
20-Nov-97,523,307.9
21-Nov-97,525,310.75
24-Nov-97,547.5,323.2
25-Nov-97,533.1,315.7
26-Nov-97,523.5,313.2
27-Nov-97,526.75,314.7
28-Nov-97,529.75,315.8
01-Dec-97,523.5,311.35
02-Dec-97,531.5,315.5
03-Dec-97,531.5,316.2
04-Dec-97,529.5,315.85
05-Dec-97,531,319
08-Dec-97,543,328.4
09-Dec-97,538.25,327
10-Dec-97,583.5,354.15
11-Dec-97,605,366
12-Dec-97,578.5,347.85
15-Dec-97,596,363.95
16-Dec-97,583.75,357.8
17-Dec-97,605,365.8
18-Dec-97,601,362.5
19-Dec-97,608.5,364.05
22-Dec-97,605.5,363.75
23-Dec-97,603,362.15
24-Dec-97,626.75,375.5
29-Dec-97,624,372.2
30-Dec-97,620.25,373.65
31-Dec-97,599.5,362.4








1998,DAILY,SILVER
 ,USą,GBP
02-Jan-98,594,361.65
05-Jan-98,588,357.65
06-Jan-98,602,369.9
07-Jan-98,609.5,375.75
08-Jan-98,606.35,374.5
09-Jan-98,574,354.1
12-Jan-98,553.25,342.55
13-Jan-98,559,341.9
14-Jan-98,570,350.25
15-Jan-98,579.5,354.65
16-Jan-98,589.25,361.3
19-Jan-98,576.5,352.7
20-Jan-98,580,355.3
21-Jan-98,579.5,356.6
22-Jan-98,588,357.9
23-Jan-98,582.5,352.2
26-Jan-98,593.75,355.75
27-Jan-98,604.75,365.95
28-Jan-98,601.75,367.95
29-Jan-98,615.75,374.55
30-Jan-98,604.75,368.95
02-Feb-98,625,382.65
03-Feb-98,638.5,389.8
04-Feb-98,705,427.35
05-Feb-98,754.6,456.35
06-Feb-98,781,472.7
09-Feb-98,719,439.2
10-Feb-98,713.5,439.5
11-Feb-98,709,435.5
12-Feb-98,700,427.15
13-Feb-98,708,432.5
16-Feb-98,709,432.3
17-Feb-98,721.5,440.15
18-Feb-98,671.5,409.85
19-Feb-98,669,409.05
20-Feb-98,676.5,413.25
23-Feb-98,647.5,395.65
24-Feb-98,639,388.2
25-Feb-98,634,384.25
26-Feb-98,604.75,368.55
27-Feb-98,637,386.9
02-Mar-98,660.5,399.85
03-Mar-98,649.75,394.4
04-Mar-98,639,387.65
05-Mar-98,632,383.6
06-Mar-98,631,385.6
09-Mar-98,606.4,370.5
10-Mar-98,611.75,373.8
11-Mar-98,631.25,384.45
12-Mar-98,617.5,373.35
13-Mar-98,623.5,374.45
16-Mar-98,611.75,366.25
17-Mar-98,607.25,363.4
18-Mar-98,580,346.9
19-Mar-98,584.5,350.55
20-Mar-98,593.25,356.7
23-Mar-98,632.25,377.35
24-Mar-98,646,385.55
25-Mar-98,633.8,378.5
26-Mar-98,636,379.8
27-Mar-98,637.5,378.5
30-Mar-98,635,377.85
31-Mar-98,634.5,377.65
01-Apr-98,646.5,385.95
02-Apr-98,645.4,385.7
03-Apr-98,673,404.95
06-Apr-98,663.5,399.7
07-Apr-98,638.5,383.6
08-Apr-98,646,387.45
09-Apr-98,641,383.95
14-Apr-98,641,383.3
15-Apr-98,624,370.2
16-Apr-98,606.95,360.4
17-Apr-98,627.5,371.1
20-Apr-98,627.4,374.6
21-Apr-98,623,371.3
22-Apr-98,631,376.25
23-Apr-98,632,379.1
24-Apr-98,631.5,378.8
27-Apr-98,621.5,372.6
28-Apr-98,613.5,368.05
29-Apr-98,610.5,366
30-Apr-98,621.5,372.4
01-May-98,617,369.25
05-May-98,623.5,375
