1981,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,599.25,246.872,599.25,248.08,1630.3,671.2
Jan Low,505,209.936,493.75,205.729,1305,542.95
Jan Avg,557.8125,231.6632,557.3875,231.563,1473.57,612.2625
Feb High,517.75,226.692,519.5,224.905,1390,594.8
Feb Low,482,206.203,486.25,208.155,1247,532.7
Feb Avg,500.8,218.1763,499.7625,217.8394,1308.06,569.715
Mar High,547.25,244.199,539.5,241.43,1331.2,592.9
Mar Low,457,207.426,461.5,209.392,1126,512.05
Mar Avg,499.6932,223.9097,498.7614,223.246,1232.4091,552.4432
Apr High,534.25,245.181,533.75,245.042,1233,567.7
Apr Low,475.5,220.343,473.75,219.379,1095,506.5
Apr Avg,496.625,227.8061,495.8,227.4231,1150.83,528.2975
May High,501,237.328,493,233.926,1142,541.6
May Low,467.75,225.627,466.5,225.39,1024,496.6
May Avg,480.3158,229.6215,479.6974,229.4056,1086.1105,519.4079
June High,481.25,239.119,483.25,243.633,1067.3,536.5
June Low,421.5,216.554,426,219.249,830,428.5
June Avg,460.5,232.9508,460.7614,233.2589,999.5091,506.0977
July High,421.25,221.706,422,222.001,902,477.55
July Low,400,210.485,397.75,210.227,819.9,435.3
July Avg,409.2841,217.9396,409.2841,217.9965,859.2955,458.1705
Aug High,433.5,235.214,431.5,235.921,972,531
Aug Low,391.75,215.517,391.25,216.194,824,452.1
Aug Avg,410.24,225.3922,410.1575,225.0955,889.69,488.865
Sept High,460.25,256.036,463.5,252.801,1124.3,633.05
Sept Low,422.5,230.597,421.5,229.951,876.9,495.85
Sept Avg,443.7727,244.3494,443.75,244.1282,1004.3909,553.4864
Oct High,452.25,240.322,453.5,242.089,969.1,520
Oct Low,422.25,232.069,424.5,231.248,893.1,487.55
Oct Avg,437.6795,237.2246,437.7545,237.4521,924.4659,501.6341
Nov High,431,229.965,431.25,229.51,916.8,489.35
Nov Low,395.75,207.743,396.75,207.614,803,419.6
Nov Avg,413.4048,217.3628,413.369,217.1857,853.3429,448.8405
Dec High,423.5,223.839,426,224.583,882.5,468.25
Dec Low,396.25,207.246,395,206.199,805,412.8
 Dec Avg,410.119,214.8275,410.0921,215.1595,846.7357,444.4214
1981 High,599.25,256.036,599.25,252.801,1630.3,671.2
1981 Low,391.75,206.203,391.25,205.729,803,412.8
1981 Average,459.1633,226.8518,459.26,226.8267,1048.6944,514.7026


1982,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,402,208.757,403.5,210.408,828,439.85
Jan Low,369.75,197.006,371.5,197.114,772,414.5
Jan Avg,384.1625,203.4731,384.125,203.5184,797.97,422.8825
Feb High,384.5,206.755,384.25,206.679,866,467.85
Feb Low,360.5,195.584,361,196.463,784,426.7
Feb Avg,374.4575,202.5491,374.13,202.6091,828.355,448.61
Mar High,363,199.232,361.25,198.326,792.7,434.95
Mar Low,314.25,173.763,312,172.824,696,385.6
Mar Avg,330.413,182.7047,330.2478,182.6139,723.7065,400.2087
Apr High,364.75,206.794,366.75,207.673,760.8,430.8
Apr Low,325.5,182.254,327,183.07,701.5,393.3
Apr Avg,350.335,197.8054,350.3375,197.7231,729.295,412.035
May High,343.5,191.226,342.5,192.308,689.8,381.95
May Low,324.75,179.593,324.25,179.194,635.6,354.7
May Avg,334.5053,184.5079,333.8184,184.2106,667.1947,368.2211
June High,330.9,185.509,328.75,185.232,609.6,341.9
June Low,297,172.574,296.75,172.229,490.1,285.1
June Avg,314.9614,179.1693,314.9818,179.1299,556.9318,316.7841
July High,363.75,207.508,366.5,209.848,721,410.95
July Low,307.4,179.956,306.75,178.922,553.1,323.75
July Avg,337.8955,194.6513,338.9727,195.257,644.2182,371.0682
Aug High,425.25,242.308,418,240.023,825,473.05
Aug Low,332.875,196.247,333.5,196.431,624,367.9
Aug Avg,363.4131,210.2279,364.2262,210.705,706.5571,408.8333
Sept High,488.5,282.044,481,277.794,945.3,545.15
Sept Low,394.75,233.304,397,234.218,769,444.7
Sept Avg,438.15,255.5625,437.3114,255.1024,873.725,509.7773
Oct High,448,261.438,448,262.295,1046.3,616.9
Oct Low,387.25,229.904,387.5,229.875,797.5,473.45
Oct Avg,422.7857,248.9141,422.1476,248.5456,939.9095,553.6762
Nov High,433.5,266.364,436,269.984,1058.2,634.4
Nov Low,400,241.955,398,240.978,901.4,565.7
Nov Avg,415.1136,254.2726,414.9136,254.0372,978.4364,599.05
Dec High,458.15,282.166,460.5,283.21,1111,685.15
Dec Low,435.25,267.693,435.75,268.727,1013.1,621.15
 Dec Avg,444.7762,274.454,444.2921,274.0907,1057.2333,652.681
1982 High,488.5,282.166,481,283.21,1111,685.15
1982 Low,297,172.574,296.75,172.229,490.1,285.1
1982 Average,375.9657,215.9302,375.3046,215.4052,792.0352,455.8004


1983,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,503,327.794,499.5,327.219,1382,902.1
Jan Low,452.75,278.187,449.5,276.445,1106.5,680.3
Jan Avg,481.8375,306.1184,481.2875,305.8395,1242.305,790.355
Feb High,511.5,333.946,509.25,332.897,1466.8,948.65
Feb Low,419.75,275.607,408.5,269.015,1170,768.2
Feb Avg,493.4875,321.7963,491.2,320.2997,1397.64,912.0775
Mar High,436.5,288.176,434.75,287.533,1125,743.3
Mar Low,411.25,274.402,408.75,272.277,1023.5,691.6
Mar Avg,420.7065,281.935,419.6957,281.4091,1064.7826,714.0174
Apr High,443,285.298,443,284.595,1242.2,805.3
Apr Low,423,273.28,421.25,274.768,1097.5,727
Apr Avg,433.1711,280.9626,432.8816,280.7179,1172.8263,760.4289
May High,443.25,283.049,443.75,284.265,1354.5,862.65
May Low,431,272.502,431.25,272.586,1211.7,767.15
May Avg,437.3925,278.052,438.0075,278.3217,1295.615,823.4325
June High,423.25,275.381,423.5,274.299,1274.5,799.3
June Low,402.25,255.478,400.25,254.644,1109,705.4
June Avg,413.1477,266.4785,412.8409,266.3302,1177.8909,759.5773
July High,430.5,280.647,430.5,281.25,1254.7,820.4
July Low,412.25,267.828,410.75,267.305,1142,743
July Avg,422.6452,276.3666,422.7167,276.5092,1205.1524,788.1643
Aug High,425.75,279.647,426.4,280.298,1276.7,831.7
Aug Low,408,272.646,408.25,271.506,1148,772.55
Aug Avg,416.2045,277.0253,416.2364,277.051,1205.8545,802.3341
Sept High,420,279.571,419.1,279.264,1238,825.6
Sept Low,403.75,270.108,401.75,269.504,1124,751.1
Sept Avg,412.2455,274.8737,411.8023,274.7003,1195.6364,797.6023
Oct High,400.75,267.845,401,266.509,1056.2,706.6
Oct Low,383.5,256.573,382,255.57,858.8,575.8
Oct Avg,394.2452,263.1403,393.5786,262.6904,988.4857,660.119
Nov High,405.75,277.19,405,275.98,981,669.85
Nov Low,374.75,251.589,374.25,252.676,837,560.25
Nov Avg,381.0159,257.7605,381.6591,258.172,881.0455,596.05
Dec High,403.5,279.012,401,278.086,981.1,681.45
Dec Low,375.4,262.976,375,263.451,864.3,608.9
 Dec Avg,388.06,270.3272,388.3444,270.5488,917.8875,639.575
1983 High,511.5,333.946,509.25,332.897,1466.8,948.65
1983 Low,374.75,251.589,374.25,252.676,837,560.25
1983 Average,423.7073,279.18,423.6636,279.0637,1143.0097,752.4433


