Printer Friendly Version| GOLD A.M. | GOLD P.M. | |||||
|---|---|---|---|---|---|---|
| DATE | USD | GBP | EUR | USD | GBP | EUR |
| 04-Jan-10 | 1113.00 | 686.825 | 774.261 | 1121.50 | 693.483 | 777.470 |
| 05-Jan-10 | 1125.25 | 701.702 | 779.529 | 1123.25 | 700.324 | 779.385 |
| 06-Jan-10 | 1125.00 | 702.774 | 783.317 | 1130.00 | 708.020 | 786.579 |
| 07-Jan-10 | 1130.75 | 709.468 | 787.650 | 1130.25 | 710.090 | 789.060 |
| 08-Jan-10 | 1121.75 | 699.913 | 783.400 | 1126.75 | 704.395 | 786.837 |
| 11-Jan-10 | 1158.00 | 716.318 | 797.740 | 1153.00 | 714.817 | 794.351 |
| 12-Jan-10 | 1152.75 | 713.821 | 794.836 | 1151.25 | 712.495 | 793.145 |
| 13-Jan-10 | 1132.75 | 697.377 | 780.615 | 1127.25 | 693.266 | 776.343 |
| 14-Jan-10 | 1137.50 | 698.710 | 783.834 | 1138.25 | 698.099 | 785.921 |
| 15-Jan-10 | 1132.00 | 695.332 | 786.652 | 1128.00 | 692.875 | 784.969 |
| 18-Jan-10 | 1135.75 | 694.181 | 789.702 | 1134.50 | 695.159 | 788.614 |
| 19-Jan-10 | 1134.00 | 691.295 | 791.126 | 1133.00 | 691.866 | 792.862 |
| 20-Jan-10 | 1129.00 | 693.574 | 796.080 | 1120.25 | 686.975 | 792.648 |
| 21-Jan-10 | 1104.00 | 682.830 | 785.597 | 1108.25 | 682.967 | 786.049 |
| 22-Jan-10 | 1096.50 | 674.603 | 774.364 | 1084.00 | 673.669 | 768.086 |
| 25-Jan-10 | 1103.50 | 682.352 | 777.825 | 1095.25 | 676.581 | 774.028 |
| 26-Jan-10 | 1090.75 | 676.644 | 773.582 | 1093.25 | 677.480 | 777.450 |
| 27-Jan-10 | 1094.75 | 675.022 | 778.019 | 1094.75 | 676.147 | 779.181 |
| 28-Jan-10 | 1091.75 | 672.260 | 779.209 | 1088.00 | 671.854 | 779.370 |
| 29-Jan-10 | 1082.75 | 670.641 | 775.442 | 1078.50 | 672.423 | 775.397 |
| 01-Feb-10 | 1082.00 | 682.004 | 778.137 | 1086.50 | 683.076 | 781.655 |
| 02-Feb-10 | 1114.00 | 699.309 | 798.795 | 1111.00 | 696.945 | 796.816 |
| 03-Feb-10 | 1118.50 | 698.931 | 798.586 | 1115.25 | 698.603 | 799.577 |
| 04-Feb-10 | 1102.50 | 695.671 | 796.259 | 1083.25 | 685.601 | 784.395 |
| 05-Feb-10 | 1052.25 | 670.010 | 769.020 | 1058.00 | 676.471 | 773.675 |
| 08-Feb-10 | 1070.00 | 686.822 | 780.623 | 1064.00 | 682.139 | 778.860 |
| 09-Feb-10 | 1068.00 | 685.758 | 778.029 | 1071.25 | 685.468 | 779.544 |
| 10-Feb-10 | 1075.50 | 685.079 | 780.309 | 1069.50 | 685.841 | 779.519 |
| 11-Feb-10 | 1079.50 | 691.322 | 784.520 | 1076.25 | 690.037 | 788.635 |
| 12-Feb-10 | 1078.25 | 690.389 | 795.346 | 1082.00 | 692.702 | 795.413 |
| 15-Feb-10 | 1099.50 | 701.212 | 807.209 | 1098.25 | 701.309 | 808.072 |
| 16-Feb-10 | 1115.25 | 710.577 | 816.315 | 1115.25 | 713.075 | 816.674 |
