Gold Fixings

2010 London Gold Fixings
		GOLD A.M.			GOLD P.M.
DATE	USD	GBP	EUR	USD	GBP	EUR
04-Jan-10	1113.00	686.825	774.261	1121.50	693.483	777.470
05-Jan-10	1125.25	701.702	779.529	1123.25	700.324	779.385
06-Jan-10	1125.00	702.774	783.317	1130.00	708.020	786.579
07-Jan-10	1130.75	709.468	787.650	1130.25	710.090	789.060
08-Jan-10	1121.75	699.913	783.400	1126.75	704.395	786.837
11-Jan-10	1158.00	716.318	797.740	1153.00	714.817	794.351
12-Jan-10	1152.75	713.821	794.836	1151.25	712.495	793.145
13-Jan-10	1132.75	697.377	780.615	1127.25	693.266	776.343
14-Jan-10	1137.50	698.710	783.834	1138.25	698.099	785.921
15-Jan-10	1132.00	695.332	786.652	1128.00	692.875	784.969
18-Jan-10	1135.75	694.181	789.702	1134.50	695.159	788.614
19-Jan-10	1134.00	691.295	791.126	1133.00	691.866	792.862
20-Jan-10	1129.00	693.574	796.080	1120.25	686.975	792.648
21-Jan-10	1104.00	682.830	785.597	1108.25	682.967	786.049
22-Jan-10	1096.50	674.603	774.364	1084.00	673.669	768.086
25-Jan-10	1103.50	682.352	777.825	1095.25	676.581	774.028
26-Jan-10	1090.75	676.644	773.582	1093.25	677.480	777.450
27-Jan-10	1094.75	675.022	778.019	1094.75	676.147	779.181
28-Jan-10	1091.75	672.260	779.209	1088.00	671.854	779.370
29-Jan-10	1082.75	670.641	775.442	1078.50	672.423	775.397
01-Feb-10	1082.00	682.004	778.137	1086.50	683.076	781.655
02-Feb-10	1114.00	699.309	798.795	1111.00	696.945	796.816
03-Feb-10	1118.50	698.931	798.586	1115.25	698.603	799.577
04-Feb-10	1102.50	695.671	796.259	1083.25	685.601	784.395
05-Feb-10	1052.25	670.010	769.020	1058.00	676.471	773.675
08-Feb-10	1070.00	686.822	780.623	1064.00	682.139	778.860
09-Feb-10	1068.00	685.758	778.029	1071.25	685.468	779.544
10-Feb-10	1075.50	685.079	780.309	1069.50	685.841	779.519
11-Feb-10	1079.50	691.322	784.520	1076.25	690.037	788.635
12-Feb-10	1078.25	690.389	795.346	1082.00	692.702	795.413
15-Feb-10	1099.50	701.212	807.209	1098.25	701.309	808.072
16-Feb-10	1115.25	710.577	816.315	1115.25	713.075	816.674
17-Feb-10	1118.25	709.100	813.805	1119.00	709.845	817.027
18-Feb-10	1105.50	708.109	813.765	1118.00	714.240	820.129
19-Feb-10	1107.00	719.485	819.696	1112.75	721.815	824.198
22-Feb-10	1119.75	723.820	822.862	1115.25	720.818	820.459
23-Feb-10	1112.00	721.516	816.926	1107.00	716.737	816.854
24-Feb-10	1093.00	707.764	806.523	1103.00	714.378	812.403
25-Feb-10	1092.75	713.936	809.085	1094.50	715.453	810.321
26-Feb-10	1112.50	728.600	817.594	1108.25	731.180	816.932
01-Mar-10	1117.25	742.655	819.940	1114.00	746.149	824.269
02-Mar-10	1116.00	747.438	826.973	1126.50	752.857	831.243
03-Mar-10	1136.25	755.536	834.067	1136.50	754.648	832.906
04-Mar-10	1136.25	753.032	831.017	1134.50	750.331	831.745
05-Mar-10	1135.00	755.006	834.989	1135.00	755.307	836.527
08-Mar-10	1134.00	749.207	831.317	1125.75	743.904	823.519