06-May-98,607.75,365.65
07-May-98,588,354.75
08-May-98,600.75,365.65
11-May-98,579,353.35
12-May-98,578.75,354.75
13-May-98,546,333.55
14-May-98,556,342.8
15-May-98,566.25,347.4
18-May-98,542,334.4
19-May-98,525.25,323.35
20-May-98,521,320.2
21-May-98,534,328
22-May-98,531,325.35
26-May-98,528,323.15
27-May-98,508.5,309.8
28-May-98,517.5,318.45
29-May-98,495.65,304.15
01-Jun-98,514.25,314.81
02-Jun-98,511.75,312.6
03-Jun-98,519,317.25
04-Jun-98,517.5,313
05-Jun-98,523,319.1
08-Jun-98,525.5,321.6
09-Jun-98,546,334.05
10-Jun-98,535.5,327.6
11-Jun-98,530.75,325.7
12-Jun-98,516.5,316.15
15-Jun-98,509.25,311.55
16-Jun-98,513.5,311.7
17-Jun-98,528,318.95
18-Jun-98,531.75,318.1
19-Jun-98,529.5,316.6
22-Jun-98,531,318.55
23-Jun-98,536,320.85
24-Jun-98,533.5,319.9
25-Jun-98,529.25,317.5
26-Jun-98,539,322.95
29-Jun-98,530.5,318.45
30-Jun-98,535.75,322.1
01-Jul-98,552.5,332.45
02-Jul-98,544.5,328.4
03-Jul-98,534.25,324.1
06-Jul-98,532,323.7
07-Jul-98,534.5,326.7
08-Jul-98,533,325.3
09-Jul-98,533.5,327.3
10-Jul-98,529.5,324.45
13-Jul-98,526.75,322
14-Jul-98,533,325.5
15-Jul-98,532,324.7
16-Jul-98,536.25,327.7
17-Jul-98,528.5,321.85
20-Jul-98,539,327.32
21-Jul-98,542.25,329
22-Jul-98,565,344.09
23-Jul-98,567.25,345.46
24-Jul-98,583.25,352.52
27-Jul-98,562.5,339.47
28-Jul-98,564,341.4
29-Jul-98,567,344.89
30-Jul-98,554,337.44
31-Jul-98,552.5,337.3
03-Aug-98,540.75,332.667
04-Aug-98,538.5,330.368
05-Aug-98,547.25,333.995
06-Aug-98,542,331.904
07-Aug-98,541,330.887
10-Aug-98,528.5,321.134
11-Aug-98,520,318.53
12-Aug-98,524.5,321.878
13-Aug-98,510.5,313.864
14-Aug-98,514,316.405
17-Aug-98,513,318.041
18-Aug-98,512,317.224
19-Aug-98,510,314.815
20-Aug-98,510.25,313.806
21-Aug-98,516,315.693
24-Aug-98,516,315.018
25-Aug-98,507.25,309.487
26-Aug-98,496.5,303.391
27-Aug-98,497.5,301.881
28-Aug-98,478.5,289.824
31-Aug-98,holiday,holiday
01-Sep-98,473,282.135
02-Sep-98,484.75,290.739
03-Sep-98,481,286.054
04-Sep-98,498,298.83
07-Sep-98,504,302.34
08-Sep-98,501,301.807
09-Sep-98,485,292.874
10-Sep-98,498,298.114
11-Sep-98,505.25,299.763
14-Sep-98,496,296.119
15-Sep-98,493,292.929
16-Sep-98,495,295.699
17-Sep-98,494.25,292.889
18-Sep-98,499.5,297.233
21-Sep-98,500.5,297.297
22-Sep-98,489.5,291.716
23-Sep-98,488,290.303
24-Sep-98,506,300.475
25-Sep-98,518.5,303.983
28-Sep-98,514,301.643
29-Sep-98,535.5,313.341
30-Sep-98,538.5,317.512
01-Oct-98,536,314.093
02-Oct-98,530.5,310.779
05-Oct-98,515.5,304.13
06-Oct-98,508.75,302.288
07-Oct-98,513,303.227
08-Oct-98,522,303.753
