Search  
  • The London Market
    • Market History
    • Loco London
    • Market Basics
    • Clearing
    • Bullion Accounts
    • Standard Documentation
    • Market Regulation
      • REACH
    • Taxation
    • Value Dates 2012
    • Value Dates 2013
    • Glossary of Terms
    • Useful Links
  • Good Delivery
    • Specifications
    • Good Delivery Rules
    • Good Delivery Lists
    • Responsible Gold
      • FAQs
    • Proactive Monitoring
    • FAQs
    • GDL Additions
    • GDL Procedure Press Releases
    • GDL History Book
    • Certified Reference Materials
    • Non-GD Bars
    • Vaults
    • Licensed GDL Users
    • Stolen Bar Reports
  • Publications
    • Alchemist
      • Alchemist 2013
      • Alchemist 2012
      • Alchemist 2011
      • Alchemist 2010
      • Alchemist 2009
      • Alchemist 2008
      • Alchemist 2007
      • Alchemist 2006
      • Alchemist 2005
      • Alchemist 2004
      • Alchemist 2003
      • Alchemist 2002
    • Bibliography
    • Forecast
      • Forecast 2013
      • Forecast 2012
      • Forecast 2011
      • Forecast 2010
    • Market Guide
    • Speeches
    • Press Releases
  • Statistics
    • Current Statistics
    • Historical Statistics
      • Gold Fixings
      • Silver Fixings
      • Gold Forwards
      • Silver Forwards
    • Clearing Background
    • Clearing - Statistical Table
    • Clearing - Most Recent Figures
    • Statistics FAQs
    • Forward Curves - End of Day
  • News
  • Events
    • LBMA Conference
    • Annual Conference Archives
      • Conference 2012
      • Conference 2011
      • Conference 2010
      • Conference 2009
      • Conference 2008
      • Conference 2007
      • Conference 2006
      • Conference 2005
      • Conference 2004
      • Conference 2003
    • LBMA Seminars and Fora
      • Webinars
      • Responsible Gold Forum 2012
      • Seminar Archive
        • Moscow Forum
        • New Dehli Forum
        • Bullion Market Seminar 2010
        • Assaying and Refining Seminar 2009
        • Chinese Bullion Market Forum 2011
          • Forum Programme
        • Assaying and Refining Seminar 2011
        • Assaying and Refining Seminar 2013
    • LBMA Social Events
  • About the LBMA
    • Committees
    • Market-Making Members
    • Ordinary Members
    • Associates
    • Joining the LBMA
    • Membership Benefits
    • LBMA Executive

You are here: Home > Statistics > Historical Statistics > Gold Forwards

Printer Friendly Version
GOFO (Gold Forward Offered Rates) and LIBOR Means - 2013
GOFOLIBORLIBORMINUSGOFO
DATE1 Month2 Months3 Months6 Months12 Months1 Month2 Months3 Months6 Months12 Months1 Month2 Months3 Months6 Months12 Months
02-Jan-130.298000.324000.352000.432000.480000.207700.252500.305000.506250.84250-0.09030-0.07150-0.047000.074250.36250
03-Jan-130.290000.320000.346670.420000.468330.207700.252000.305000.503250.83950-0.08230-0.06800-0.041670.083250.37117
04-Jan-130.276670.310000.340000.418330.470000.207700.252500.305000.501250.83850-0.06897-0.05750-0.035000.082920.36850
07-Jan-130.270000.305000.335000.410000.461670.207700.252500.305000.500250.83450-0.06230-0.05250-0.030000.090250.37283
08-Jan-130.275000.308330.338330.395000.448330.207700.252000.305000.500250.83450-0.06730-0.05633-0.033330.105250.38617
09-Jan-130.303330.328330.351670.398330.451670.206700.252000.305000.500000.83400-0.09663-0.07633-0.046670.101670.38233