| 17-Feb-10 | 1118.25 | 709.100 | 813.805 | 1119.00 | 709.845 | 817.027 |
| 18-Feb-10 | 1105.50 | 708.109 | 813.765 | 1118.00 | 714.240 | 820.129 |
| 19-Feb-10 | 1107.00 | 719.485 | 819.696 | 1112.75 | 721.815 | 824.198 |
| 22-Feb-10 | 1119.75 | 723.820 | 822.862 | 1115.25 | 720.818 | 820.459 |
| 23-Feb-10 | 1112.00 | 721.516 | 816.926 | 1107.00 | 716.737 | 816.854 |
| 24-Feb-10 | 1093.00 | 707.764 | 806.523 | 1103.00 | 714.378 | 812.403 |
| 25-Feb-10 | 1092.75 | 713.936 | 809.085 | 1094.50 | 715.453 | 810.321 |
| 26-Feb-10 | 1112.50 | 728.600 | 817.594 | 1108.25 | 731.180 | 816.932 |
| 01-Mar-10 | 1117.25 | 742.655 | 819.940 | 1114.00 | 746.149 | 824.269 |
| 02-Mar-10 | 1116.00 | 747.438 | 826.973 | 1126.50 | 752.857 | 831.243 |
| 03-Mar-10 | 1136.25 | 755.536 | 834.067 | 1136.50 | 754.648 | 832.906 |
| 04-Mar-10 | 1136.25 | 753.032 | 831.017 | 1134.50 | 750.331 | 831.745 |
| 05-Mar-10 | 1135.00 | 755.006 | 834.989 | 1135.00 | 755.307 | 836.527 |
| 08-Mar-10 | 1134.00 | 749.207 | 831.317 | 1125.75 | 743.904 | 823.519 |
| 09-Mar-10 | 1120.00 | 748.963 | 824.317 | 1115.75 | 744.330 | 821.431 |
| 10-Mar-10 | 1124.50 | 754.242 | 827.629 | 1120.50 | 750.050 | 822.687 |
| 11-Mar-10 | 1106.00 | 736.450 | 809.723 | 1104.00 | 735.608 | 809.028 |
| 12-Mar-10 | 1118.75 | 737.962 | 811.806 | 1106.25 | 730.777 | 805.717 |
| 15-Mar-10 | 1104.00 | 733.652 | 804.606 | 1104.25 | 733.429 | 807.495 |
| 16-Mar-10 | 1113.25 | 737.398 | 813.363 | 1124.75 | 740.893 | 817.168 |
| 17-Mar-10 | 1131.25 | 736.491 | 820.757 | 1121.75 | 732.356 | 815.818 |
| 18-Mar-10 | 1122.75 | 734.159 | 820.724 | 1122.75 | 734.448 | 821.504 |
| 19-Mar-10 | 1121.5 | 740.753 | 826.577 | 1105.5 | 736.754 | 818.343 |
| 22-Mar-10 | 1104.25 | 736.167 | 816.270 | 1097.25 | 728.054 | 810.676 |
| 23-Mar-10 | 1100.75 | 733.247 | 814.465 | 1101.50 | 731.359 | 814.177 |
| 24-Mar-10 | 1094.00 | 731.870 | 819.353 | 1090.75 | 731.605 | 816.491 |
| 25-Mar-10 | 1093.50 | 730.754 | 819.224 | 1093.00 | 734.543 | 818.788 |
| 26-Mar-10 | 1098.00 | 737.903 | 820.505 | 1096.50 | 735.807 | 818.406 |
| 29-Mar-10 | 1111.25 | 742.219 | 824.981 | 1107.50 | 739.171 | 823.543 |
| 30-Mar-10 | 1109.75 | 736.446 | 823.562 | 1107.00 | 732.143 | 822.926 |
| 31-Mar-10 | 1109.50 | 732.102 | 823.988 | 1115.50 | 736.401 | 825.074 |
| 01-Apr-10 | 1116.00 | 733.487 | 826.789 | 1123.50 | 737.205 | 832.654 |
| 06-Apr-10 | 1124.00 | 741.620 | 837.743 | 1132.75 | 746.704 | 847.233 |
| 07-Apr-10 | 1133.25 | 743.651 | 845.583 | 1142.00 | 751.217 | 854.726 |
