LBMA | Silver Fixings

2012 London Silver Fixings
		SILVER
DATE	USD CENTS	GBP PENCE	EUR CENTS
03-Jan-12	2878.00	1843.100	2206.210
04-Jan-12	2918.00	1869.910	2247.210
05-Jan-12	2892.00	1863.400	2253.210
06-Jan-12	2940.00	1896.770	2296.880
09-Jan-12	2885.00	1868.520	2260.090
10-Jan-12	2969.00	1919.820	2324.980
11-Jan-12	2981.00	1938.230	2348.170
12-Jan-12	3058.00	1990.890	2396.550
13-Jan-12	2964.00	1934.090	2320.160
16-Jan-12	2990.00	1953.230	2361.020
17-Jan-12	3041.00	1978.530	2382.300
18-Jan-12	3015.00	1962.250	2353.630
19-Jan-12	3079.00	1993.530	2384.970
20-Jan-12	3036.00	1963.140	2351.670
23-Jan-12	3245.00	2084.140	2497.110
24-Jan-12	3195.00	2052.020	2456.750
25-Jan-12	3167.00	2033.390	2442.730
26-Jan-12	3335.00	2126.910	2536.120
27-Jan-12	3348.00	2131.130	2548.920
30-Jan-12	3318.00	2114.050	2528.000
31-Jan-12	3360.00	2128.600	2548.350
01-Feb-12	3380.00	2141.950	2576.220
02-Feb-12	3367.00	2126.970	2564.360
03-Feb-12	3393.00	2144.080	2578.270
06-Feb-12	3352.00	2124.880	2566.620
07-Feb-12	3328.00	2105.000	2537.550
08-Feb-12	3437.00	2164.360	2589.080
09-Feb-12	3380.00	2131.820	2549.980
10-Feb-12	3355.00	2120.060	2534.950
13-Feb-12	3384.00	2141.770	2553.000
14-Feb-12	3351.00	2127.620	2539.600
15-Feb-12	3369.00	2144.630	2562.950
16-Feb-12	3318.00	2116.070	2553.290
17-Feb-12	3348.00	2116.310	2548.920
20-Feb-12	3356.00	2115.350	2530.920
21-Feb-12	3365.00	2129.070	2547.310
22-Feb-12	3408.00	2171.390	2577.910
23-Feb-12	3455.00	2198.540	2599.700
24-Feb-12	3557.00	2251.270	2651.900
27-Feb-12	3509.00	2211.790	2618.660
28-Feb-12	3560.00	2246.770	2649.200
29-Feb-12	3723.00	2334.170	2767.410
01-Mar-12	3456.00	2166.770	2592.650
02-Mar-12	3521.00	2218.650	2664.400
05-Mar-12	3418.00	2160.560	2591.360
06-Mar-12	3322.00	2105.860	2528.930
07-Mar-12	3317.00	2108.710	2525.120
08-Mar-12	3409.00	2157.590	2574.770
09-Mar-12	3387.00	2144.350	2563.000
12-Mar-12	3377.00	2160.170	2574.910
13-Mar-12	3358.00	2145.690	2561.790
14-Mar-12	3284.00	2091.050	2513.200
15-Mar-12	3236.00	2064.430	2478.740
16-Mar-12	3227.00	2050.840	2467.880
19-Mar-12	3244.00	2042.820	2465.050
20-Mar-12	3222.00	2034.350	2444.610
21-Mar-12	3197.00	2016.650	2414.470
22-Mar-12	3179.00	2012.030	2414.740
23-Mar-12	3154.00	1993.050	2384.520
26-Mar-12	3223.00	2029.850	2433.920
27-Mar-12	3301.00	2068.300	2472.660
28-Mar-12	3243.00	2038.340	2430.120
29-Mar-12	3179.00	2002.520	2394.370
30-Mar-12	3243.00	2025.990	2432.130
02-Apr-12	3242.00	2021.200	2430.280
03-Apr-12	3297.00	2058.440	2471.510
04-Apr-12	3198.00	2015.120	2430.090
05-Apr-12	3127.00	1975.860	2392.500
10-Apr-12	3155.00	1993.550	2414.110
11-Apr-12	3170.00	1990.460	2412.480
12-Apr-12	3147.00	1971.560	2394.610
13-Apr-12	3236.50	2031.700	2458.040
16-Apr-12	3132.00	1977.900	2404.790
17-Apr-12	3164.00	1983.450	2409.380
18-Apr-12	3161.00	1978.350	2417.410
19-Apr-12	3147.00	1963.320	2399.910
20-Apr-12	3179.00	1973.550	2410.160
23-Apr-12	3116.00	1937.810	2373.190
24-Apr-12	3086.00	1910.840	2344.090
25-Apr-12	3088.00	1917.420	2336.740
26-Apr-12	3070.00	1897.640	2324.350
27-Apr-12	3114.00	1919.620	2353.740