09-Oct-98,501.25,293.3
12-Oct-98,484.5,286.771
13-Oct-98,486.5,285.807
14-Oct-98,480.25,282.5
15-Oct-98,482,283.13
16-Oct-98,496,291.011
19-Oct-98,490,287.643
20-Oct-98,485.5,284.584
21-Oct-98,489,287.14
22-Oct-98,488,288.501
23-Oct-98,486.5,287.19
26-Oct-98,486,288.856
27-Oct-98,500,299.976
28-Oct-98,506,301.909
29-Oct-98,504.5,300.566
30-Oct-98,505.5,301.251
02-Nov-98,503.5,301.949
03-Nov-98,496,299.517
04-Nov-98,492.5,298.033
05-Nov-98,495,299.818
06-Nov-98,503.5,302.766
09-Nov-98,499.5,300.451
10-Nov-98,500,301.296
11-Nov-98,498.75,300.126
12-Nov-98,498.5,300.81
13-Nov-98,512.75,307.12
16-Nov-98,503.5,300.848
17-Nov-98,495,294.818
18-Nov-98,495.5,295.5
19-Nov-98,501,300.18
20-Nov-98,496,298.256
23-Nov-98,491.5,297.608
24-Nov-98,491.75,297.31
25-Nov-98,491.5,295.461
26-Nov-98,492,297.012
27-Nov-98,493.5,298.007
30-Nov-98,492.5,298.123
01-Dec-98,487.5,295.276
02-Dec-98,487.5,294.206
03-Dec-98,469,281.006
04-Dec-98,478.25,286.893
07-Dec-98,476,287.353
08-Dec-98,478,289.084
09-Dec-98,482,290.624
10-Dec-98,483.5,291.09
11-Dec-98,483.5,289.348
14-Dec-98,478.5,284.483
15-Dec-98,487,288.849
16-Dec-98,494.25,293.934
17-Dec-98,501.75,299.017
18-Dec-98,493.5,293.488
21-Dec-98,495,293.769
22-Dec-98,489,290.812
23-Dec-98,489,291.766
24-Dec-98,490.5,292.487
29-Dec-98,491.5,292.943
30-Dec-98,503,300.478
31-Dec-98,500.5,300.962






1999,Cash,
Date,Cents,Pence
04-Jan-99,499.5,301.63
05-Jan-99,491,296.587
06-Jan-99,515.25,309.459
07-Jan-99,529,320.218
08-Jan-99,521,316.91
11-Jan-99,525.5,319.542
12-Jan-99,535.5,329.133
13-Jan-99,518.5,314.433
14-Jan-99,514,311.515
15-Jan-99,510.5,308.18
18-Jan-99,513,310.251
19-Jan-99,512.5,308.735
20-Jan-99,513,310.721
21-Jan-99,515.25,313.412
22-Jan-99,513.5,310.647
25-Jan-99,509.5,307.113
26-Jan-99,515,310.148
27-Jan-99,508,307.134
28-Jan-99,508.75,308.52
29-Jan-99,523.75,317.906
01-Feb-99,527.5,320.96
02-Feb-99,528,320.875
03-Feb-99,554,338.631
04-Feb-99,562,344.047
05-Feb-99,569,346.634
08-Feb-99,557.5,341.292
09-Feb-99,553,345
10-Feb-99,552.5,338.542
11-Feb-99,549.5,338.571
12-Feb-99,564,346.757
15-Feb-99,575,352.544
16-Feb-99,566.5,347.546
17-Feb-99,538.5,329.156
18-Feb-99,546.25,333.996
19-Feb-99,560,342.822
22-Feb-99,557.5,344.136
23-Feb-99,550.5,340.455
24-Feb-99,550,343.107
25-Feb-99,542,338
26-Feb-99,558,348.206
01-Mar-99,562,349.72
02-Mar-99,548.5,340.789
03-Mar-99,534.5,330.448
04-Mar-99,522.25,324.48
05-Mar-99,529.5,329.086
08-Mar-99,524.5,325.776
09-Mar-99,531.5,330.741
10-Mar-99,524,322.66