| 08-Apr-10 | 1146.50 | 754.972 | 862.744 | 1148.00 | 755.810 | 861.215 |
| 09-Apr-10 | 1156.00 | 752.898 | 863.009 | 1152.50 | 750.033 | 857.260 |
| 12-Apr-10 | 1163.50 | 753.660 | 854.196 | 1158.75 | 753.022 | 852.210 |
| 13-Apr-10 | 1149.25 | 747.431 | 847.342 | 1148.25 | 745.617 | 846.043 |
| 14-Apr-10 | 1159.00 | 750.939 | 849.520 | 1153.75 | 746.957 | 847.162 |
| 15-Apr-10 | 1151.25 | 745.870 | 849.945 | 1154.50 | 746.862 | 851.715 |
| 16-Apr-10 | 1157.00 | 748.673 | 853.686 | 1151.50 | 746.419 | 851.260 |
| 19-Apr-10 | 1127.50 | 740.802 | 838.914 | 1136.25 | 743.230 | 844.356 |
| 20-Apr-10 | 1142.50 | 742.028 | 845.044 | 1144.75 | 745.911 | 850.230 |
| 21-Apr-10 | 1143.75 | 741.347 | 851.004 | 1143.00 | 742.160 | 853.303 |
| 22-Apr-10 | 1144.25 | 742.056 | 856.282 | 1133.75 | 737.974 | 853.213 |
| 23-Apr-10 | 1140.00 | 742.526 | 855.406 | 1139.50 | 744.333 | 856.896 |
| 26-Apr-10 | 1154.00 | 747.409 | 867.800 | 1154.50 | 746.718 | 866.742 |
| 27-Apr-10 | 1152.25 | 750.749 | 863.691 | 1149.50 | 749.202 | 863.831 |
| 28-Apr-10 | 1164.25 | 767.924 | 884.285 | 1161.00 | 764.218 | 880.613 |
| 29-Apr-10 | 1170.00 | 768.877 | 883.686 | 1166.75 | 765.584 | 882.364 |
| 30-Apr-10 | 1175.25 | 765.386 | 882.784 | 1179.25 | 773.076 | 887.388 |
| 04-May-10 | 1184.25 | 779.009 | 901.462 | 1185.00 | 782.798 | 907.281 |
| 05-May-10 | 1172.00 | 773.495 | 902.510 | 1165.00 | 771.983 | 906.474 |
| 06-May-10 | 1178.00 | 783.088 | 922.764 | 1185.25 | 787.385 | 928.807 |
| 07-May-10 | 1199.60 | 825.602 | 941.823 | 1202.25 | 818.581 | 949.045 |
| 10-May-10 | 1188.25 | 793.436 | 910.188 | 1196.50 | 798.732 | 929.248 |
| 11-May-10 | 1209.00 | 815.074 | 953.771 | 1222.50 | 824.065 | 960.405 |
| 12-May-10 | 1241.25 | 831.825 | 977.901 | 1237.50 | 832.213 | 974.409 |
| 13-May-10 | 1235.00 | 836.664 | 982.811 | 1237.50 | 841.150 | 985.270 |
| 14-May-10 | 1238.75 | 852.664 | 993.304 | 1236.50 | 848.662 | 993.971 |
| 17-May-10 | 1230.25 | 852.682 | 999.553 | 1236.00 | 854.772 | 998.949 |
| 18-May-10 | 1215.00 | 841.996 | 981.342 | 1216.75 | 840.761 | 981.329 |
| 19-May-10 | 1209.50 | 847.048 | 992.858 | 1195.00 | 831.420 | 968.867 |
| 20-May-10 | 1187.25 | 826.373 | 958.232 | 1192.00 | 833.159 | 964.713 |
| 21-May-10 | 1183.50 | 821.704 | 943.479 | 1179.75 | 816.775 | 937.798 |
| 24-May-10 | 1183.75 | 819.318 | 953.253 | 1187.00 | 824.306 | 959.812 |
| 25-May-10 | 1189.50 | 833.100 | 974.281 | 1198.25 | 834.552 | 978.323 |
| 26-May-10 | 1212.50 | 841.079 | 983.294 | 1212.00 | 841.901 | 989.226 |