1984,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,384,267.316,383,267.085,896,624.3
Jan Low,364.25,258.5,365.1,259.491,790,561.2
Jan Avg,370.7345,263.1075,370.8881,263.1819,820.4333,582.2881
Feb High,400,273.839,399.25,272.872,986.5,666.3
Feb Low,374.95,264.36,376,263.942,863.5,609.85
Feb Avg,386.0381,268.1729,385.9214,267.9549,911.1905,632.6857
Mar High,406.85,274.815,405.85,274.092,1011,679.7
Mar Low,385.75,265.893,385.75,265.372,939,646.15
Mar Avg,394.7432,270.7653,394.2636,270.5725,964.9591,662.3705
Apr High,387.25,271.706,387.2,270.944,974.2,676.3
Apr Low,376.2,265.225,375.8,265.488,896.2,637.8
Apr Avg,381.3711,267.7864,381.3645,267.7516,924.5526,649.5916
May High,385.5,278.843,386.4,278.788,920.2,665.65
May Low,370.1,267.806,371.5,266.69,858.5,618.05
May Avg,376.9571,271.2116,377.4024,271.4604,895.4524,644.5405
June High,394.5,281.805,393.75,281.854,937.5,672.6
June Low,369,267.739,367.9,266.86,835.5,612.25
June Avg,378.3143,274.3896,377.6655,274.0425,876.9429,636.119
July High,370.55,276.278,370,275.888,829.5,615.6
July Low,332.5,253.875,335,254.077,691.8,529.1
July Avg,347.6068,263.0056,347.4682,262.7911,745.1636,564.1136
Aug High,353.9,268.041,354,267.762,792.1,599.55
Aug Low,337.35,259.34,339,260.469,701.5,538.8
Aug Avg,347.6773,264.5332,347.6795,264.384,760.0773,578.6
Sept High,347.25,281.67,347.75,281.611,765.2,618.1
Sept Low,336.5,263.452,335.25,263.127,697.9,553.75
Sept Avg,340.945,270.7179,341.0925,270.7924,724.35,575.62
Oct High,347.6,284.184,348.5,284.696,761,610.65
Oct Low,334.5,274.969,333.5,273.922,710.5,579.5
Oct Avg,340.2174,278.7924,340.1739,278.6909,728.8609,597.2543
Nov High,350,281.439,350.45,280.984,785,618.75
Nov Low,328.6,270.378,329,271.463,705.1,587.1
Nov Avg,341.2864,274.469,341.1773,274.6135,749.6864,603.3
Dec High,330.9,275.52,332,276.241,709.6,588.25
Dec Low,303.25,259.587,307.5,260.54,622,533.2
 Dec Avg,319.6222,268.6345,320.1588,268.8215,666.9333,561.0361
1984 High,406.85,284.184,405.85,284.696,1011,679.7
1984 Low,303.25,253.875,307.5,254.077,622,529.1
1984 Average,360.6547,269.7043,360.7843,269.6588,814.4603,607.4718


1985,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,307,273.164,308,274.265,633,561.15
Jan Low,296.75,259.125,297.75,260.298,583,509.85
Jan Avg,302.8523,268.0501,302.7909,268.154,608.6455,538.7773
Feb High,314.95,277.788,304.5,278.653,632,576.9
Feb Low,285,265.588,284.25,178.805,545,513.65
Feb Avg,300.3325,273.1586,299.1,268.2769,607.925,554.435
Mar High,333.25,289.154,330.4,282.107,666,565.1
Mar Low,286.7,264.181,287.25,265.52,551.6,508.6
Mar Avg,303.2048,270.2344,303.9429,270.4362,595.2286,530.6738
Apr High,331.5,268.53,334.25,268.69,675,550.05
Apr Low,317,253.4,316.75,252.51,612.35,495.45
Apr Avg,324.8825,261.3075,325.2725,261.1565,645.09,519.1575
May High,324.75,258.54,326.5,259.31,655.75,517.15
May Low,311.2,245.92,311.25,246.08,600.1,477.8
May Avg,316.3952,253.1043,316.3667,253.1286,625.8738,500.6667
June High,325.2,249.94,325.4,250.1,642,489.65
June Low,310.75,243.83,312,242.45,606,471.65
June Avg,316.2975,246.8595,316.49,247.1335,616.5675,481.24
July High,328.1,239.48,327.5,239.53,633.5,463.15
July Low,310.4,225.6,308.25,225.67,588.75,431.75
July Avg,317.2022,230.2826,317.2174,230.2365,608.3587,441.2609
Aug High,339.3,242.57,340.9,242.98,639.75,456.2
Aug Low,319.65,231.82,319.8,232.9,611,443
Aug Avg,330.131,238.1424,329.7857,238.1633,624.9833,450.919
Sept High,335.45,244.94,334.65,245.5,622.3,464.55
Sept Low,315.5,228.81,316.25,228.41,588.6,427.3
Sept Avg,323.7643,237.2395,323.35,236.9419,606.3238,444.5143
Oct High,330.55,231.4,328,231.23,636,443.8
Oct Low,323.15,225.64,322.25,224.67,600,425.3
Oct Avg,326.0935,229.1135,325.8435,228.9148,618.0804,434.3478
Nov High,331.5,228.44,331.25,228.37,625,431.25
Nov Low,322.1,220.4,321.95,218.25,604,415
Nov Avg,325.5476,226.0633,325.2952,225.9762,612.4476,425.2429
Dec High,327,227.96,327.6,228.93,610.2,410.6
Dec Low,316.05,216.73,315.5,215.12,576,401.1
 Dec Avg,321.985,222.348,321.8842,222.4742,589.22,407.0675
1985 High,339.3,289.154,340.9,282.107,675,576.9
1985 Low,285,216.73,284.25,178.805,545,401.1
1985 Average,317.4245,246.0757,317.2952,245.7769,613.1872,476.7686