09-Mar-10	1120.00	748.963	824.317	1115.75	744.330	821.431
10-Mar-10	1124.50	754.242	827.629	1120.50	750.050	822.687
11-Mar-10	1106.00	736.450	809.723	1104.00	735.608	809.028
12-Mar-10	1118.75	737.962	811.806	1106.25	730.777	805.717
15-Mar-10	1104.00	733.652	804.606	1104.25	733.429	807.495
16-Mar-10	1113.25	737.398	813.363	1124.75	740.893	817.168
17-Mar-10	1131.25	736.491	820.757	1121.75	732.356	815.818
18-Mar-10	1122.75	734.159	820.724	1122.75	734.448	821.504
19-Mar-10	1121.5	740.753	826.577	1105.5	736.754	818.343
22-Mar-10	1104.25	736.167	816.270	1097.25	728.054	810.676
23-Mar-10	1100.75	733.247	814.465	1101.50	731.359	814.177
24-Mar-10	1094.00	731.870	819.353	1090.75	731.605	816.491
25-Mar-10	1093.50	730.754	819.224	1093.00	734.543	818.788
26-Mar-10	1098.00	737.903	820.505	1096.50	735.807	818.406
29-Mar-10	1111.25	742.219	824.981	1107.50	739.171	823.543
30-Mar-10	1109.75	736.446	823.562	1107.00	732.143	822.926
31-Mar-10	1109.50	732.102	823.988	1115.50	736.401	825.074
01-Apr-10	1116.00	733.487	826.789	1123.50	737.205	832.654
06-Apr-10	1124.00	741.620	837.743	1132.75	746.704	847.233
07-Apr-10	1133.25	743.651	845.583	1142.00	751.217	854.726
08-Apr-10	1146.50	754.972	862.744	1148.00	755.810	861.215
09-Apr-10	1156.00	752.898	863.009	1152.50	750.033	857.260
12-Apr-10	1163.50	753.660	854.196	1158.75	753.022	852.210
13-Apr-10	1149.25	747.431	847.342	1148.25	745.617	846.043
14-Apr-10	1159.00	750.939	849.520	1153.75	746.957	847.162
15-Apr-10	1151.25	745.870	849.945	1154.50	746.862	851.715
16-Apr-10	1157.00	748.673	853.686	1151.50	746.419	851.260
19-Apr-10	1127.50	740.802	838.914	1136.25	743.230	844.356
20-Apr-10	1142.50	742.028	845.044	1144.75	745.911	850.230
21-Apr-10	1143.75	741.347	851.004	1143.00	742.160	853.303
22-Apr-10	1144.25	742.056	856.282	1133.75	737.974	853.213
23-Apr-10	1140.00	742.526	855.406	1139.50	744.333	856.896
26-Apr-10	1154.00	747.409	867.800	1154.50	746.718	866.742
27-Apr-10	1152.25	750.749	863.691	1149.50	749.202	863.831
28-Apr-10	1164.25	767.924	884.285	1161.00	764.218	880.613
29-Apr-10	1170.00	768.877	883.686	1166.75	765.584	882.364
30-Apr-10	1175.25	765.386	882.784	1179.25	773.076	887.388
04-May-10	1184.25	779.009	901.462	1185.00	782.798	907.281
05-May-10	1172.00	773.495	902.510	1165.00	771.983	906.474
06-May-10	1178.00	783.088	922.764	1185.25	787.385	928.807
07-May-10	1199.60	825.602	941.823	1202.25	818.581	949.045
10-May-10	1188.25	793.436	910.188	1196.50	798.732	929.248
11-May-10	1209.00	815.074	953.771	1222.50	824.065	960.405
12-May-10	1241.25	831.825	977.901	1237.50	832.213	974.409
13-May-10	1235.00	836.664	982.811	1237.50	841.150	985.270
14-May-10	1238.75	852.664	993.304	1236.50	848.662	993.971
17-May-10	1230.25	852.682	999.553	1236.00	854.772	998.949
18-May-10	1215.00	841.996	981.342	1216.75	840.761	981.329