| 27-May-10 | 1210.75 | 832.417 | 987.159 | 1211.00 | 839.340 | 991.729 |
| 28-May-10 | 1214.00 | 834.135 | 978.322 | 1207.50 | 830.868 | 976.231 |
| 01-Jun-10 | 1219.75 | 843.359 | 1006.390 | 1227.75 | 837.769 | 1003.470 |
| 02-Jun-10 | 1221.00 | 831.461 | 997.712 | 1215.00 | 834.020 | 996.555 |
| 03-Jun-10 | 1219.75 | 830.553 | 993.039 | 1215.00 | 829.578 | 991.999 |
| 04-Jun-10 | 1203.50 | 821.277 | 986.556 | 1203.50 | 826.296 | 999.419 |
| 07-Jun-10 | 1212.40 | 840.019 | 1012.190 | 1215.00 | 836.892 | 1017.500 |
| 08-Jun-10 | 1248.00 | 867.450 | 1048.030 | 1246.00 | 865.578 | 1042.940 |
| 09-Jun-10 | 1235.00 | 853.490 | 1033.560 | 1233.50 | 847.300 | 1024.930 |
| 10-Jun-10 | 1220.00 | 835.845 | 1010.180 | 1217.50 | 830.774 | 1003.880 |
| 11-Jun-10 | 1220.50 | 832.310 | 1007.180 | 1220.00 | 837.107 | 1006.930 |
| 14-Jun-10 | 1229.50 | 833.785 | 1004.330 | 1223.75 | 829.380 | 999.224 |
| 15-Jun-10 | 1223.00 | 831.012 | 1001.390 | 1225.00 | 828.374 | 997.395 |
| 16-Jun-10 | 1235.50 | 835.079 | 1005.040 | 1234.50 | 833.277 | 1002.520 |
| 17-Jun-10 | 1234.50 | 834.911 | 998.302 | 1245.00 | 840.024 | 1003.870 |
| 18-Jun-10 | 1244.00 | 838.444 | 1004.200 | 1256.00 | 848.419 | 1015.610 |
| 21-Jun-10 | 1259.50 | 846.324 | 1015.150 | 1254.50 | 845.180 | 1012.270 |
| 22-Jun-10 | 1235.25 | 840.078 | 1006.350 | 1236.00 | 835.304 | 1006.350 |
| 23-Jun-10 | 1243.00 | 834.116 | 1011.970 | 1226.50 | 825.902 | 1004.090 |
| 24-Jun-10 | 1233.25 | 822.002 | 1003.620 | 1236.25 | 824.771 | 1004.260 |
| 25-Jun-10 | 1242.50 | 833.725 | 1011.890 | 1254.00 | 838.628 | 1019.260 |
| 28-Jun-10 | 1256.00 | 834.219 | 1015.110 | 1261.00 | 835.708 | 1023.540 |
| 29-Jun-10 | 1236.00 | 822.684 | 1013.450 | 1234.50 | 819.503 | 1015.130 |
| 30-Jun-10 | 1240.50 | 826.009 | 1011.250 | 1244.00 | 829.610 | 1012.700 |
| 01-Jul-10 | 1240.00 | 832.159 | 1009.770 | 1234.00 | 817.760 | 992.999 |
| 02-Jul-10 | 1210.50 | 796.434 | 968.168 | 1201.50 | 791.346 | 954.329 |
| 05-Jul-10 | 1208.50 | 798.533 | 964.870 | 1208.00 | 799.471 | 964.856 |
| 06-Jul-10 | 1210.75 | 798.121 | 962.211 | 1195.00 | 787.064 | 946.910 |
| 07-Jul-10 | 1186.00 | 785.274 | 944.042 | 1193.25 | 786.067 | 946.048 |
| 08-Jul-10 | 1201.25 | 792.277 | 949.305 | 1193.50 | 788.726 | 941.469 |
| 09-Jul-10 | 1196.25 | 787.732 | 944.681 | 1208.75 | 799.438 | 957.122 |
| 12-Jul-10 | 1203.75 | 803.732 | 958.476 | 1205.50 | 799.403 | 958.039 |
| 13-Jul-10 | 1206.50 | 798.531 | 959.520 | 1216.00 | 801.952 | 960.430 |
| 14-Jul-10 | 1212.25 | 794.710 | 954.002 | 1207.00 | 792.463 | 950.169 |