11-Mar-99,528.5,325.531
12-Mar-99,530.75,325.115
15-Mar-99,520.5,320.308
16-Mar-99,505.5,311.652
17-Mar-99,504.25,310.212
18-Mar-99,504,309.582
19-Mar-99,503.5,309.37
22-Mar-99,507,311.521
23-Mar-99,513,315.692
24-Mar-99,509.5,311.05
25-Mar-99,505.5,308.608
26-Mar-99,505.75,311.71
29-Mar-99,509.25,314.255
30-Mar-99,511.5,316.327
31-Mar-99,502.5,311.725
01-Apr-99,501,310.987
06-Apr-99,494.5,311.889
07-Apr-99,495.75,310.426
08-Apr-99,497.75,310.415
09-Apr-99,491.5,306.517
12-Apr-99,498,308.359
13-Apr-99,489,302.974
14-Apr-99,494,305.504
15-Apr-99,488,302.261
16-Apr-99,502,311.801
19-Apr-99,506.5,313.041
20-Apr-99,514.5,318.182
21-Apr-99,511.5,318.196
22-Apr-99,515.25,320.828
23-Apr-99,518.25,320.898
26-Apr-99,514.5,318.773
27-Apr-99,509.75,316.026
28-Apr-99,520.5,321.594
29-Apr-99,527.5,326.727
30-Apr-99,544,337.364
04-May-99,532.5,330.437
05-May-99,529.5,324.847
06-May-99,543,331.907
07-May-99,527.25,322.971
10-May-99,537.5,330.058
11-May-99,538.25,331.639
12-May-99,540,333.539
13-May-99,536.5,331.377
14-May-99,547,338.49
17-May-99,536,331.171
18-May-99,537.5,331.688
19-May-99,528.5,326.537
20-May-99,531.5,329.51
21-May-99,530.5,329.81
24-May-99,514.5,321.362
25-May-99,508.5,317.912
26-May-99,505,317.912
27-May-99,495.5,310.658
28-May-99,493.5,307.956
01-Jun-99,488,304.429
02-Jun-99,498,309.221
03-Jun-99,496,308.65
04-Jun-99,490.25,304.787
07-Jun-99,498,309.894
08-Jun-99,498,310.571
09-Jun-99,492.75,307.201
10-Jun-99,502,313.946
11-Jun-99,509,316.74
14-Jun-99,511.5,317.209
15-Jun-99,507.25,316.932
16-Jun-99,501,315.392
17-Jun-99,504.75,317.353
18-Jun-99,506.5,317.954
21-Jun-99,497,312.088
22-Jun-99,502,315.723
23-Jun-99,507,320.785
24-Jun-99,510,322.683
25-Jun-99,512.5,322.53
28-Jun-99,507.25,320.436
29-Jun-99,515,325.537
30-Jun-99,521.75,331.27
01-Jul-99,531,335.863
02-Jul-99,524,332.593
05-Jul-99,527,333.967
06-Jul-99,525.75,335.86
07-Jul-99,517.5,331.901
08-Jul-99,522.5,335.258
09-Jul-99,521.5,335.802
12-Jul-99,522.75,336.712
13-Jul-99,517.85,332.584
14-Jul-99,512,328.838
15-Jul-99,505,322.478
16-Jul-99,511,326.205
19-Jul-99,505,323.926
20-Jul-99,505,320.941
21-Jul-99,502.5,319.352
22-Jul-99,511.5,323.837
23-Jul-99,513,324.068
26-Jul-99,511.5,321.799
27-Jul-99,516,324.426
28-Jul-99,515,324.614
29-Jul-99,532.25,332.137
30-Jul-99,544.75,336.369
02-Aug-99,536,331.171
03-Aug-99,541,334.674
04-Aug-99,552,340.216
05-Aug-99,545.5,337.145
06-Aug-99,538.5,333.437
09-Aug-99,535.75,333.697
10-Aug-99,528,327.026
11-Aug-99,534,331.06
12-Aug-99,539.5,335.1