1986,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,361.75,261.85,363,258.87,631,452.1
Jan Low,326,224.3,326.3,225.58,574.5,397.45
Jan Avg,345.5614,242.255,345.3773,242.5427,605.9818,425.4295
Feb High,351.4,249.95,352.4,249.82,604.6,434.5
Feb Low,329.5,226.44,331.35,225.5,566.7,381.75
Feb Avg,339.0525,237.3285,338.89,236.8905,587.8975,411.3175
Mar High,352.9,240.89,352.9,240.1,578.9,397.6
Mar Low,337.9,233.12,335.6,230.06,554.9,378
Mar Avg,346.0947,236.0605,345.7,235.4984,566.3342,386.1632
Apr High,347.25,232.44,346.2,232.35,547.65,370.8
Apr Low,333.7,220.99,333.1,220.79,502.5,324.4
Apr Avg,340.7159,227.5632,340.4386,227.3595,522.0273,348.9659
May High,345.6,231.45,345.35,232.6,523,351.1
May Low,338.6,222.24,338.7,221.76,485.3,317.7
May Avg,342.325,224.812,342.38,225.0065,509.0975,334.375
June High,347.95,233.1,348.35,231.03,542.5,355.95
June Low,337.3,223.94,336.75,222.57,504,329.3
June Avg,342.7976,227.3981,342.7167,226.9976,515.3524,341.981
July High,357.75,239.86,357.5,240.22,511,339.95
July Low,343.5,222.17,342.3,222.06,496.7,326.9
July Avg,348.5543,230.8491,348.337,230.8383,504.413,334.0435
Aug High,394.5,267.19,388,262.52,549.1,371.75
Aug Low,358.5,240.85,358.5,241.01,505,338.15
Aug Avg,376.29,252.9605,376.595,253.1765,521.16,350.5075
Sept High,442.75,303.05,435.5,301.64,603,413.15
Sept Low,392,263.09,391.75,262.87,520.5,348.75
Sept Avg,418.1523,283.9377,417.7295,283.7995,567.3659,385.3045
Oct High,442,307.6,438.1,307.98,581.9,406.3
Oct Low,401.5,286.63,401,285.17,550.5,384.85
Oct Avg,423.863,296.6152,423.5087,296.5887,565.113,395.7043
Nov High,410.25,288.8,410.75,288.41,583.75,409.35
Nov Low,380.4,267.81,380.5,267.96,524.5,368.95
Nov Avg,396.9825,278.707,397.55,278.975,557.06,391.3125
Dec High,399.6,278.62,395.55,275.51,549.5,383.2
Dec Low,385.25,264.57,386.8,265.03,527.5,357.8
 Dec Avg,391.5952,272.4824,390.9211,272.3737,536.569,373.3429
1986 High,442.75,307.6,438.1,307.98,631,452.1
1986 Low,326,220.99,326.3,220.79,485.3,317.7
1986 Average,368.198,251.2771,367.855,251.0349,546.452,373.1492


1987,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,421.25,277.1,422.25,276.69,573,373.9
Jan Low,399,264.31,398.95,262.42,536,358.95
Jan Avg,408.5238,271.1967,408.2595,270.9019,551.881,366.2214
Feb High,406.7,267.93,406.75,267.99,556.4,368.35
Feb Low,392.6,256.29,390,254.74,539,352.05
Feb Avg,401.045,262.693,401.115,262.4745,548.13,358.9975
Mar High,421.8,262.07,424,263.11,630.5,393.2
Mar Low,403.7,252.05,403.8,251.43,542.9,344.4
Mar Avg,408.8477,256.7218,408.9136,256.8509,566.3705,355.6432
Apr High,476.6,285.65,474.75,284.79,1092.5,653.6
Apr Low,418.5,259.09,418.5,258.65,625.6,390.2
Apr Avg,439.665,269.615,438.3525,268.8175,747.2725,457.585
May High,479.95,284.13,475.25,281.55,944.25,560.45
May Low,447.9,270.83,449,270.61,729.55,450.4
May Avg,461.65,276.6705,460.2342,276.0932,846.9395,507.6842
June High,460.8,278.73,457,280.46,793,482.2
June Low,438.1,272.33,438,272.06,676,421.3
June Avg,449.2773,275.6505,449.5909,275.6595,742.625,455.1091
July High,464.25,291.36,462.5,289.88,832,522.05
July Low,442.15,273.47,443.35,274.23,720.25,447.15
July Avg,450.3304,279.6152,450.5174,279.7709,764.1413,474.6978
Aug High,476,301.17,473.4,300.71,873,553.6
Aug Low,454.1,279.92,453.3,278.25,753,464.85
Aug Avg,460.9875,288.908,461.1475,288.724,786.785,493.26
Sept High,464.4,281.91,464.75,283.1,782.1,474.55
Sept Low,453.1,275.94,453.75,275.02,736,445.25
Sept Avg,460.1205,279.6186,460.3477,279.5968,760.2955,462.2045
Oct High,481.6,288.3,481,286.22,830.8,493.5
Oct Low,454.1,273.21,454.35,271.93,688,401.4
Oct Avg,465.7636,280.4727,465.3545,279.9673,759.7643,457.4857
Nov High,493.9,271.54,492.5,271.27,725.4,404.5
Nov Low,458.6,255.71,457.55,254.94,628.5,356.15
Nov Avg,468.1405,263.6938,467.569,263.2576,671.9286,378.4024
Dec High,502.75,272.67,499.75,271.78,704,385.8
Dec Low,480.9,259.88,477.5,260.43,663,357.9
 Dec Avg,487.0786,266.5862,486.2395,266.5168,681.1024,372.6738
1987 High,502.75,301.17,499.75,300.71,1092.5,653.6
1987 Low,392.6,252.05,390,251.43,536,344.4
1987 Average,446.8368,272.638,446.2237,272.4607,701.5613,427.9222


1988,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,485.3,269.15,483.9,270.29,699.8,384.9
Jan Low,465.25,257.31,458,256.34,650,351.35
Jan Avg,477.7575,264.7215,476.58,264.946,673.165,373.3475
Feb High,455.15,259.16,455.9,258.59,661.5,375.85
Feb Low,423.75,238.89,426.15,240.63,613.75,346.9
Feb Avg,442.1238,251.611,442.0738,251.5748,634.1524,360.9286
Mar High,458,246.28,456.95,246.18,675.15,362
Mar Low,429.15,237.21,428.9,236.68,620,335.2
Mar Avg,443.4913,242.1739,443.6065,242.1296,641.0717,350.1913
Apr High,458,243.46,458,243.46,673,356.85
Apr Low,446.25,238.49,447,237.67,635.55,339.15
Apr Avg,451.5579,240.6695,451.5474,240.5384,645.2,343.9684
May High,460.25,246.33,457.9,247.5,676,361.95
May Low,441.95,236.97,442.8,236.3,631.75,338.9
May Avg,451.32,241.2645,451.0675,241.2295,654.22,349.76
June High,464.85,258.04,464.7,259.85,728,404.2
June Low,434.9,246.85,433.55,246.32,665,366.9
June Avg,451.6568,253.1677,451.3318,253.55,701.5727,393.7727
July High,445,263.25,444.8,264.12,782.15,457.75
July Low,428.75,247.05,431.2,249.64,668.6,391.4
July Avg,437.4524,256.3138,437.6286,256.6481,709.8143,416.269
Aug High,436.4,257.25,434.6,257.43,686.25,403.05
Aug Low,426.35,249.65,425.8,251.07,645.9,384.1
Aug Avg,431.0636,253.685,431.2773,253.7932,670.7841,394.9409
Sept High,430.3,256.93,430.4,256.74,663.25,393.1
Sept Low,389.05,233.87,395.3,234.73,609.85,365.75
Sept Avg,413.4386,245.5136,413.4545,245.5273,637.175,378.3727
Oct High,413.05,238.43,413,238.27,641.4,373.15
Oct Low,394.2,230.77,395.45,230.03,612.4,350.9
Oct Avg,406.3905,234.26,406.781,233.9419,628.3381,362.0286
Nov High,423.3,238.26,424.25,237.89,651.75,365.1
Nov Low,411,227.89,410.9,228.35,606.5,328.4
Nov Avg,419.9659,232.2832,420.1682,232.3786,629.4455,348.1545
Dec High,430.4,231.33,429,231.93,619.25,340.5
Dec Low,410.15,226.31,410.25,226.11,605,329.25
 Dec Avg,419.2475,229.2575,419.0472,228.6656,612.18,334.8725
1988 High,485.3,269.15,483.9,270.29,782.15,457.75
1988 Low,389.05,226.31,395.3,226.11,605,328.4
1988 Average,436.7844,245.4378,436.8582,245.5763,653.2437,367.6223