| 15-Jul-10 | 1211.75 | 790.960 | 947.494 | 1208.00 | 785.129 | 937.233 |
| 16-Jul-10 | 1204.75 | 780.683 | 928.803 | 1189.25 | 774.655 | 917.702 |
| 19-Jul-10 | 1190.25 | 779.674 | 919.467 | 1181.00 | 774.833 | 910.633 |
| 20-Jul-10 | 1181.50 | 776.281 | 912.567 | 1183.00 | 777.267 | 918.407 |
| 21-Jul-10 | 1191.25 | 779.461 | 926.610 | 1191.50 | 783.315 | 930.496 |
| 22-Jul-10 | 1187.00 | 777.290 | 925.536 | 1199.50 | 785.064 | 930.422 |
| 23-Jul-10 | 1198.75 | 778.510 | 926.821 | 1190.50 | 774.712 | 928.917 |
| 26-Jul-10 | 1189.00 | 767.245 | 920.920 | 1183.50 | 763.795 | 914.111 |
| 27-Jul-10 | 1184.00 | 765.897 | 912.735 | 1168.00 | 752.286 | 900.262 |
| 28-Jul-10 | 1164.00 | 746.010 | 893.872 | 1157.00 | 740.764 | 889.179 |
| 29-Jul-10 | 1166.00 | 745.048 | 891.710 | 1162.50 | 743.001 | 889.305 |
| 30-Jul-10 | 1168.00 | 747.616 | 897.013 | 1169.00 | 748.879 | 897.918 |
| 02-Aug-10 | 1178.00 | 745.334 | 901.577 | 1188.50 | 749.606 | 904.628 |
| 03-Aug-10 | 1184.00 | 743.392 | 894.192 | 1187.50 | 746.621 | 900.303 |
| 04-Aug-10 | 1194.50 | 750.597 | 904.308 | 1199.50 | 754.403 | 911.059 |
| 05-Aug-10 | 1195.50 | 752.644 | 906.025 | 1192.50 | 752.366 | 906.017 |
| 06-Aug-10 | 1194.50 | 753.105 | 906.091 | 1207.75 | 755.316 | 906.259 |
| 09-Aug-10 | 1206.00 | 756.113 | 907.859 | 1203.00 | 754.374 | 908.404 |
| 10-Aug-10 | 1196.75 | 757.533 | 909.523 | 1192.50 | 758.733 | 910.444 |
| 11-Aug-10 | 1198.00 | 762.038 | 918.078 | 1205.50 | 768.814 | 929.023 |
| 12-Aug-10 | 1200.00 | 767.607 | 934.070 | 1213.00 | 778.063 | 945.146 |
| 13-Aug-10 | 1215.00 | 778.198 | 946.188 | 1214.25 | 777.867 | 947.375 |
| 16-Aug-10 | 1222.00 | 783.836 | 953.570 | 1223.50 | 781.739 | 954.368 |
| 17-Aug-10 | 1226.25 | 781.997 | 951.319 | 1226.00 | 785.797 | 951.716 |
| 18-Aug-10 | 1223.00 | 782.319 | 948.945 | 1218.00 | 780.019 | 946.093 |
| 19-Aug-10 | 1228.00 | 785.317 | 957.057 | 1233.50 | 787.173 | 957.166 |
| 20-Aug-10 | 1230.50 | 791.828 | 964.141 | 1223.50 | 788.338 | 964.525 |
| 23-Aug-10 | 1227.00 | 789.829 | 966.675 | 1226.00 | 787.311 | 964.595 |
| 24-Aug-10 | 1218.00 | 790.498 | 964.142 | 1222.00 | 791.707 | 964.483 |
| 25-Aug-10 | 1237.50 | 802.529 | 975.946 | 1237.50 | 801.230 | 977.102 |
| 26-Aug-10 | 1240.25 | 798.667 | 976.806 | 1237.00 | 794.069 | 969.588 |
| 27-Aug-10 | 1234.50 | 796.195 | 970.595 | 1235.00 | 798.474 | 972.135 |
| 31-Aug-10 | 1233.50 | 800.091 | 972.869 | 1246.00 | 809.459 | 979.098 |