13-Aug-99,534,331.163
16-Aug-99,525.75,327.366
17-Aug-99,523.5,327.597
18-Aug-99,524,326.683
19-Aug-99,520.5,324.704
20-Aug-99,518.75,320.414
23-Aug-99,524.5,324.969
24-Aug-99,513,321.328
25-Aug-99,511,322.194
26-Aug-99,507.5,318.982
27-Aug-99,512,322.317
31-Aug-99,507.75,315.961
01-Sep-99,519.5,322.631
02-Sep-99,514.25,319.708
03-Sep-99,519,322.26
06-Sep-99,513.5,320.137
07-Sep-99,516,321.596
08-Sep-99,516.5,319.616
09-Sep-99,518.75,319.624
10-Sep-99,520,319.214
13-Sep-99,519,321.362
14-Sep-99,513.5,320.337
15-Sep-99,513,319.626
16-Sep-99,510,315.594
17-Sep-99,509.75,314.466
20-Sep-99,511.5,315.157
21-Sep-99,514,315.531
22-Sep-99,525.5,321.407
23-Sep-99,526,322.025
24-Sep-99,525,319.635
27-Sep-99,531.75,322.37
28-Sep-99,544,330.699
29-Sep-99,571,347
,557.5,338.494
01-Oct-99,567.25,343.476
04-Oct-99,560.5,338.262
05-Oct-99,571,345.433
06-Oct-99,547.25,330.365
07-Oct-99,557.75,337.621
08-Oct-99,555.5,335.954
11-Oct-99,552,333.333
12-Oct-99,556.5,336.762
13-Oct-99,555,335.55
14-Oct-99,565,341.39
15-Oct-99,538,322.833
18-Oct-99,534.5,320.252
19-Oct-99,523,312.799
20-Oct-99,524,314.149
21-Oct-99,517.25,309.175
22-Oct-99,521,310.859
25-Oct-99,524,315.566
26-Oct-99,526.25,317.4
27-Oct-99,518.5,313
28-Oct-99,521,317.103
29-Oct-99,529,323.448
01-Nov-99,519.5,315.326
02-Nov-99,521,316.525
03-Nov-99,522,316.364
04-Nov-99,522,317.518
05-Nov-99,521,320.32
08-Nov-99,505.5,311.364
09-Nov-99,507.75,312.847
10-Nov-99,511,315.043
11-Nov-99,512.5,315.676
12-Nov-99,507.5,313.368
15-Nov-99,507,313.156
16-Nov-99,509.5,313.828
17-Nov-99,516.75,317.804
18-Nov-99,510,314.039
19-Nov-99,513,316.96
22-Nov-99,513.5,316.78
23-Nov-99,517.25,318.406
24-Nov-99,525,324.675
25-Nov-99,519.75,321.528
26-Nov-99,519.75,323.832
29-Nov-99,522,325.538
30-Nov-99,518,324.765
01-Dec-99,519,324.274
02-Dec-99,516,322.904
03-Dec-99,508.5,317.614
06-Dec-99,507,315.2
07-Dec-99,513.5,316
08-Dec-99,514,316.6
09-Dec-99,509,313.81
10-Dec-99,510.75,314.404
13-Dec-99,511.5,315.06
14-Dec-99,510.25,315.066
15-Dec-99,518.5,322.852
16-Dec-99,516,319.264
17-Dec-99,520,322.481
20-Dec-99,520,323.685
21-Dec-99,517.5,322.029
22-Dec-99,516.5,320.409
23-Dec-99,519.75,322.626
24-Dec-99,519,319.778
29-Dec-99,519,320.766
30-Dec-99,533,329.827


,Cents,Pence,Euros

04-Jan-00,530.25,323.225,513.808
05-Jan-00,528.5,322.354,510.135
06-Jan-00,514,311.515,494.231
07-Jan-00,513.5,312.158,499.028
10-Jan-00,514.5,314.39,503.178
11-Jan-00,515.5,313.755,500.729
12-Jan-00,514.5,312.386,499.386
13-Jan-00,509,309.611,494.895