1989,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,413.6,230.52,411.6,230.52,621,349.05
Jan Low,394.3,224.03,394,224.13,584.75,330.25
Jan Avg,404.4452,227.5886,404.0143,227.4657,599.0429,337.319
Feb High,394.1,225.31,393.8,225,597.25,340.7
Feb Low,378.95,213.3,380.4,213.81,579,327.45
Feb Avg,387.9725,221.1535,387.5075,220.909,587.77,335.0925
Mar High,397,230.59,395.5,230.98,615.15,358.85
Mar Low,382.3,222.75,382.95,222.23,575.75,334.2
Mar Avg,390.2738,227.5495,390.15,227.4438,594.931,346.8119
Apr High,388.55,229.28,390.25,229.33,587.8,346.1
Apr Low,381.3,223.62,377.55,223.36,563.9,334.05
Apr Avg,384.72,226.138,384.4,225.8445,579.3325,340.725
May High,379.65,231.11,378.6,231.52,567,340.5
May Low,359.25,223.55,359.75,223.37,508.6,322.35
May Avg,371.35,227.5648,371.0452,227.3876,544.4976,333.6881
June High,376.3,241.51,376.3,242.6,542.25,347.8
June Low,358.5,228.98,358.7,228.05,515.85,329.05
June Avg,367.7273,236.7859,367.5977,236.6468,528.1682,340.2091
July High,384.3,238.88,385.5,238.85,536,331.05
July Low,368.8,222.04,368.3,221.24,514.55,309.2
July Avg,375.2095,231.359,375.0381,230.9243,522.9667,322.2929
Aug High,371.55,234.13,370.5,234.13,529.1,334.7
Aug Low,359.6,222.5,359.8,222.07,506.9,315.2
Aug Avg,365.5477,228.7432,365.1432,228.7714,518.5045,324.6136
Sept High,369.3,232.91,369,232.82,531.5,330.7
Sept Low,358.1,226.52,355.75,226.1,505,321.5
Sept Avg,361.7976,230.279,361.7452,230.2043,513.381,326.769
Oct High,378.5,240.85,377,238.61,525.25,333.7
Oct Low,360.4,226.29,361.05,225.65,504.5,318.6
Oct Avg,366.8,230.9545,366.8841,230.8609,514.4864,323.9932
Nov High,417.15,267.95,415.8,265.81,588.5,376.15
Nov Low,373.6,237.13,373.05,235.66,515.75,327.05
Nov Avg,394.3614,250.6864,394.2614,250.7532,548.3318,348.6409
Dec High,417.1,264.35,415.5,264.41,571,364.75
Dec Low,400.4,246.02,398.6,247.81,521.65,324
 Dec Avg,409.6553,256.6837,409.3853,256.9306,556.5947,348.9211
1989 High,417.15,267.95,415.8,265.81,621,376.15
1989 Low,358.1,213.3,355.75,213.81,504.5,309.2
1989 Average,381.2679,232.9037,380.8202,232.5982,549.9895,335.6127


1990,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,420.75,252.39,420.75,253.51,533.25,323.5
Jan Low,394.95,243.03,395,243.78,516,309
Jan Avg,410.1182,248.2495,410.1091,248.1341,524.7545,317.6682
Feb High,421.4,249.29,423.75,250.12,535.6,316.6
Feb Low,408.8,242.32,407.55,241.44,512,303.5
Feb Avg,416.5425,245.5955,416.81,245.7745,528.935,311.7725
Mar High,406.4,248.85,406.3,248.84,514.25,318.55
Mar Low,369.75,226.37,368,224.33,495.5,302.15
Mar Avg,393.6614,242.1423,393.0591,241.8155,507.6886,312.45
Apr High,380.35,232.09,378.4,230.71,517.9,316.2
Apr Low,368,226.28,367.75,224.65,493.6,301.45
Apr Avg,374.9289,229.0458,374.2421,228.5516,505.9,309.0921
May High,373.4,225.71,375.1,225.68,523.6,309.25
May Low,363.25,214.03,363.05,214.63,495.25,297.1
May Avg,368.8548,219.7719,369.0524,219.8714,507.3048,302.2881
June High,363.1,216.26,363.45,215.25,509.1,302.1
June Low,346.75,200.8,345.85,200.77,480.4,275.85
June Avg,352.6571,206.5057,352.331,206.1262,491.8286,287.9286
July High,371.1,204.92,372.75,206.28,495.75,279.75
July Low,353.2,195.52,351.45,194.65,480,261.55
July Avg,361.8205,200.2986,362.5295,200.5727,487.1,269.5636
Aug High,415.7,217.89,413.8,218.06,521.6,275.8
Aug Low,371.1,199.71,370.65,197.28,481.25,249.25
Aug Avg,394.8614,207.82,394.7273,207.7809,500.1841,263.5
Sept High,406.35,216.47,408.4,218.1,492.75,260.75
Sept Low,378.4,201.75,378.5,200.66,475,249.9
Sept Avg,389.56,207.157,389.3225,207.172,480.3775,255.4525
Oct High,400,211.16,397,209.48,478.6,252.6
Oct Low,365.75,185.47,364.75,186.02,407,207.85
Oct Avg,381.3326,196.1243,380.7391,195.7713,438.9109,225.7609
Nov High,387.05,198.59,386.9,198.02,426.25,217.35
Nov Low,377.05,191.09,376.3,191.03,408.65,207.95
Nov Avg,381.8659,194.3982,381.725,194.1936,417.2886,212.45
Dec High,391,203.84,386.2,203.85,419.25,218
Dec Low,371.1,190.36,370,190.5,395,204.15
 Dec Avg,378.1605,196.2295,376.9471,195.38,407.8816,211.5395
1990 High,421.4,252.39,423.75,253.51,535.6,323.5
1990 Low,346.75,185.47,345.85,186.02,395,204.15
1990 Average,383.7326,215.9761,383.5645,215.9621,483.1589,273.0729


1991,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,403.7,211.81,403,211.53,425,223.1
Jan Low,369.6,188.41,366,186.26,380.6,193.85
Jan Avg,384.5909,199.0073,383.6386,198.3455,405.0409,209.525
Feb High,368.3,188.92,370,189.42,387.85,197.3
Feb Low,357.5,180.83,357.65,180.92,354.75,183.25
Feb Avg,363.7475,184.9375,363.83,185.1505,373.765,190.0975
Mar High,369.25,204.89,368.5,207.1,417,228.5
Mar Low,354,190.86,354.05,190.86,375.5,197.6
Mar Avg,363.39,198.275,363.335,198.9945,394.8125,216
Apr High,363.65,210.72,364,209.7,412.1,232.45
Apr Low,351.3,200.73,351.1,199.28,387.4,222.8
Apr Avg,358.0548,204.6133,358.3786,204.681,398.2143,227.6095
May High,361.55,211.25,361.5,210.51,414.2,241.55
May Low,353.9,203.97,354.15,203.2,393.35,228.15
May Avg,357.1167,206.8,356.9452,206.6619,404.8286,234.431
June High,372.75,228.64,372.2,229.47,457.1,278.2
June Low,361.5,213.27,360.9,213.49,415.25,245.4
June Avg,366.36,222.2685,366.7175,222.33,439.29,266.8475
July High,371.35,231.05,370.9,229.96,453.35,282.2
July Low,362.3,214.66,361.35,214.26,404.75,240.2
July Avg,368.013,223.3661,367.6848,222.8448,434.75,263.9674
Aug High,364.3,222,363.4,221.46,405.4,248.85
Aug Low,347,205.69,347.4,207.08,381.5,226.15
Aug Avg,356.7214,211.9752,356.3048,211.4486,395.75,235.0571
Sept High,352.4,206.45,354.9,206.5,424.5,244.55
Sept Low,343.5,198.44,344.25,198.67,383.1,227.4
Sept Avg,348.4595,202.1167,348.7381,202.2748,403.7476,234.2167
Oct High,363.1,212.63,363.8,212.29,421.6,242.9
Oct Low,353,201.91,353.95,202.32,405,235
Oct Avg,358.8261,208.3643,358.687,208.2039,411.5391,238.9
Nov High,368.4,208.62,369.1,207.89,413.75,235.4
Nov Low,353.35,199.65,352.9,199.66,401,224.95
Nov Avg,359.9595,202.5381,360.1667,202.4048,407.2286,229.0929
Dec High,370.75,207.06,370.7,206.97,409.3,230.25
Dec Low,353.3,188.48,353.15,188.08,382.25,206.2
 Dec Avg,361.875,198.497,361.725,198.7383,394.7075,216.6275
1991 High,403.7,231.05,403,229.96,457.1,282.2
1991 Low,343.5,180.83,344.25,180.92,354.75,183.25
1991 Average,362.3411,205.4404,362.257,205.4239,405.6609,230.5751