10-Jan-130.320000.343330.361670.400000.465000.205700.251000.305000.498000.82300-0.11430-0.09233-0.056670.098000.35800
11-Jan-130.318330.343330.361670.406670.460000.205700.251000.304000.496000.82100-0.11263-0.09233-0.057670.089330.36100
14-Jan-130.315000.341670.361670.408330.458330.205700.250000.304000.491000.81900-0.10930-0.09167-0.057670.082670.36067
15-Jan-130.305000.330000.353330.405000.458330.205700.250000.303000.490000.81400-0.09930-0.08000-0.050330.085000.35567
16-Jan-130.268000.302000.322000.392000.448000.205700.250000.303000.487500.80950-0.06230-0.05200-0.019000.095500.36150
17-Jan-130.271670.305000.331670.401670.453330.204700.250000.302000.486500.81000-0.06697-0.05500-0.029670.084830.35667
18-Jan-130.283330.313330.336670.408330.450000.204700.249500.302000.484500.80900-0.07863-0.06383-0.034670.076170.35900
21-Jan-130.280000.318000.340000.408000.452000.204700.249500.302000.483500.80900-0.07530-0.06850-0.038000.075500.35700
22-Jan-130.286670.323330.340000.403330.450000.204700.249500.302000.483500.80900-0.08197-0.07383-0.038000.080170.35900
23-Jan-130.288330.321670.336670.408330.450000.203700.249500.301000.480500.80750-0.08463-0.07217-0.035670.072170.35750
24-Jan-130.290000.328330.343330.408330.445000.203700.248500.300500.476500.79850-0.08630-0.07983-0.042830.068170.35350
25-Jan-130.293330.320000.340000.408330.445000.203700.248500.300500.476500.79650-0.08963-0.07150-0.039500.068170.35150
28-Jan-130.296000.322000.342000.412000.462000.202700.247500.301500.475750.79750-0.09330-0.07450-0.040500.063750.33550
29-Jan-130.303330.330000.346670.408330.450000.201700.246500.300500.475750.79550-0.10163-0.08350-0.046170.067420.34550
30-Jan-130.300000.328330.348330.413330.446670.201700.245500.298500.473150.79050-0.09830-0.08283-0.049830.059820.34383
31-Jan-130.296670.325000.343330.406670.438330.199700.245500.298000.468400.78100-0.09697-0.07950-0.045330.061730.34267
01-Feb-130.296670.318330.336670.410000.443330.199200.246500.295500.467900.77700-0.09747-0.07183-0.041170.057900.33367
04-Feb-130.293330.313330.335000.403330.438330.198200.245500.295500.466900.77300-0.09513-0.06783-0.039500.063570.33467
05-Feb-130.290000.313330.330000.396670.428330.199200.245500.295500.468900.77050-0.09080-0.06783-0.034500.072230.34217
06-Feb-130.290000.306670.326670.393330.428330.199200.246000.293000.467900.76950-0.09080-0.06067-0.033670.074570.34117
07-Feb-130.284000.298000.322000.386000.432000.199200.246000.292000.466900.76750-0.08480-0.05200-0.030000.080900.33550
08-Feb-130.283330.301670.325000.388330.430000.200200.247500.292000.465400.76600-0.08313-0.05417-0.033000.077070.33600
11-Feb-130.273330.288330.311670.378330.426670.202200.247500.293100.464900.76500-0.07113-0.04083-0.018570.086570.33833
12-Feb-130.253330.270000.295000.361670.418330.201200.246000.292100.465900.76400-0.05213-0.02400-0.002900.104230.34567
13-Feb-130.228330.260000.280000.350000.413330.201200.246000.290100.464900.76200-0.02713-0.014000.010100.114900.34867
14-Feb-130.203330.225000.250000.331670.401670.201700.247000.290100.464900.76250-0.001630.022000.040100.133230.36083
15-Feb-130.183330.205000.238330.318330.380000.202200.246500.290100.463400.760000.018870.041500.051770.145070.38000
18-Feb-130.180000.200000.226670.310000.373330.200700.245500.289100.462900.760000.020700.045500.062430.152900.38667