14-Jan-00,509.5,309.915,497.802
17-Jan-00,512.5,313.647,507.175
18-Jan-00,513,313.953,508.828
19-Jan-00,510.25,311.508,504.948
20-Jan-00,513,311.57,507.669
21-Jan-00,518,312.896,507.669
24-Jan-00,521,314.899,518.718
25-Jan-00,526.75,320.018,525.961
26-Jan-00,520,316.494,519.221
27-Jan-00,529.5,323.458,529.5
28-Jan-00,537,329.954,544.901
31-Jan-00,526,323.892,536.188
01-Feb-00,524.25,325.177,540.185
02-Feb-00,520.75,323.95,535.2
03-Feb-00,520,325,533.607
04-Feb-00,523,329.345,530.695
07-Feb-00,544.75,341.965,557.289
08-Feb-00,527,329.375,534.374
09-Feb-00,536.25,332.765,541.284
10-Feb-00,536,333.347,543.06
11-Feb-00,536,335.314,546.939
14-Feb-00,523.5,329.349,529.59
15-Feb-00,524,330.391,534.149
16-Feb-00,523,326.875,533.129
17-Feb-00,528.5,328.057,544.845
18-Feb-00,523,325.948,530.426
21-Feb-00,524,327.71,531.98
22-Feb-00,524,325.972,524
23-Feb-00,525.5,326.7,522.63
24-Feb-00,522,326.25,525.68
25-Feb-00,515,323.188,524.44
28-Feb-00,507.75,319.34,525.078
29-Feb-00,509.5,319.837,522.832
01-Mar-00,512.5,323.548,529.169
02-Mar-00,503.5,318.067,518.538
03-Mar-00,502,318.023,519.669
06-Mar-00,509,322.765,528.282
07-Mar-00,505,320.839,526.042
08-Mar-00,506.5,320.976,530.366
09-Mar-00,505,319.62,523.859
10-Mar-00,511,323.52,530.909
13-Mar-00,509.25,322.31,524.459
14-Mar-00,508,323.361,528.067
15-Mar-00,508,323.052,526.425
16-Mar-00,511.5,325.071,527.864
17-Mar-00,506,321.27,522.997
20-Mar-00,506.5,323.332,521.627
21-Mar-00,503.5,327.496,518.004
22-Mar-00,513,327.377,534.375
23-Mar-00,510.5,323.408,530.39
24-Mar-00,508,319.899,523.064
27-Mar-00,509,318.125,522.587
28-Mar-00,506.5,319.516,523.785
29-Mar-00,505,318.411,527.691
30-Mar-00,494,310.692,516.73
31-Mar-00,493.5,309.404,517.296
03-Apr-00,504,316.484,528.025
04-Apr-00,499,312.07,522.787
05-Apr-00,511,320.477,528.165
06-Apr-00,509.5,321.147,528.801
07-Apr-00,508.5,321.327,531.07
10-Apr-00,508,321.356,531.381
11-Apr-00,511.75,322.769,533.073
12-Apr-00,509.5,321.451,532.671
13-Apr-00,510,321.058,533.194
14-Apr-00,513,323.966,537.736
17-Apr-00,513.5,323.363,535.454
18-Apr-00,508.5,321.066,534.719
19-Apr-00,510.25,322.841,538.807
20-Apr-00,509.5,322.468,542.021
25-Apr-00,496,314.921,532.189
26-Apr-00,497,314.956,540.217
27-Apr-99,497.5,316.275,539.881
28-Apr-00,493.75,314.892,544.978
02-May-00,500.5,320.013,550
03-May-00,500,319.693,557.414
04-May-00,500,322.581,560.224
05-May-00,507.5,329.974,566.09
08-May-00,498.5,326.137,558.543
09-May-00,499,325.081,556.92
10-May-00,502.5,329.292,551.289