1992,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,357.35,203.53,358.75,202.62,433.5,246.6
Jan Low,349.3,186.05,349.4,186.25,386.75,205.9
Jan Avg,354.4364,195.5818,354.4477,195.5727,412.1409,227.6773
Feb High,357.1,202.36,357.2,202.52,421.9,236.3
Feb Low,348.8,193.46,348.65,193.93,405.75,228.3
Feb Avg,353.8525,199.151,353.9125,198.936,414.57,233.205
Mar High,351,204.16,351.35,204.25,416.75,242.7
Mar Low,337.6,196.13,337.8,195.76,401.6,232.95
Mar Avg,344.6409,199.88,344.3364,199.6882,411.0432,238.3568
Apr High,343.75,199.18,344,199.68,415.15,240.6
Apr Low,334.75,188.51,335.7,188.84,393.5,221.7
Apr Avg,338.7275,192.7885,338.6175,192.696,405.25,230.7125
May High,340,189.36,339.5,189.5,411.75,229.3
May Low,334.75,183.93,335.2,183.75,401.25,222.2
May Avg,337.0395,186.0758,337.2395,186.2763,407.4605,225.0211
June High,344.1,186.63,343.8,187.02,412.15,224.7
June Low,336.8,179.64,336.85,179.39,399.25,209.2
June Avg,340.7841,183.9405,340.8045,183.7386,406.3909,219.3205
July High,359.3,188.31,359.6,188.37,406.5,213.15
July Low,343.6,178.89,343.55,179.37,390.6,201.9
July Avg,352.4522,183.6039,352.7196,183.6843,396.7522,206.7435
Aug High,357.3,185.39,354.05,183.99,397.6,206.4
Aug Low,336,171.09,335.7,170.38,364.75,183.4
Aug Avg,343.6025,177.2245,343.0575,176.9265,381.8425,197.03
Sept High,350.75,206.45,349.7,205.16,383.8,226.5
Sept Low,339.05,169.42,338.85,169.51,368.75,185.25
Sept Avg,345.3,186.8468,345.4295,186.9905,377.0159,203.8909
Oct High,350.5,215.71,350.5,216.64,381.35,239.95
Oct Low,338.2,197.78,338.2,198.72,370.5,213.5
Oct Avg,344.2773,207.335,344.3795,207.7532,374.9773,226.3864
Nov High,339.3,221.75,339.5,221.66,390.75,254.15
Nov Low,330.2,216.1,330.35,216.44,368.75,242.45
Nov Avg,334.9238,219.1033,335.0167,219.211,377.1024,246.9429
Dec High,337.75,220.54,338.65,221.37,377.5,248
Dec Low,332.3,210.06,332.5,209.6,366.3,234.4
 Dec Avg,334.6571,215.711,334.8026,215.1542,372.6452,240.0048
1992 High,359.3,221.75,359.6,221.66,433.5,254.15
1992 Low,330.2,169.42,330.35,169.51,364.75,183.4
1992 Average,343.8687,195.6361,343.9492,195.432,394.6437,224.4852


1993,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,330.75,220.06,330.9,221.48,371.6,246.75
Jan Low,327.45,211.43,327.55,210.86,365.4,236.3
Jan Avg,328.9925,214.6605,329.01,214.7105,368.425,240.3925
Feb High,331.65,232.97,332,234.05,376.75,265.25
Feb Low,327.6,224.66,327.6,225.88,356.65,246
Feb Avg,329.31,228.815,329.31,228.9855,365.9975,254.415
Mar High,336.9,229.39,337.8,228.62,389,258.45
Mar Low,326.5,222.15,326.1,222.36,356,246
Mar Avg,329.9739,226.0904,330.0783,225.8039,364.7022,249.5587
Apr High,354.8,225.89,355.6,226.07,436,277.2
Apr Low,336.95,217.14,336.35,215.94,379.15,249.6
Apr Avg,341.9475,221.194,342.15,221.013,396.4025,256.16
May High,381,247.61,381.9,247.44,474.4,308.45
May Low,352.75,224.51,354.25,225.49,423.25,270.4
May Avg,367.0447,237.0574,367.1789,237.0184,445.5158,287.6132
June High,379,255.13,378.45,254.61,461.5,303.6
June Low,365,237.32,363,237.33,422,276
June Avg,371.9136,246.0382,371.8909,246.2745,437.4841,289.4136
July High,403.7,272.77,401.75,271.27,530,358.35
July Low,377.85,253.34,379,251.41,454.75,303.65
July Avg,392.0341,262.04,392.1886,261.7877,501.9432,335.2682
Aug High,406.7,274.67,405.6,274.37,542,365.6
Aug Low,370.05,245.15,367.6,245.68,459.25,309.55
Aug Avg,379.7952,254.4724,378.8381,254.0067,484.4857,324.6381
Sept High,371.8,249.11,369.25,246.22,483.25,323.6
Sept Low,342.05,222.33,343.7,221.78,392.35,254.7
Sept Avg,355.5614,233.3782,355.275,232.9682,421.8523,276.8477
Oct High,371.6,250.1,374.5,251.85,451.15,302.25
Oct Low,353.5,232.85,351.75,231.57,405,266.45
Oct Avg,364.0048,242.0419,364.1786,242.1971,434.3024,288.8095
Nov High,378.15,256.98,378.4,256.72,473.25,320.5
Nov Low,362.5,244.72,363,245.21,421.15,284.65
Nov Avg,373.9386,252.4623,373.8273,252.4432,453.3159,306.0659
Dec High,391.5,264.44,391.75,265.23,513.75,345.25
Dec Low,370.1,249.48,373.1,251.08,442.85,299.45
 Dec Avg,383.2429,257.1524,383.2974,257.1774,496.8595,333.369
1993 High,406.7,274.67,405.6,274.37,542,365.6
1993 Low,326.5,211.43,326.1,210.86,356,236.3
1993 Average,360.0474,239.8845,359.8151,239.6577,431.301,287.2494