19-May-10	1209.50	847.048	992.858	1195.00	831.420	968.867
20-May-10	1187.25	826.373	958.232	1192.00	833.159	964.713
21-May-10	1183.50	821.704	943.479	1179.75	816.775	937.798
24-May-10	1183.75	819.318	953.253	1187.00	824.306	959.812
25-May-10	1189.50	833.100	974.281	1198.25	834.552	978.323
26-May-10	1212.50	841.079	983.294	1212.00	841.901	989.226
27-May-10	1210.75	832.417	987.159	1211.00	839.340	991.729
28-May-10	1214.00	834.135	978.322	1207.50	830.868	976.231
01-Jun-10	1219.75	843.359	1006.390	1227.75	837.769	1003.470
02-Jun-10	1221.00	831.461	997.712	1215.00	834.020	996.555
03-Jun-10	1219.75	830.553	993.039	1215.00	829.578	991.999
04-Jun-10	1203.50	821.277	986.556	1203.50	826.296	999.419
07-Jun-10	1212.40	840.019	1012.190	1215.00	836.892	1017.500
08-Jun-10	1248.00	867.450	1048.030	1246.00	865.578	1042.940
09-Jun-10	1235.00	853.490	1033.560	1233.50	847.300	1024.930
10-Jun-10	1220.00	835.845	1010.180	1217.50	830.774	1003.880
11-Jun-10	1220.50	832.310	1007.180	1220.00	837.107	1006.930
14-Jun-10	1229.50	833.785	1004.330	1223.75	829.380	999.224
15-Jun-10	1223.00	831.012	1001.390	1225.00	828.374	997.395
16-Jun-10	1235.50	835.079	1005.040	1234.50	833.277	1002.520
17-Jun-10	1234.50	834.911	998.302	1245.00	840.024	1003.870
18-Jun-10	1244.00	838.444	1004.200	1256.00	848.419	1015.610
21-Jun-10	1259.50	846.324	1015.150	1254.50	845.180	1012.270
22-Jun-10	1235.25	840.078	1006.350	1236.00	835.304	1006.350
23-Jun-10	1243.00	834.116	1011.970	1226.50	825.902	1004.090
24-Jun-10	1233.25	822.002	1003.620	1236.25	824.771	1004.260
25-Jun-10	1242.50	833.725	1011.890	1254.00	838.628	1019.260
28-Jun-10	1256.00	834.219	1015.110	1261.00	835.708	1023.540
29-Jun-10	1236.00	822.684	1013.450	1234.50	819.503	1015.130
30-Jun-10	1240.50	826.009	1011.250	1244.00	829.610	1012.700
01-Jul-10	1240.00	832.159	1009.770	1234.00	817.760	992.999
02-Jul-10	1210.50	796.434	968.168	1201.50	791.346	954.329
05-Jul-10	1208.50	798.533	964.870	1208.00	799.471	964.856
06-Jul-10	1210.75	798.121	962.211	1195.00	787.064	946.910
07-Jul-10	1186.00	785.274	944.042	1193.25	786.067	946.048
08-Jul-10	1201.25	792.277	949.305	1193.50	788.726	941.469
09-Jul-10	1196.25	787.732	944.681	1208.75	799.438	957.122
12-Jul-10	1203.75	803.732	958.476	1205.50	799.403	958.039
13-Jul-10	1206.50	798.531	959.520	1216.00	801.952	960.430
14-Jul-10	1212.25	794.710	954.002	1207.00	792.463	950.169
15-Jul-10	1211.75	790.960	947.494	1208.00	785.129	937.233
16-Jul-10	1204.75	780.683	928.803	1189.25	774.655	917.702
19-Jul-10	1190.25	779.674	919.467	1181.00	774.833	910.633
20-Jul-10	1181.50	776.281	912.567	1183.00	777.267	918.407
21-Jul-10	1191.25	779.461	926.610	1191.50	783.315	930.496
22-Jul-10	1187.00	777.290	925.536	1199.50	785.064	930.422
23-Jul-10	1198.75	778.510	926.821	1190.50	774.712	928.917
26-Jul-10	1189.00	767.245	920.920	1183.50	763.795	914.111