30-Apr-12	3120.00	1918.230	2359.170
01-May-12	3078.00	1898.830	2321.970
02-May-12	3052.00	1886.510	2323.210
03-May-12	3036.00	1875.810	2311.380
04-May-12	2990.00	1847.390	2276.710
08-May-12	2958.00	1832.710	2271.370
09-May-12	2877.00	1784.740	2217.850
10-May-12	2925.00	1812.600	2261.310
11-May-12	2858.00	1776.260	2209.510
14-May-12	2833.00	1763.460	2201.240
15-May-12	2828.00	1762.540	2199.920
16-May-12	2725.00	1712.220	2143.640
17-May-12	2748.00	1733.210	2165.480
18-May-12	2848.00	1802.530	2242.520
21-May-12	2839.00	1795.240	2223.350
22-May-12	2807.00	1780.530	2200.710
23-May-12	2776.00	1765.340	2193.080
24-May-12	2808.00	1791.040	2232.820
25-May-12	2824.00	1801.140	2245.370
28-May-12	2852.00	1816.560	2265.650
29-May-12	2825.00	1801.080	2253.510
30-May-12	2768.00	1775.160	2222.760
31-May-12	2810.00	1811.970	2264.850
01-Jun-12	2738.00	1787.570	2220.600
06-Jun-12	2936.00	1895.420	2348.800
07-Jun-12	2928.00	1885.990	2324.730
08-Jun-12	2817.00	1825.070	2261.020
11-Jun-12	2863.00	1841.750	2279.100
12-Jun-12	2854.00	1837.730	2282.290
13-Jun-12	2887.00	1855.400	2304.070
14-Jun-12	2888.00	1859.630	2296.620
15-Jun-12	2866.00	1844.270	2271.900
18-Jun-12	2843.00	1817.190	2253.670
19-Jun-12	2881.00	1838.540	2283.790
20-Jun-12	2831.00	1799.170	2231.240
21-Jun-12	2788.00	1775.570	2200.470
22-Jun-12	2681.00	1718.590	2135.400
25-Jun-12	2672.00	1719.430	2140.170
26-Jun-12	2744.00	1753.910	2196.080
27-Jun-12	2683.50	1717.440	2147.660
28-Jun-12	2681.00	1724.670	2157.750
29-Jun-12	2708.00	1735.900	2152.620
02-Jul-12	2736.00	1746.010	2167.990
03-Jul-12	2792.00	1781.180	2218.510
04-Jul-12	2811.00	1796.740	2238.060
05-Jul-12	2833.00	1816.610	2261.880
06-Jul-12	2732.00	1758.040	2207.680
09-Jul-12	2724.00	1758.550	2213.730
10-Jul-12	2757.00	1775.850	2239.640
11-Jul-12	2711.00	1741.950	2205.860
12-Jul-12	2667.00	1726.770	2189.660
13-Jul-12	2748.00	1779.220	2253.200
16-Jul-12	2705.00	1741.230	2219.760
17-Jul-12	2742.00	1754.320	2231.990
18-Jul-12	2703.00	1733.250	2211.040
19-Jul-12	2745.00	1750.080	2231.710
20-Jul-12	2707.00	1724.200	2212.510
23-Jul-12	2695.00	1734.790	2222.130
24-Jul-12	2693.00	1736.300	2226.540
25-Jul-12	2711.00	1749.030	2232.190
26-Jul-12	2781.00	1781.550	2268.350
27-Jul-12	2773.00	1761.190	2253.190
30-Jul-12	2764.00	1759.500	2254.120
31-Jul-12	2820.00	1797.900	2296.230
01-Aug-12	2787.00	1783.110	2264.380
02-Aug-12	2742.00	1761.190	2233.810
03-Aug-12	2725.00	1747.690	2217.610
06-Aug-12	2772.00	1782.060	2243.630
07-Aug-12	2800.00	1788.570	2255.340
08-Aug-12	2784.00	1779.480	2253.340
09-Aug-12	2802.00	1791.560	2274.900
10-Aug-12	2788.00	1786.610	2272.210
13-Aug-12	2805.00	1786.620	2273.100
14-Aug-12	2784.00	1774.380	2254.250
15-Aug-12	2764.00	1762.760	2249.900
16-Aug-12	2784.00	1773.810	2266.730
17-Aug-12	2820.00	1796.750	2282.290
20-Aug-12	2810.00	1790.950	2280.840
21-Aug-12	2892.00	1835.260	2328.500
22-Aug-12	2933.00	1857.740	2355.820
23-Aug-12	3032.00	1910.760	2417.860
24-Aug-12	3037.00	1916.690	2425.720
28-Aug-12	3081.00	1951.850	2457.530
29-Aug-12	3073.00	1942.480	2447.050
30-Aug-12	3066.00	1935.610	2444.590