1994,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,395,266.66,395.25,265.77,534.35,357.8
Jan Low,378.15,252.17,377.9,251.36,491.15,328.95
Jan Avg,387.11,259.324,386.875,258.9165,514.27,344.4825
Feb High,387.65,261.58,388.5,262.4,545.5,366
Feb Low,376,253.85,375.75,253.64,512,340.2
Feb Avg,381.6575,258.037,381.91,258.118,524.7275,354.7725
Mar High,391.8,262.58,391.3,262.35,574.75,386.7
Mar Low,375.45,251.98,375.3,251.69,518,347.8
Mar Avg,384,257.5004,384.1283,257.577,543.4957,364.45
Apr High,387.4,263.77,385.45,262.32,564.5,384.4
Apr Low,370.25,248.01,369.65,247.5,509.4,340.9
Apr Avg,377.9079,254.9153,377.2711,254.1611,530.8211,357.9974
May High,388.1,257.65,388,257.38,573,380.75
May Low,372.8,248.48,373.4,248.51,506.75,338.7
May Avg,381.3425,253.6355,381.4125,253.798,542.495,360.8625
June High,393.1,256.02,392.45,255.5,560.5,365.9
June Low,380.25,248.02,378.4,249,525.1,340
June Avg,385.7136,252.9795,385.6432,252.8459,538.7614,353.2773
July High,387.8,253.36,388.55,253.67,540.75,350.45
July Low,383.4,245.5,383,244.84,516.25,330.1
July Avg,385.45,249.4567,385.4905,249.2314,528.2571,341.8571
Aug High,386.25,251.78,386.6,252.14,538.2,350.75
Aug Low,376.45,243.55,376.3,243.75,505,327.05
Aug Avg,380.2068,246.4573,380.3545,246.6055,519.4523,336.6705
Sept High,397.5,252.91,396.25,253.2,571,362.15
Sept Low,386,247.75,386,247.07,538.5,343.55
Sept Avg,391.3477,250.2736,391.575,250.2686,552.3682,353.15
Oct High,394.1,249.64,393.7,248.96,565.5,355.3
Oct Low,387.1,237.42,383.85,235.71,530.75,324.6
Oct Avg,390.1643,242.9967,389.7714,242.7314,545.5095,339.7262
Nov High,386.45,246.29,386.75,246.33,532,333.4
Nov Low,383.1,233.95,382.7,233.98,507.5,319.05
Nov Avg,384.3773,241.7709,384.3886,241.9241,519.2409,326.6432
Dec High,383.15,246.8,383.25,246.99,493.2,315.6
Dec Low,376.1,240.13,375.75,240.37,464,296.5
 Dec Avg,379.48,243.2585,379.2861,243.0828,478.215,306.5425
1994 High,397.5,266.66,396.25,265.77,574.75,386.7
1994 Low,370.25,233.95,369.65,233.98,464,296.5
1994 Average,384.1593,250.8139,384.1514,250.7714,528.5133,345.0994


1995,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,385.1,244.32,383.85,243.82,492.25,313.55
Jan Low,372.45,235.88,372.4,235.34,462.25,294.2
Jan Avg,378.7381,240.4762,378.55,240.3786,476.9476,302.7976
Feb High,379.6,241.91,379.5,242.14,482.35,305.8
Feb Low,374.8,237.11,374.5,237.2,449,284.3
Feb Avg,376.745,239.6475,376.64,239.621,472.1725,300.3775
Mar High,386.6,243.99,392,242.77,516,319.7
Mar Low,374.45,227.69,374.75,230.64,441.6,267.9
Mar Avg,381.8196,238.4757,382.1196,238.7735,464.8261,290.4783
Apr High,396.95,245.38,395.55,245.36,591.5,366.6
Apr Low,386.6,238.91,386.35,238.97,521,323
Apr Avg,391.3389,243.18,391.0306,242.9533,550.3,341.975
May High,391.35,245.71,391,245.44,603.75,375.25
May Low,381.85,239.27,381.55,239.19,527.5,329.6
May Avg,385.231,242.4724,385.219,242.6905,554.0548,348.7357
June High,391.3,246.52,391.3,245.96,550.75,343.45
June Low,383.2,240.83,383.25,240.9,523,328.95
June Avg,387.6182,243.06,387.5591,242.9541,536.3705,336.3
July High,389.3,244.61,390.45,244.67,535.5,335.55
July Low,383.2,239.3,383,239.03,507,317.95
July Avg,386.1381,242.0781,386.2333,242.081,516.4762,323.8
Aug High,385.55,250.08,386.35,249.92,579.85,375.9
Aug Low,381.65,238.04,381.65,238.81,503,314.85
Aug Avg,383.5023,244.3427,383.6545,244.6282,538.9909,343.7159
Sept High,385.65,249.53,385.4,249.21,556.15,360
Sept Low,379,242.39,379.4,242.52,521.25,336.45
Sept Avg,382.931,245.7843,383.0548,245.8652,543.4952,348.9857
Oct High,384.7,244.78,385.1,244.45,544.25,344.7
Oct Low,381.85,240.26,381.75,241.16,532.25,335.2
Oct Avg,383.2023,242.7664,383.1364,242.7332,537.4136,340.2818
Nov High,389.6,253.6,389.4,253.34,542.9,346.45
Nov Low,382.2,241.74,381.95,241.57,518,333.05
Nov Avg,385.2091,246.3359,385.3068,246.5218,531.5068,339.8977
Dec High,389.7,254.21,389.6,255.05,525.6,342.75
Dec Low,385.7,248.62,385.7,248.13,510.5,330.05
 Dec Avg,387.4447,251.7479,387.4441,251.6594,517.9711,336.4605
  1995 High,396.95,254.21,395.55,255.05,603.75,375.9
1995 Low,372.45,227.69,372.4,230.64,441.6,267.9
1995 Average,384.0706,243.2876,384.0532,243.2693,519.7062,329.2534


1996,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,407.4,270.02,406.6,271.27,561.6,372.8
Jan Low,387.1,250.15,389.15,250.08,516.5,333.75
Jan Avg,398.6955,260.5559,399.4523,261.0923,547.9795,358.1159
Feb High,416.25,273.99,414.8,273.06,582.75,383.9
Feb Low,397.7,258.3,396.8,256.96,546.25,355.05
Feb Avg,404.919,263.5929,404.7619,263.4567,565.0048,367.7381
Mar High,400.3,262.86,400.35,263.48,568.75,373.95
Mar Low,392.9,256.73,393.6,256.81,535,350.15
Mar Avg,396.5119,259.6538,396.2071,259.3486,552.9881,362.0357
Apr High,397.6,261.62,396.3,260.94,554.5,366
Apr Low,389.9,256.63,390.5,257.56,525.4,345.75
Apr Avg,392.87,259.251,392.8475,259.2555,541.05,356.8975
May High,394,262.37,394.8,261.97,548.25,362.55
May Low,390.55,254.02,390.55,252.96,528.5,346.65
May Avg,391.9905,258.7881,391.9333,258.6676,536.5857,354.2548
June High,390.8,252.05,390.7,251.98,538.35,348.2
June Low,381.3,246.29,382,246.34,497.75,323.65
June Avg,385.245,249.7575,385.2725,249.743,516.1325,334.6825
July High,385.5,248.92,385.3,248.69,515.15,331.1
July Low,380.6,243.7,381,243.98,497.25,320.2
July Avg,383.4565,246.8152,383.4739,246.7235,506.3978,325.8065
Aug High,389,252.81,389.75,252.81,525.5,336.85
Aug Low,386.2,248.23,386.2,247.65,504,325.3
Aug Avg,387.5095,249.9929,387.35,249.7652,512.9667,330.9357
Sept High,387.2,248.05,386.6,247.57,519.75,332.95
Sept Low,379.3,242.57,379,242.51,484.75,310.45
Sept Avg,383.2905,245.7967,383.1357,245.6014,503.6548,322.9786
Oct High,383.95,243.97,383.5,243.73,504,319.4
Oct Low,377.05,233.13,378.65,232.66,482.5,296.1
Oct Avg,380.9087,240.3165,381.0652,240.2596,492.7587,310.7848
Nov High,382.65,231.61,383.6,231.92,493,297.1
Nov Low,371.9,220.91,371.3,220.78,472.75,281.65
Nov Avg,377.869,227.1219,377.85,227.2833,483.1476,290.5095
Dec High,373,227.02,370.9,226.73,488.75,297.25
Dec Low,368.3,217.38,367.4,218.36,471,280.75
 Dec Avg,369.3375,221.823,368.9972,222.0522,482.25,289.765
 1996 High,416.25,273.99,414.8,273.06,582.75,383.9
1996 Low,368.3,217.38,367.4,218.36,471,280.75
1996 Average,387.7348,248.6487,387.8679,248.8418,519.9453,333.64