| 01-Sep-10 | 1250.00 | 812.533 | 977.632 | 1246.50 | 806.535 | 971.627 |
| 02-Sep-10 | 1247.75 | 810.122 | 972.222 | 1248.50 | 812.984 | 975.162 |
| 03-Sep-10 | 1252.00 | 812.407 | 975.306 | 1240.50 | 803.953 | 964.019 |
| 06-Sep-10 | 1249.50 | 811.153 | 969.657 | 1249.00 | 812.622 | 970.172 |
| 07-Sep-10 | 1247.25 | 811.536 | 977.315 | 1256.75 | 820.333 | 985.686 |
| 08-Sep-10 | 1258.00 | 814.292 | 991.723 | 1255.00 | 810.305 | 985.009 |
| 09-Sep-10 | 1253.50 | 813.380 | 984.914 | 1255.00 | 812.298 | 985.009 |
| 10-Sep-10 | 1248.75 | 808.514 | 980.951 | 1246.50 | 809.942 | 981.883 |
| 13-Sep-10 | 1243.00 | 804.375 | 970.866 | 1243.75 | 807.420 | 969.408 |
| 14-Sep-10 | 1253.25 | 813.852 | 975.444 | 1265.50 | 818.882 | 982.760 |
| 15-Sep-10 | 1270.40 | 818.820 | 978.887 | 1267.00 | 815.001 | 974.990 |
| 16-Sep-10 | 1271.25 | 815.374 | 971.978 | 1272.50 | 815.026 | 971.968 |
| 17-Sep-10 | 1281.50 | 816.190 | 975.489 | 1274.00 | 813.953 | 975.050 |
| 20-Sep-10 | 1280.25 | 821.199 | 977.589 | 1279.25 | 821.190 | 979.368 |
| 21-Sep-10 | 1278.75 | 823.300 | 972.877 | 1275.00 | 819.409 | 971.133 |
| 22-Sep-10 | 1291.75 | 823.558 | 966.156 | 1293.50 | 825.463 | 963.501 |
| 23-Sep-10 | 1291.50 | 824.502 | 968.577 | 1290.75 | 822.920 | 968.305 |
| 24-Sep-10 | 1298.00 | 826.488 | 967.357 | 1297.00 | 821.406 | 963.238 |
| 27-Sep-10 | 1298.25 | 820.898 | 965.744 | 1297.00 | 819.693 | 963.739 |
| 28-Sep-10 | 1289.00 | 813.044 | 958.436 | 1294.00 | 820.701 | 959.087 |
| 29-Sep-10 | 1307.50 | 826.120 | 962.388 | 1307.50 | 827.218 | 961.256 |
| 30-Sep-10 | 1311.00 | 824.321 | 960.088 | 1307.00 | 829.790 | 958.352 |
| 01-Oct-10 | 1313.00 | 828.287 | 955.187 | 1316.25 | 832.859 | 957.412 |
| 04-Oct-10 | 1316.00 | 834.020 | 961.777 | 1313.50 | 828.455 | 959.039 |
| 05-Oct-10 | 1325.75 | 835.487 | 962.153 | 1330.50 | 838.057 | 964.830 |
| 06-Oct-10 | 1347.00 | 847.436 | 972.282 | 1346.50 | 848.510 | 970.101 |
| 07-Oct-10 | 1359.50 | 853.100 | 973.017 | 1345.00 | 843.525 | 964.503 |
| 08-Oct-10 | 1330.50 | 838.321 | 956.575 | 1341.50 | 840.960 | 961.994 |
| 11-Oct-10 | 1348.50 | 846.144 | 967.291 | 1351.50 | 848.559 | 969.721 |
| 12-Oct-10 | 1343.50 | 849.027 | 972.846 | 1348.50 | 853.157 | 975.619 |
| 13-Oct-10 | 1358.50 | 856.773 | 970.981 | 1365.50 | 862.439 | 979.415 |
| 14-Oct-10 | 1380.75 | 860.120 | 980.159 | 1373.25 | 859.087 | 975.943 |
| 15-Oct-10 | 1377.25 | 858.367 | 977.328 | 1367.50 | 852.503 | 975.253 |
| 18-Oct-10 | 1359.75 | 855.996 | 978.871 | 1367.25 | 860.718 | 980.108 |