31-Aug-12	3052.00	1926.770	2426.650
03-Sep-12	3174.00	1996.850	2525.060
04-Sep-12	3208.00	2020.790	2548.860
05-Sep-12	3210.00	2019.380	2558.380
06-Sep-12	3287.00	2066.260	2605.220
07-Sep-12	3222.00	2023.230	2538.410
10-Sep-12	3360.00	2100.920	2628.290
11-Sep-12	3352.00	2091.730	2620.180
12-Sep-12	3393.00	2106.150	2626.570
13-Sep-12	3300.00	2049.050	2556.160
14-Sep-12	3471.00	2136.920	2648.200
17-Sep-12	3453.00	2127.540	2632.860
18-Sep-12	3406.00	2096.000	2608.360
19-Sep-12	3465.00	2137.570	2663.750
20-Sep-12	3425.00	2114.850	2643.560
21-Sep-12	3469.00	2131.490	2666.410
24-Sep-12	3373.00	2082.100	2612.700
25-Sep-12	3401.00	2096.790	2634.390
26-Sep-12	3388.00	2092.390	2634.530
27-Sep-12	3395.00	2095.680	2639.350
28-Sep-12	3465.00	2140.210	2681.680
01-Oct-12	3435.00	2127.590	2662.790
02-Oct-12	3485.00	2157.890	2697.790
03-Oct-12	3472.00	2155.180	2690.010
04-Oct-12	3496.00	2169.410	2700.450
05-Oct-12	3485.00	2152.560	2678.910
08-Oct-12	3385.00	2109.300	2613.700
09-Oct-12	3387.00	2114.230	2619.490
10-Oct-12	3379.00	2111.880	2627.530
11-Oct-12	3425.00	2136.350	2651.960
12-Oct-12	3379.00	2103.330	2605.640
15-Oct-12	3322.00	2068.880	2562.480
16-Oct-12	3280.00	2038.410	2519.980
17-Oct-12	3303.00	2043.680	2518.300
18-Oct-12	3299.00	2042.720	2516.400
19-Oct-12	3233.00	2014.330	2477.960
22-Oct-12	3217.00	2004.990	2460.800
23-Oct-12	3171.00	1983.490	2438.480
24-Oct-12	3195.00	1995.750	2469.090
25-Oct-12	3208.00	1987.980	2468.450
26-Oct-12	3167.00	1966.470	2455.990
29-Oct-12	3182.00	1981.940	2467.620
30-Oct-12	3198.00	1991.280	2470.450
31-Oct-12	3228.00	2003.100	2482.120
01-Nov-12	3266.00	2021.040	2520.060
02-Nov-12	3192.00	1983.840	2477.680
05-Nov-12	3091.00	1934.530	2416.920
06-Nov-12	3140.00	1964.460	2452.170
07-Nov-12	3214.00	2009.380	2508.780
08-Nov-12	3170.00	1983.980	2489.400
09-Nov-12	3216.00	2017.570	2528.300
12-Nov-12	3263.00	2055.560	2567.270
13-Nov-12	3258.00	2047.770	2560.310
14-Nov-12	3248.00	2046.630	2549.450
15-Nov-12	3257.00	2055.150	2551.510
16-Nov-12	3227.00	2034.680	2533.960
19-Nov-12	3267.00	2054.720	2557.340
20-Nov-12	3319.00	2083.490	2590.340
21-Nov-12	3301.00	2072.190	2577.900
22-Nov-12	3329.00	2087.150	2585.630
23-Nov-12	3341.00	2097.300	2589.920
26-Nov-12	3408.00	2127.340	2628.620
27-Nov-12	3405.00	2124.140	2628.330
28-Nov-12	3385.00	2117.610	2625.050
29-Nov-12	3376.00	2107.370	2598.920
30-Nov-12	3428.00	2135.830	2635.910
03-Dec-12	3342.00	2082.240	2564.850
04-Dec-12	3330.00	2065.500	2545.870
05-Dec-12	3307.00	2052.760	2529.060
06-Dec-12	3283.00	2037.610	2512.630
07-Dec-12	3285.00	2050.050	2540.600
10-Dec-12	3334.00	2076.350	2582.690
11-Dec-12	3317.00	2061.530	2552.520
12-Dec-12	3310.00	2050.680	2541.070
13-Dec-12	3269.00	2026.660	2503.060
14-Dec-12	3252.00	2017.490	2484.340
17-Dec-12	3221.00	1987.660	2449.060
18-Dec-12	3238.00	1998.030	2455.260
19-Dec-12	3137.00	1924.780	2363.800
20-Dec-12	3112.00	1913.080	2347.260
21-Dec-12	2989.00	1841.080	2263.880
24-Dec-12	3019.00	1865.880	2283.320
27-Dec-12	2975.00	1838.460	2242.740
28-Dec-12	3015.00	1871.040	2287.730
31-Dec-12	2995.00	1852.420	2271.350