1997,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,367.8,221.45,366.55,219.68,503,313
Jan Low,345,209.39,345.5,210.39,465.4,275.4
Jan Avg,355.025,213.7518,355.1045,214.0309,477.3614,287.6273
Feb High,360.6,221.3,360,221.32,525.25,326.3
Feb Low,336.9,205.21,337.7,206.45,480,294.35
Feb Avg,346.4,213.0315,346.5825,213.212,507.2175,311.9525
Mar High,361.8,223.65,362.15,223.55,530.75,330.1
Mar Low,346.8,214.27,346.05,212.69,509.25,314.25
Mar Avg,352.3105,219.3979,351.8079,219.0268,520.3158,323.9947
Apr High,350.7,215.29,351.05,214.82,503.5,306.45
Apr Low,338.95,208.38,339.25,208.13,464.25,286.05
Apr Avg,344.7068,211.4845,344.4727,211.31,477.2568,292.9045
May High,349,214.67,349.1,215.11,487.35,300.65
May Low,339.55,206.49,339.25,207.81,465.75,282.35
May Avg,344.1,210.6555,343.84,210.5015,475.94,291.4325
June High,344,211.44,344.25,211.86,490,301
June Low,334.05,200.93,334.55,200.9,470.5,283.35
June Avg,340.8048,207.2914,340.7571,207.1914,475.5238,289.1571
July High,333.6,200.82,333.7,201.77,465.4,279.8
July Low,315.75,187.1,317.3,188.2,422.35,250.9
July Avg,323.7804,193.7117,324.1043,194.083,437.2435,261.6261
Aug High,328.6,207.61,327.7,206.59,472.5,291.15
Aug Low,318.85,198.23,319.35,197.15,432.5,271.1
Aug Avg,323.9975,202.0455,324.01,202.169,449.6175,280.465
Sept High,328.75,203.56,332.1,205.67,516.75,320.25
Sept Low,319.95,199.26,320.45,199.04,458.7,287.05
Sept Avg,322.6159,201.5927,322.8227,201.5314,473.1864,295.6682
Oct High,336.8,208.51,337.15,208.97,528,326.55
Oct Low,310.4,185.64,311.4,185.37,479.35,287.55
Oct Avg,324.8543,199.1109,324.8717,198.9843,503.4804,308.6935
Nov High,314.6,187.39,315.35,187.41,547.5,323.2
Nov Low,296.15,176.99,296,176.53,478.25,285.7
Nov Avg,306.345,181.5365,306.0375,181.2595,507.7925,300.76
Dec High,296.1,177.25,295.1,175.23,626.75,375.5
Dec Low,283.05,170.24,283,171.18,523.5,311.35
 Dec Avg,288.7762,173.7714,288.7421,173.8716,579.4524,348.8119
1997 High,367.8,223.65,366.55,223.55,626.75,375.5
1997 Low,283.05,170.24,283,171.18,422.35,250.9
1997 Average,330.9968,202.14,331.2948,202.3533,489.7241,298.9692


1998,GOLD AM,,GOLD PM,,SILVER,
,$,£,$,£,¢,p
Jan High,304.5,185.12,304.85,185.81,615.75,375.75
Jan Low,278.5,170.62,278.7,170.67,553.25,341.9
Jan Avg,289.2643,176.8562,289.0952,176.6557,588.1952,359.6214
Feb High,302,185.33,301.5,184.31,781,472.7
Feb Low,292.3,177.39,291.4,176.79,604.75,368.55
Feb Avg,297.7425,181.581,297.4925,181.221,683.1675,416.5425
Mar High,302.75,181.23,301.95,180.52,660.5,399.85
Mar Low,289.1,172.68,290.4,173.61,580,346.9
Mar Avg,295.8705,178.0941,295.9409,178.0655,624.2932,375.7568
Apr High,314.6,189.12,313.15,188.06,673,404.95
Apr Low,299.3,178.92,300.3,179.85,606.95,360.4
Apr Avg,308.5575,184.5335,308.285,184.2475,633.2625,378.77
May High,306.1,185.57,306.9,185.54,623.5,375
May Low,292.4,178.36,292.75,178.86,495.65,304.15
May Avg,298.9711,182.4737,299.1,182.6779,556.1,339.4211
June High,296.25,181.24,297.75,181.74,546,334.05
June Low,286.1,174.18,285.85,174.05,509.25,311.55
June Avg,292.2227,177.1182,292.3182,177.05,526.6705,319.0482
July High,297.1,180.03,296.8,180.12,583.25,352.52
July Low,289.15,175.28,288.85,175.31,526.75,321.85
July Avg,292.8739,178.1152,292.8717,178.1378,545.5217,331.8713
Aug High,288.85,176.63,287.9,176.272,547.25,333.995
Aug Low,273.4,165.017,273.4,165.316,478.5,289.824
Aug Avg,284.2275,174.1921,284.11,174.0956,518.2,317.5406
Sept High,296.85,174.405,298.1,175.013,538.5,317.512
Sept Low,277.7,165.199,279,165.973,473,282.135
Sept Avg,288.6614,171.818,288.9818,171.8154,499.9205,297.4452
Oct High,302.35,177.464,300.8,176.848,536,314.093
Oct Low,291.2,172.895,291.45,172.47,480.25,282.5
Oct Avg,296.5955,175.047,295.9273,174.6371,499.875,294.9275
Nov High,297.85,179.625,297.1,178.885,512.75,307.12
Nov Low,290.1,175.09,288.6,174.402,491.5,294.818
Nov Avg,294.2429,177.121,294.1214,176.9884,497.3214,299.2861
Dec High,294.9,178.593,295.55,178.904,503,300.962
Dec Low,286.65,171.113,285.8,170.434,469,281.006
 Dec Avg,291.3571,174.5008,291.6789,174.638,487.5595,291.8032,,,
1998 High,314.6,189.12,313.15,188.06,781,472.7,,,
1998 Low,273.4,165.017,273.4,165.316,469,281.006,,,
1998 Average,294.1223,177.5238,294.0871,177.4441,553.9794,334.4741,,,