19-Feb-130.176670.198330.225000.310000.373330.201700.245500.289100.462900.759500.025030.047170.064100.152900.38617
20-Feb-130.180000.198330.216670.301670.366670.201700.245500.289100.462900.758500.021700.047170.072430.161230.39183
21-Feb-130.186000.198000.214000.300000.374000.201700.245000.288100.461400.756000.015700.047000.074100.161400.38200
22-Feb-130.165000.188330.206670.293330.363330.202700.245000.288100.459900.755500.037700.056670.081430.166570.39217
25-Feb-130.161670.185000.203330.296670.353330.202700.244000.286600.459900.754500.041030.059000.083270.163230.40117
26-Feb-130.145000.171670.198330.290000.348330.203700.243000.286600.456900.752500.058700.071330.088270.166900.40417
27-Feb-130.147500.170000.202500.297500.352500.203700.243500.287100.456900.752500.056200.073500.084600.159400.40000
28-Feb-130.133330.153330.180000.265000.331670.203700.243000.287100.456900.751500.070370.089670.107100.191900.41983
01-Mar-130.138330.156670.170000.258330.325000.203700.241500.284100.456400.749500.065370.084830.114100.198070.42450
04-Mar-130.141670.158330.180000.253330.325000.205200.242500.283100.455400.745000.063530.084170.103100.202070.42000
05-Mar-130.146670.166670.188330.261670.330000.203200.241500.281100.452400.743000.056530.074830.092770.190730.41300
06-Mar-130.150000.180000.190000.266000.322000.202200.240500.279600.449900.738500.052200.060500.089600.183900.41650
07-Mar-130.136670.165000.186670.268330.330000.202200.240500.280600.449400.736500.065530.075500.093930.181070.40650
08-Mar-130.138330.176670.193330.270000.335000.202200.240500.280100.447400.733500.063870.063830.086770.177400.39850
11-Mar-130.142000.182000.204000.276000.330000.202200.240500.280100.446900.733000.060200.058500.076100.170900.40300
12-Mar-130.140000.180000.200000.270000.325000.203200.241500.281100.445900.730500.063200.061500.081100.175900.40550
13-Mar-130.140000.184000.200000.272000.328000.203200.241500.280100.444900.730000.063200.057500.080100.172900.40200
14-Mar-130.138330.176670.205000.261670.318330.203200.241500.280100.444900.729000.064870.064830.075100.183230.41067
15-Mar-130.140000.176670.198330.263330.310000.203200.241500.280100.444900.731000.063200.064830.081770.181570.42100
18-Mar-130.158330.181670.200000.270000.320000.203200.241500.280100.445400.731500.044870.059830.080100.175400.41150
19-Mar-130.181670.201670.218330.276670.328330.203700.242000.282100.447900.735000.022030.040330.063770.171230.40667
20-Mar-130.194000.214000.230000.292000.348000.204700.243000.284100.447900.737000.010700.029000.054100.155900.38900
21-Mar-130.198330.216670.245000.296670.345000.204200.243000.284100.447400.735500.005870.026330.039100.150730.39050
22-Mar-130.206670.226670.251670.303330.348330.204200.243500.284600.447900.73750-0.002470.016830.032930.144570.38917
25-Mar-130.201670.226670.253330.298330.343330.204200.242500.283100.445900.731000.002530.015830.029770.147570.38767
26-Mar-130.206670.228330.256670.300000.346670.203700.243000.283600.445900.73250-0.002970.014670.026930.145900.38583
27-Mar-130.226670.241670.258330.308330.355000.203700.243000.283600.444900.73150-0.022970.001330.025270.136570.37650
28-Mar-130.241670.263330.276670.313330.365000.203700.243000.282600.444900.73150-0.03797-0.020330.005930.131570.36650
02-Apr-130.235000.258330.273330.308330.358330.202700.241500.282100.443900.72800-0.03230-0.016830.008770.135570.36967