11-May-00,500,333.333,549.451
12-May-00,497,328.161,549.475
15-May-00,499,329.482,545.057
16-May-00,500.5,333.222,551.515
17-May-00,504,338.028,563.443
18-May-00,496.5,334.907,556.303
19-May-00,498,335.58,560.811
22-May-00,497.75,334.734,553.056
23-May-00,499.5,337.5,548.299
24-May-00,498,337.398,547.253
25-May-00,496.75,335.869,550.416
26-May-00,491.5,333.22,536.572
30-May-00,494,329.333,527.496
31-May-00,490,327.65,526.033
01-Jun-00,489.5,327.65,526.033
02-Jun-00,491,327.989,525.134
05-Jun-00,503,332.562,532.839
06-Jun-00,500.5,330.8,528.83
07-Jun-00,504.5,330.93,527.17
08-Jun-00,505.5,332.79,527.11
09-Jun-00,503.5,333.886,527.225
12-Jun-00,501,331.788,525.708
13-Jun-00,508.75,336.03,530.777
14-Jun-00,499.5,332.114,518.692
15-Jun-00,506,335.544,530.676
16-Jun-00,505,333.995,527.691
19-Jun-00,504,332.673,522.551
20-Jun-00,499,331.121,523.061
21-Jun-00,502,333.112,529.815
22-Jun-00,493,327.575,524.747
23-Jun-00,495.5,329.67,528.25
26-Jun-00,494,329.33,530.04
27-Jun-00,495.5,330.885,527.128
28-Jun-00,493.5,328.016,524.164
29-Jun-00,497.75,327.68,523.12
30-Jun-00,501.75,331.73,524.02
03-Jul-00,499.5,330.57,525.78
04-Jul-00,499,329.91,526.37
05-Jul-00,499,329.59,521.96
06-Jul-00,497,329.25,518.79
07-Jul-00,498.5,329.58,525.29
10-Jul-00,497.5,328.166,522.84
11-Jul-00,497.5,328.991,521.488
12-Jul-00,495.5,327.279,521.579
13-Jul-00,495.5,329.674,529.098
14-Jul-00,496,330.998,531.049
17-Jul-00,500.5,333.667,533.014
18-Jul-00,501.5,334.668,536.364
19-Jul-00,499,333.222,541.508
20-Jul-00,496,331.773,538.253
21-Jul-00,498.75,329.425,533.422
24-Jul-00,492.5,324.01,527.02
25-Jul-00,492,324.75,522.29
26-Jul-00,496.5,326.967,528.191
27-Jul-00,493.5,325.635,525.279
28-Jul-00,495,327.815,533.118
31-Jul-00,495,330.33,535.425
01-Aug-00,497.75,331.994,537.527
02-Aug-00,496,333.109,541.78
03-Aug-00,495.75,333.838,549.003
04-Aug-00,494.75,329.723,546.987
07-Aug-00,492,326.476,541.254
08-Aug-00,492.5,326.592,544.5
09-Aug-00,487,324.45,542.921
10-Aug-00,487.5,325,540.166
11-Aug-00,490,325.365,536.692
14-Aug-00,491,326.463,543.743
15-Aug-00,486.5,323.256,532.859
16-Aug-00,484.5,322.677,553.884
17-Aug-00,487,324.883,533.699
18-Aug-00,485.25,324.148,531.49
21-Aug-00,483.5,324.17,535.604
22-Aug-00,482.75,324.975,536.986
23-Aug-00,481,324.671,538.634
24-Aug-00,476,321.73,528.302
25-Aug-00,486,329.38,538.206
29-Aug-00,488.5,333.447,542.475
30-Aug-00,489.25,338.113,550.957
31-Aug-00,491,337.225,549.217
01-Sep-00,494,340.69,555.056
04-Sep-00,495.5,338.341,549.945
05-Sep-00,494.25,340.862,557.215