1999,,GOLD A.M.,,,GOLD P.M.,,,SILVER,
DATE,USD,GBP, EURO,USD,GBP,EURO,USD,GBP,EURO
Jan High,291.4,179.378,253.59,291.15,177.901,252.625,535.5,329.133,465.855
Jan Low,282.3,171.195,242.809,283.55,171.532,242.918,491,296.59,415.925
Jan Avg,287.3325,174.0821,247.3167,287.1175,173.8657,247.46,514.6,311.2869,443.2938
Feb High,290.05,179.21,261.45,289.4,179.518,261.42,575,352.544,511.56
Feb Low,285.35,173.396,252.4,285.3,174.61,252.843,527.5,320.875,463.94
Feb Avg,287.495,176.4378,256.4833,287.3275,176.5617,256.4677,553.0625,340.1139,493.3722
Mar High,293.8,181.609,269.541,294,181.686,271.093,562,349.72,511.607
Mar Low,279.8,173.141,258.15,279.45,172.556,257.72,502.5,308.608,457.954
Mar Avg,286.2435,176.6841,262.8134,285.9609,176.418,262.9174,519.0326,320.2764,476.7977
Apr High,285.85,177.271,269.416,286.6,177.847,270.633,544,337.364,513.45
Apr Low,278.35,174.203,259.292,278.5,173.992,258.99,488,302.261,452.43
Apr Avg,282.62,175.4677,263.9498,282.6175,175.4689,263.836,506.6875,314.6381,473.6367
May High,288.1,177.336,270.071,287.95,176.351,269.303,547,338.49,512.652
May Low,268.25,168.049,254.822,268.6,167.718,255.381,493.5,307.956,470.224
May Avg,276.9316,171.5123,260.1689,276.4421,171.0684,259.6731,526.9737,326.1735,495.0499
June High,267.05,166.004,258.592,267.15,165.921,258.24,521.75,331.27,505.327
June Low,258.35,160.736,248.086,258.15,161.172,246.168,488,304.429,468.106
June Avg,261.4023,163.7568,252.6762,261.3136,163.7523,251.7888,503.4318,315.515,485.0486
July High,263,166.97,256.991,263.1,166.942,257.21,544.75,336.712,516.041
July Low,252.9,158.243,238.162,252.8,157.826,237.315,502.5,319.352,478.485
July Avg,256.1977,162.752,247.5509,256.0795,162.6862,247.455,517.5159,329.0695,500.1804
Aug High,261.5,163.03,248.126,261.3,162.652,247.678,552,340.216,512.3
Aug Low,253.15,157.914,237.334,252.85,157.64,236.708,507.5,315.961,480.369
Aug Avg,256.9357,159.937,242.1011,256.6929,159.7502,241.9463,527.2619,327.9621,496.9397
Sept High,317.25,192.799,301.139,307,186.796,289.759,571,347,556.433
Sept Low,254.05,157.033,238.469,254.2,157.27,237.82,509.75,314.466,482.185
Sept Avg,264.4705,162.9474,251.8122,264.7432,162.9562,252.0664,523.1364,322.204,499.5482
Oct High,326.25,197.416,305.192,325.5,196.736,304.576,571,345.433,534.895
Oct Low,290.4,175.299,273.138,290.6,176.121,275.764,517.25,309.175,479.824
Oct Avg,311.5619,187.9445,290.7962,310.719,187.477,290.3173,541.1548,326.4157,505.4269
Nov High,298.5,185.059,293.097,298.4,185.103,294.056,525,325.538,515.81
Nov Low,289,177.001,277.484,288.25,176.458,275.952,505.5,311.364,485.358
Nov Avg,293.65,180.9143,283.7777,293.1841,180.7456,283.7289,515.5114,317.5301,498.2812
Dec High,291.4,182.239,289.547,290.9,180.775,289.165,533,329.827,531.141
Dec Low,277.25,171.671,272.692,276.1,170.537,270.024,507,313.81,499.264
 Dec Avg,283.7425,175.9258,280.5041,283.0684,175.4117,279.9208,515.9375,319.7325,510.1853
1999 High,326.25,197.416,305.192,325.5,196.736,304.576,575,352.544,556.433
1999 Low,252.9,157.033,237.334,252.8,157.27,236.708,488,296.59,415.925
1999 Average,278.8627,172.2794,261.6342,278.5727,172.0857,261.3667,521.8407,322.5239,489.9168


2000,,GOLD A.M.,,,GOLD P.M.,,,SILVER,
,USD,GBP,EURO,USD,GBP,EURO,USD,GBP,EURO
Jan High,288.75,176.314,290.685,288.1,176.527,291.235,537,329.954,544.901
Jan Low,280.35,170.446,270.974,279.4,169.518,269.152,509,309.611,494.231
Jan Avg,284.59,173.379,280.4392,284.315,173.2911,280.5734,518.8125,316.0799,511.1985
Feb High,316.6,198.185,322.732,312.7,196.63,319.636,544.75,341.965,557.289
Feb Low,283.1,175.708,290.727,283,175.341,290.376,507.75,319.34,522.63
Feb Avg,300.8548,187.8545,305.4975,299.8643,187.398,304.8469,524.6548,327.8979,533.8768
Mar High,293.75,185.859,305.904,292.9,185.052,305.081,513,327.496,534.375
Mar Low,275.9,172.805,288.387,275.75,173.014,288.804,493.5,309.404,516.73
Mar Avg,286.7043,181.5192,297.0078,286.3891,181.2864,296.8387,506.3804,320.8731,524.878
Apr High,283.5,178.433,303.8,282.5,178.301,302.253,513.5,323.966,544.978
Apr Low,275.85,173.239,289.324,275.05,173.498,290.181,493.75,312.07,522.787
Apr Avg,279.9611,176.7732,295.3347,279.6944,176.626,295.4496,506.125,319.6048,534.1761
May High,280.5,185.985,312.918,280.75,186.016,313.831,507.5,338.028,566.09
May Low,270.45,176.452,291.488,271.3,176.153,291.547,490,319.693,526.033
May Avg,275.2929,182.4153,303.6189,275.1857,182.557,303.7746,498.5476,330.5328,550.7457
June High,293,193.553,306.545,291.5,192.435,305.298,508.75,336.03,532.839
June Low,272.8,182.222,291.707,272.5,182.189,292.853,489.5,327.575,518.692
June Avg,285.3682,189.1193,300.4035,285.7318,189.2567,300.5977,499.7159,331.2668,526.581
July High,288.05,190.281,305.474,287.65,190.106,302.471,501.5,334.668,541.508
July Low,277.4,183.751,296.322,276.75,183.937,295.431,492,324.01,518.79
July Avg,282.1524,186.945,299.9782,281.5857,186.5619,299.5084,496.9167,329.3462,528.4823
Aug High,277.3,188.904,307.172,277.6,190.313,310.712,497.75,338.113,553.884
Aug Low,272,181.219,299.298,272,180.911,299.299,476,321.73,528.302
Aug Avg,274.5227,184.239,303.1537,274.4682,184.1376,303.3279,488.4318,327.8039,540.7675
Sept High,277.2,194.816,320.601,277,194.652,320.047,495.5,347.034,573.877
Sept Low,269.65,187.035,307.436,269.5,185.803,307.491,482,332.03,549.945
Sept Avg,273.6762,190.8615,314.0213,273.6786,190.605,313.8729,489.0238,340.8858,561.1709
Oct High,275.85,187.932,324.067,274,187.746,323.27,488.5,337.396,575.685
Oct Low,263.8,181.952,308.533,263.8,182.012,309.637,471.75,324.795,553.3
Oct Avg,270.4045,186.2382,315.9999,269.9977,186.0401,315.9479,483.0227,332.6891,564.3365
Nov High,269.75,190.394,316.867,269.95,190.32,316.7,475,333.157,555.231
Nov Low,264.1,182.897,305.562,264.1,182.971,306.539,461.5,324.492,533.103
Nov Avg,265.9886,186.497,310.4945,266.0068,186.4518,310.8632,467.9205,328.0118,546.202
Dec High,275.1,190.447,309.66,275.05,189.879,308.723,474.5,327.766,535.123
Dec Low,269.45,182.827,292.794,269.2,183.41,295.34,457,306.635,491.407
 Dec Avg,271.8921,185.9939,302.9284,271.45,185.9719,303.8105,464.1316,317.4711,517.512
2000 High,316.6,198.185,324.067,312.7,196.63,323.27,544.75,347.034,575.685
2000 Low,263.8,170.446,270.974,263.8,169.518,269.152,457,306.635,491.407
2000 Average,279.2897,184.4523,302.6119,279.102,184.301,302.6396,495.253,327.077,536.9737