03-Apr-130.225000.243330.260000.306670.348330.201700.241500.281100.442400.72500-0.02330-0.001830.021100.135730.37667
04-Apr-130.193330.211670.233330.290000.338330.200300.240300.280400.442400.723000.006970.028630.047070.152400.38467
05-Apr-130.180000.203330.228330.283330.331670.200300.240300.279400.441900.721000.020300.036970.051070.158570.38933
08-Apr-130.178000.198000.220000.276000.326000.200300.240300.279400.441900.721000.022300.042300.059400.165900.39500
09-Apr-130.176670.193330.211670.268330.325000.199300.240300.278100.441900.721000.022630.046970.066430.173570.39600
10-Apr-130.173330.193330.214000.271670.321670.199300.240300.277100.439900.721000.025970.046970.063100.168230.39933
11-Apr-130.175000.191670.213330.270000.321670.198700.240300.277100.438900.720000.023700.048630.063770.168900.39833
12-Apr-130.173330.190000.208330.268330.320000.199700.240300.277600.437900.719000.026370.050300.069270.169570.39900
15-Apr-130.175000.195000.213330.261670.310000.199700.240300.277600.437900.719000.024700.045300.064270.176230.40900
16-Apr-130.171670.188330.208330.251670.300000.200200.240300.277100.436400.717500.028530.051970.068770.184730.41750
17-Apr-130.190000.202000.216000.252000.302000.199200.239800.276100.432900.715000.009200.037800.060100.180900.41300
18-Apr-130.183330.196670.210000.238330.291670.199200.239800.276100.432900.715000.015870.043130.066100.194570.42333
19-Apr-130.186670.203330.215000.248330.298330.199200.239800.276100.433400.715000.012530.036470.061100.185070.41667
22-Apr-130.181670.200000.216670.251670.296670.199200.239800.275100.432900.715500.017530.039800.058430.181230.41883
23-Apr-130.181670.196670.221670.251670.296670.200200.239800.275600.431400.711000.018530.043130.053930.179730.41433
24-Apr-130.186670.196670.215000.251670.290000.198200.239800.275600.431400.712000.011530.043130.060600.179730.42200
25-Apr-130.185000.196670.215000.248330.293330.198200.239800.275600.430400.711000.013200.043130.060600.182070.41767
26-Apr-130.178330.195000.211670.243330.291670.198200.239800.275600.430400.710500.019870.044800.063930.187070.41883
29-Apr-130.181670.198330.215000.245000.286670.198200.239300.274100.429900.708500.016530.040970.059100.184900.42183
30-Apr-130.176670.190000.205000.230000.271670.198200.237800.273100.425400.704500.021530.047800.068100.195400.43283
01-May-130.180000.195000.205000.228330.263330.198200.237900.273100.425400.704000.018200.042900.068100.197070.44067
02-May-130.178000.186000.194000.224000.258000.198200.237400.273100.425400.703100.020200.051400.079100.201400.44510
03-May-130.170000.185000.195000.225000.256670.198200.237400.275100.425400.702100.028200.052400.080100.200400.44543
07-May-130.160000.171670.183330.205000.256670.199200.237400.275100.428400.703100.039200.065730.091770.223400.44643
08-May-130.156000.166000.184000.210000.254000.199200.237400.275100.428400.703100.043200.071400.091100.218400.44910
09-May-130.093330.100000.113330.155000.216670.199200.237400.275100.427400.702100.105870.137400.161770.272400.48543
10-May-130.084000.096000.106000.148000.220000.199200.237400.275100.426400.701100.115200.141400.169100.278400.48110
13-May-130.038330.058330.071670.131670.205000.199200.236000.275100.426400.701100.160870.177670.203430.294730.49610
14-May-130.003330.031670.048330.103330.175000.198200.235000.274100.423400.695100.194870.203330.225770.320070.52010