Updated 12:7 31/12/2012

Prices are per troy ounce.
Data reproduced by kind permission of The London Silver Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

Back

If you wish to use the gold or silver Fixing prices for commercial purposes, including to incorporate them into commercial products which you intend to market, sell or otherwise provide to third parties, you must pay the required fee and obtain a licence from The London Gold Market Fixing Limited and / or The London Silver Market Fixing Limited as appropriate. See www.goldfixing.com and www.silverfixing.com for full details.

The London Bullion Market Association, The London Gold Market Fixing Limited and The London Silver Market Fixing Limited accept no liability or responsibility for the accuracy of the prices, any underlying product to which the prices may be referenced or otherwise in connection with your reliance on the published prices or their subsequent use.

In this section

Prices

London Gold Fixing - More

	USD	GBP	EUR
AM	1385.25	917.810	1068.948
PM	1390.25	919.417	1073.386
	Updated 15:07 24/5

London Silver Fixing - More

CENTS	PENCE	EUR-CTS
2238.00	1479.670	1726.850
Updated 12:05 24/5

More Information

Fixing data reproduced by kind permission of the London Gold Market Fixing Ltd and the London Silver Market Fixing Ltd.

See also Gold Forwards - Silver Forwards Useful information about these prices

Login
Contact

The London Bullion Market Association

1-2 Royal Exchange Buildings
Royal Exchange
London EC3V 3LF

Tel: +44 (0) 20 7796 3067
Fax: +44 (0) 20 7283 0030
Email: mail@lbma.org.uk

Join the LBMA

The LBMA's membership stands at 139 members in 20 countries.
Join now.

Follow LBMA: LinkedIn Twitter