27-Jul-10	1184.00	765.897	912.735	1168.00	752.286	900.262
28-Jul-10	1164.00	746.010	893.872	1157.00	740.764	889.179
29-Jul-10	1166.00	745.048	891.710	1162.50	743.001	889.305
30-Jul-10	1168.00	747.616	897.013	1169.00	748.879	897.918
02-Aug-10	1178.00	745.334	901.577	1188.50	749.606	904.628
03-Aug-10	1184.00	743.392	894.192	1187.50	746.621	900.303
04-Aug-10	1194.50	750.597	904.308	1199.50	754.403	911.059
05-Aug-10	1195.50	752.644	906.025	1192.50	752.366	906.017
06-Aug-10	1194.50	753.105	906.091	1207.75	755.316	906.259
09-Aug-10	1206.00	756.113	907.859	1203.00	754.374	908.404
10-Aug-10	1196.75	757.533	909.523	1192.50	758.733	910.444
11-Aug-10	1198.00	762.038	918.078	1205.50	768.814	929.023
12-Aug-10	1200.00	767.607	934.070	1213.00	778.063	945.146
13-Aug-10	1215.00	778.198	946.188	1214.25	777.867	947.375
16-Aug-10	1222.00	783.836	953.570	1223.50	781.739	954.368
17-Aug-10	1226.25	781.997	951.319	1226.00	785.797	951.716
18-Aug-10	1223.00	782.319	948.945	1218.00	780.019	946.093
19-Aug-10	1228.00	785.317	957.057	1233.50	787.173	957.166
20-Aug-10	1230.50	791.828	964.141	1223.50	788.338	964.525
23-Aug-10	1227.00	789.829	966.675	1226.00	787.311	964.595
24-Aug-10	1218.00	790.498	964.142	1222.00	791.707	964.483
25-Aug-10	1237.50	802.529	975.946	1237.50	801.230	977.102
26-Aug-10	1240.25	798.667	976.806	1237.00	794.069	969.588
27-Aug-10	1234.50	796.195	970.595	1235.00	798.474	972.135
31-Aug-10	1233.50	800.091	972.869	1246.00	809.459	979.098
01-Sep-10	1250.00	812.533	977.632	1246.50	806.535	971.627
02-Sep-10	1247.75	810.122	972.222	1248.50	812.984	975.162
03-Sep-10
06-Sep-10
07-Sep-10
08-Sep-10
09-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
01-Oct-10
04-Oct-10
05-Oct-10
06-Oct-10
07-Oct-10
08-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
01-Nov-10
02-Nov-10
03-Nov-10
04-Nov-10
05-Nov-10
08-Nov-10
09-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
01-Dec-10
02-Dec-10
03-Dec-10
06-Dec-10
07-Dec-10
08-Dec-10
09-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10				CHRISTMAS	EVE	NO FIXING
29-Dec-10
30-Dec-10
31-Dec-10				HAPPY	NEW	YEAR

Updated 15:12 2/9/2010

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

Back

Login
Contact

The London Bullion Market Association

13-14 Basinghall Street
London EC2V 5BQ

Tel: +44 (0) 20 7796 3067
Fax: +44 (0) 20 7796 2112
Email: mail@lbma.org.uk

Directions: Map

Join the LBMA

The LBMA's membership stands at 119 companies in 20 countries.
Join now.

Prices

London Gold Fixing - More

	USD	GBP	EUR
AM	1247.75	810.122	972.222
PM	1248.50	812.984	975.162
	Updated 15:12 02/9

London Silver Fixing - More

CENTS	PENCE	EUR-CTS
1945.00	1262.580	1515.980
Updated 12:09 02/9

More Information

See also Gold Forwards - Silver Forwards Useful information about these prices