06-Sep-00,495,341.379,560.589
07-Sep-00,491,342.16,566.321
08-Sep-00,489,343.64,560.137
11-Sep-00,486.5,344.181,566.027
12-Sep-00,485.5,345.798,563.225
13-Sep-00,488,346.591,564.162
14-Sep-00,486.5,343.695,559.195
15-Sep-00,486.75,345.213,563.694
18-Sep-00,485.5,347.034,568.501
19-Sep-00,484.75,345.51,568.288
20-Sep-00,485.5,343.595,573.877
21-Sep-00,482,340.275,566.725
22-Sep-00,488.25,334.418,560.241
25-Sep-00,489.25,335.04,556.57
26-Sep-00,489.75,336.83,558.12
27-Sep-00,490,334.4,553.7
28-Sep-00,493.75,336.92,557.6
29-Sep-00,488.75,332.03,555.4
02-Oct-00,488.25,331.01,553.3
03-Oct-00,488,333.56,556.44
04-Oct-00,488.5,335.51,558.29
05-Oct-00,487.5,335.3,558.42
06-Oct-00,485.5,334.7,556.13
09-Oct-00,486,335.635,558.621
10-Oct-00,486.5,333.905,556.636
11-Oct-00,488.5,334.246,559.885
12-Oct-00,485.25,332.136,560.983
13-Oct-00,488.25,331.354,564.125
16-Oct-00,486,336.1,570.757
17-Oct-00,484.5,337.396,570
18-Oct-00,484,334.023,566.745
19-Oct-00,483,334.256,572.954
20-Oct-00,481.5,332.528,569.149
23-Oct-00,483,333.791,575.685
24-Oct-00,478,328.975,571.77
25-Oct-00,478,331.484,574.865
26-Oct-00,475,333.1,572.289
27-Oct-00,471.75,328.346,566.327
30-Oct-00,475.5,324.795,559.083
31-Oct-00,474,327.01,562.95
01-Nov-00,475,328,555.23
02-Nov-00,475,327.3,548.8
03-Nov-00,471,324.492,538.9
06-Nov-00,473,326.657,545.25
07-Nov-00,474,331.237,551.163
08-Nov-00,471.5,331.226,550.175
09-Nov-00,472.25,333.157,553.634
10-Nov-00,472.5,330.998,546.875
13-Nov-00,467,326.117,541.763
14-Nov-00,466.25,325.48,542.782
15-Nov-00,466,326.674,541.546
16-Nov-00,467,326.903,542.807
17-Nov-00,465.25,327.065,544.789
20-Nov-00,464.5,325.736,546.471
21-Nov-00,464.75,326.369,547.087
22-Nov-00,462,326.156,547.393
23-Nov-00,462,328.943,547.393
24-Nov-00,461.5,328.47,546.154
27-Nov-00,462,328.358,550.328
28-Nov-00,469.25,330.924,551.086
29-Nov-00,469.5,330.285,543.717
30-Nov-00,463,325.712,533.103
01-Dec-00,468.5,326.822,535.123
04-Dec-00,466.5,321.946,525.338
05-Dec-00,469.25,324.404,531.728
06-Dec-00,471,327.766,532.203
07-Dec-00,474.5,327.693,530.464
08-Dec-00,471,324.828,529.213
11-Dec-00,466,320.275,528.944
12-Dec-00,466,321.601,530.752
13-Dec-00,465,321.133,530.822
14-Dec-00,463.75,315.691,524.308
15-Dec-00,461,312.225,513.363
18-Dec-00,457.5,311.234,511.173
19-Dec-00,457,312.265,514.061
20-Dec-00,461,314.033,510.238
21-Dec-00,460.5,312.84,503.55
22-Dec-00,460,310.496,498.375
27-Dec-00,463,311.156,497.048
28-Dec-00,459.5,308.908,494.618
29-Dec-00,457.5,306.635,491.407