| 19-Oct-10 | 1367.75 | 864.352 | 981.099 | 1339.00 | 851.023 | 969.517 |
| 20-Oct-10 | 1340.50 | 852.356 | 970.041 | 1339.00 | 847.737 | 962.617 |
| 21-Oct-10 | 1345.25 | 852.287 | 959.522 | 1343.50 | 852.204 | 960.192 |
| 22-Oct-10 | 1319.00 | 840.341 | 947.285 | 1322.50 | 842.786 | 949.322 |
| 25-Oct-10 | 1345.00 | 854.728 | 957.636 | 1337.50 | 851.098 | 954.607 |
| 26-Oct-10 | 1334.00 | 841.959 | 957.783 | 1329.50 | 839.119 | 958.475 |
| 27-Oct-10 | 1332.25 | 841.014 | 964.141 | 1324.50 | 837.231 | 960.200 |
| 28-Oct-10 | 1326.50 | 837.384 | 958.523 | 1333.50 | 836.785 | 959.215 |
| 29-Oct-10 | 1336.75 | 840.723 | 966.628 | 1346.75 | 843.036 | 968.258 |
| 01-Nov-10 | 1361.50 | 847.758 | 975.566 | 1354.50 | 845.136 | 975.302 |
| 02-Nov-10 | 1358.00 | 849.015 | 971.805 | 1351.00 | 843.058 | 963.967 |
| 03-Nov-10 | 1358.50 | 842.011 | 966.904 | 1345.50 | 835.455 | 958.880 |
| 04-Nov-10 | 1361.00 | 840.954 | 955.624 | 1381.00 | 848.124 | 968.443 |
| 05-Nov-10 | 1384.25 | 855.373 | 978.061 | 1395.50 | 859.034 | 990.278 |
| 08-Nov-10 | 1390.00 | 860.628 | 997.703 | 1388.50 | 860.978 | 998.921 |
| 09-Nov-10 | 1416.25 | 877.315 | 1016.910 | 1421.00 | 879.386 | 1018.780 |
| 10-Nov-10 | 1402.00 | 874.228 | 1016.380 | 1390.50 | 867.274 | 1016.220 |
| 11-Nov-10 | 1413.00 | 875.790 | 1028.380 | 1398.50 | 867.287 | 1022.970 |
| 12-Nov-10 | 1387.00 | 865.145 | 1013.220 | 1388.50 | 859.752 | 1010.110 |
| 15-Nov-10 | 1367.00 | 849.279 | 1002.710 | 1368.50 | 850.951 | 1004.990 |
| 16-Nov-10 | 1363.25 | 850.012 | 1001.870 | 1349.00 | 843.494 | 993.665 |
| 17-Nov-10 | 1336.50 | 839.194 | 988.389 | 1337.50 | 839.980 | 988.106 |
| 18-Nov-10 | 1356.75 | 850.360 | 995.853 | 1350.25 | 844.434 | 992.612 |
| 19-Nov-10 | 1357.50 | 845.162 | 990.659 | 1342.50 | 841.587 | 983.589 |
| 22-Nov-10 | 1357.50 | 845.531 | 987.704 | 1356.50 | 849.352 | 993.264 |
| 23-Nov-10 | 1361.00 | 853.988 | 1001.320 | 1377.50 | 867.443 | 1024.320 |
| 24-Nov-10 | 1376.25 | 873.477 | 1033.070 | 1372.50 | 870.103 | 1025.020 |
| 25-Nov-10 | 1370.50 | 870.048 | 1030.680 | 1373.25 | 870.689 | 1028.880 |
| 26-Nov-10 | 1366.50 | 870.160 | 1031.170 | 1355.00 | 866.424 | 1022.640 |
| 29-Nov-10 | 1360.00 | 872.466 | 1030.300 | 1357.00 | 873.793 | 1038.490 |
| 30-Nov-10 | 1375.00 | 885.098 | 1056.070 | 1383.50 | 890.856 | 1063.820 |
| 01-Dec-10 | 1391.50 | 890.161 | 1062.620 | 1385.50 | 888.426 | 1056.100 |
| 02-Dec-10 | 1390.00 | 888.917 | 1052.630 | 1389.00 | 891.413 | 1053.470 |
| 03-Dec-10 | 1391.75 | 888.219 | 1049.110 | 1403.50 | 894.861 | 1051.310 |