15-May-130.035000.056670.076670.118330.188330.198200.235000.274100.420900.689890.163200.178330.197430.302570.50156
16-May-130.048330.068330.080000.123330.188330.198200.234500.274100.419900.689890.149870.166170.194100.296570.50156
17-May-130.048330.065000.078330.121670.185000.196780.233500.273600.419400.688390.148450.168500.195270.297730.50339
20-May-130.050000.071670.085000.126670.183330.196180.050000.071670.085000.126670.183330.196180.233500.273100.41840
21-May-130.065000.081670.095000.131670.188330.196280.232000.274100.418400.685890.131280.150330.179100.286730.49756
22-May-130.168330.060000.075000.088330.130000.188330.195280.231000.273750.418400.685890.135280.156000.185420.28840
23-May-130.048330.066670.085000.130000.188330.193280.230500.272750.417400.685890.144950.163830.187750.287400.49756
24-May-130.048330.060000.076670.123330.186670.193280.230500.272750.417400.685890.144950.170500.196080.294070.49922
28-May-130.030000.042000.066000.122000.186000.192780.229500.272750.415260.684000.162780.187500.206750.293260.49800
29-May-130.016670.033330.055000.110000.196670.193780.231000.275750.416260.690700.177110.197670.220750.306260.49403
30-May-130.025000.045000.063330.115000.185000.193780.230500.274650.416260.688000.168780.185500.211320.301260.50300
31-May-130.073330.088330.106670.145000.201670.194280.228360.275250.414260.689200.120950.140030.168580.269260.48753
03-Jun-130.110000.121670.141670.175000.223330.193980.229200.273250.415260.690200.083980.107530.131580.240260.46687
04-Jun-130.138330.151670.170000.196670.236670.193280.229660.273950.411760.687200.054950.077990.103950.215090.45053
05-Jun-130.141670.158330.173330.196670.236670.193280.230160.274450.412760.686200.051610.071830.101120.216090.44953
06-Jun-130.153330.165000.183330.210000.241670.192880.229860.274250.410260.685200.039550.064860.090920.200260.44353
07-Jun-130.143330.158330.178330.205000.243330.192380.230260.275150.409760.685200.049050.071930.096820.204760.44187
10-Jun-130.140000.153330.171670.210000.248330.192500.230660.274150.411260.683200.052500.077330.102480.201260.43487
11-Jun-130.142000.154000.170000.208000.25400
12-Jun-130.146670.161670.176670.208330.24667
13-Jun-130.153330.171670.190000.216670.25167
14-Jun-130.160000.175000.190000.216670.24500
17-Jun-130.166670.180000.190000.216670.24667
18-Jun-130.170000.180000.195000.222500.25750
19-Jun-130.168330.178330.191670.218330.25000
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
01-Jul-13
02-Jul-13
03-Jul-13
04-Jul-13
05-Jul-13
08-Jul-13
09-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
01-Aug-13
02-Aug-13
05-Aug-13
06-Aug-13
07-Aug-13
08-Aug-13
09-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
15-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
02-Sep-13
03-Sep-13
04-Sep-13
05-Sep-13
06-Sep-13
09-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
01-Oct-13
02-Oct-13
03-Oct-13
04-Oct-13
07-Oct-13
08-Oct-13
09-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
01-Nov-13
04-Nov-13
05-Nov-13
06-Nov-13
07-Nov-13
08-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
02-Dec-13
03-Dec-13
04-Dec-13
05-Dec-13
06-Dec-13
09-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13

Updated 11:8 19/6/2013

All figures are percentages.

Back

© 2013 - The London Bullion Market Association - Contact | Legal Information | Links | Site Map | Printer Friendly Version | Website: imaginit