| 06-Dec-10 | 1411.50 | 899.388 | 1062.320 | 1415.25 | 903.101 | 1065.860 |
| 07-Dec-10 | 1426.00 | 902.132 | 1065.850 | 1420.00 | 898.734 | 1062.400 |
| 08-Dec-10 | 1395.00 | 887.461 | 1054.900 | 1385.50 | 877.176 | 1046.060 |
| 09-Dec-10 | 1382.00 | 875.848 | 1045.940 | 1391.25 | 881.207 | 1052.780 |
| 10-Dec-10 | 1390.00 | 877.802 | 1048.030 | 1375.25 | 871.239 | 1041.380 |
| 13-Dec-10 | 1388.25 | 882.661 | 1050.750 | 1399.00 | 886.397 | 1048.960 |
| 14-Dec-10 | 1405.00 | 884.984 | 1043.680 | 1394.50 | 884.330 | 1041.060 |
| 15-Dec-10 | 1388.25 | 884.010 | 1043.640 | 1388.75 | 888.573 | 1040.260 |
| 16-Dec-10 | 1384.00 | 887.521 | 1046.660 | 1363.00 | 873.998 | 1031.010 |
| 17-Dec-10 | 1374.75 | 879.559 | 1030.700 | 1368.50 | 882.334 | 1035.570 |
| 20-Dec-10 | 1381.00 | 888.960 | 1051.470 | 1380.00 | 889.230 | 1049.830 |
| 21-Dec-10 | 1386.00 | 894.078 | 1053.430 | 1383.00 | 892.258 | 1052.430 |
| 22-Dec-10 | 1389.00 | 898.331 | 1056.680 | 1387.00 | 900.415 | 1059.910 |
| 23-Dec-10 | 1384.00 | 898.701 | 1056.000 | 1373.50 | 890.553 | 1051.280 |
| 24-Dec-10 | 1380.50 | 893.528 | 1052.610 | CHRISTMAS | EVE | NO FIXING |
| 29-Dec-10 | 1403.50 | 912.430 | 1069.900 | 1412.50 | 914.535 | 1075.370 |
| 30-Dec-10 | 1411.50 | 912.470 | 1064.160 | 1405.50 | 909.532 | 1056.450 |
| 31-Dec-10 | 1410.25 | 908.725 | 1055.100 | HAPPY | NEW | YEAR |
Updated 12:10 31/12/2010
Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.
Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.
If you wish to use the gold or silver Fixing prices for commercial purposes, including to incorporate them into commercial products which you intend to market, sell or otherwise provide to third parties, you must pay the required fee and obtain a licence from The London Gold Market Fixing Limited and / or The London Silver Market Fixing Limited as appropriate. See www.goldfixing.com and www.silverfixing.com for full details.
The London Bullion Market Association, The London Gold Market Fixing Limited and The London Silver Market Fixing Limited accept no liability or responsibility for the accuracy of the prices, any underlying product to which the prices may be referenced or otherwise in connection with your reliance on the published prices or their subsequent use.
In this section
Prices
More Information
Fixing data reproduced by kind permission of the London Gold Market Fixing Ltd and the London Silver Market Fixing Ltd.
See also Gold Forwards - Silver Forwards Useful information about these prices