LBMA | Silver Forwards

SIFO (Indicative Silver Forward Mid Rates)
			SIFO			LIBOR	MINUS	SIFO
DATE	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months
03-Jan-12	0.18167	0.19000	0.20167	0.28000	0.33500	0.11363	0.23810	0.38083	0.53100	0.79505
04-Jan-12	0.18400	0.19800	0.19600	0.26400	0.33400	0.11130	0.23020	0.38650	0.54700	0.79635
05-Jan-12	0.10000	0.07500	0.07500	0.12500	0.21333	0.19530	0.35420	0.50750	0.68700	0.91702
06-Jan-12	0.02000	-0.00500	0.01250	0.09600	0.17400	0.27630	0.43320	0.56900	0.71600	0.95635
09-Jan-12	0.03000	0.00200	0.02000	0.09833	0.15167	0.26630	0.42620	0.56050	0.71167	0.97658
10-Jan-12	0.04500	0.02833	0.03333	0.10833	0.17333	0.25080	0.39987	0.54617	0.70017	0.95272
11-Jan-12	0.23333	0.22167	0.21500	0.24167	0.24833	0.06137	0.20443	0.36150	0.56508	0.87602
12-Jan-12	0.28400	0.27800	0.27600	0.28800	0.28400	0.00560	0.14200	0.29550	0.51425	0.83545
13-Jan-12	0.28833	0.28167	0.28000	0.28000	0.28000	-0.00323	0.13333	0.28700	0.51425	0.83395
16-Jan-12	0.32000	0.30600	0.30600	0.29600	0.28000	-0.03840	0.10550	0.25890	0.49725	0.83175
17-Jan-12	0.29500	0.29000	0.29000	0.27333	0.26333	-0.01400	0.11990	0.27230	0.51942	0.84682
18-Jan-12	0.27600	0.27200	0.27200	0.26800	0.25600	0.00490	0.13730	0.28920	0.52375	0.85405
19-Jan-12	0.27333	0.27000	0.27000	0.27000	0.27167	0.00557	0.13930	0.29120	0.52175	0.83838
20-Jan-12	0.27167	0.25000	0.25833	0.27000	0.26333	0.00563	0.15870	0.30277	0.52175	0.84662
23-Jan-12	0.26500	0.26500	0.27000	0.25833	0.26000	0.01130	0.14320	0.29010	0.53442	0.84995
24-Jan-12	0.24000	0.23600	0.23600	0.23800	0.26000	0.03530	0.17120	0.32310	0.55325	0.84845
25-Jan-12	0.21000	0.20667	0.22333	0.23667	0.26500	0.06280	0.19853	0.33327	0.55508	0.84295
26-Jan-12	0.21667	0.20500	0.20833	0.21500	0.24333	0.05383	0.19850	0.34477	0.57175	0.85837
27-Jan-12	0.23200	0.24750	0.23400	0.23200	0.27800	0.03800	0.15500	0.31710	0.55325	0.82120
30-Jan-12	0.24167	0.23500	0.22667	0.24833	0.26667	0.02608	0.16325	0.32018	0.53317	0.83078
31-Jan-12	0.27833	0.26833	0.26167	0.25667	0.26833	-0.01358	0.12612	0.28068	0.52158	0.82737
01-Feb-12	0.43200	0.41000	0.37000	0.33000	0.30400	-0.16800	-0.01750	0.16710	0.44250	0.78670
02-Feb-12	0.43800	0.40600	0.36200	0.32800	0.31000	-0.17550	-0.01800	0.16860	0.44200	0.77650
03-Feb-12	0.52000	0.45800	0.41600	0.39200	0.34800	-0.25950	-0.07200	0.11100	0.37650	0.73600
06-Feb-12	0.52500	0.48167	0.44333	0.41833	0.35833	-0.26525	-0.09742	0.07992	0.35042	0.72442
07-Feb-12	0.52500	0.48667	0.45833	0.43667	0.36833	-0.26800	-0.10567	0.06167	0.32933	0.71187
08-Feb-12	0.53667	0.49167	0.46000	0.44000	0.37667	-0.28192	-0.11392	0.05325	0.32225	0.69958
09-Feb-12	0.55667	0.50333	0.46667	0.43667	0.38500	-0.30317	-0.12733	0.04333	0.32193	0.68750
10-Feb-12	0.56000	0.52167	0.51333	0.47167	0.40000	-0.30950	-0.15117	-0.00733	0.28643	0.66980
13-Feb-12	0.56000	0.54167	0.53333	0.49500	0.40500	-0.31150	-0.17417	-0.03073	0.26060	0.66280
14-Feb-12	0.60250	0.58000	0.56500	0.54000	0.45000	-0.35500	-0.21600	-0.06740	0.21360	0.61755
15-Feb-12	0.58000	0.55800	0.53600	0.51000	0.41000	-0.33400	-0.19650	-0.04090	0.24210	0.65555
16-Feb-12	0.60400	0.57600	0.55600	0.52200	0.42400	-0.35850	-0.21550	-0.06290	0.23010	0.64205
17-Feb-12	0.59600	0.56800	0.55800	0.53200	0.43200	-0.35050	-0.20750	-0.06490	0.21910	0.63405
20-Feb-12	0.65000	0.62500	0.62750	0.58750	0.53750	-0.40450	-0.26450	-0.13440	0.16360	0.52855
21-Feb-12	0.60167	0.58500	0.57500	0.55000	0.50167	-0.35617	-0.22450	-0.08240	0.20210	0.56438
22-Feb-12	0.61667	0.60833	0.59333	0.56500	0.51333	-0.37217	-0.24883	-0.10173	0.18810	0.55272
23-Feb-12	0.64333	0.62333	0.61000	0.56833	0.52833	-0.39933	-0.26433	-0.11940	0.18477	0.53772
24-Feb-12	0.66600	0.67800	0.68200	0.66000	0.60000	-0.42200	-0.31900	-0.19140	0.09310	0.46605
27-Feb-12	0.69333	0.69167	0.69667	0.69500	0.62167	-0.44933	-0.33317	-0.20757	0.05710	0.44448
28-Feb-12	0.72500	0.72250	0.73250	0.72750	0.61250	-0.48100	-0.36450	-0.24500	0.02300	0.45055
29-Feb-12	0.72167	0.72167	0.72167	0.71667	0.62167	-0.47817	-0.36492	-0.23742	0.03208	0.43813
01-Mar-12	0.73200	0.73000	0.72600	0.72600	0.62600	-0.48900	-0.37450	-0.24630	0.02220	0.43315
02-Mar-12	0.68500	0.67250	0.65750	0.67250	0.59250	-0.44225	-0.31925	-0.18175	0.07275	0.46270
05-Mar-12	0.59167	0.57167	0.57667	0.58333	0.56000	-0.34892	-0.21917	-0.10212	0.15987	0.49440
06-Mar-12	0.62333	0.60333	0.59833	0.59500	0.57500	-0.38058	-0.25133	-0.12378	0.14820	0.47940
07-Mar-12	0.62000	0.60333	0.59833	0.59833	0.57833	-0.37725	-0.25133	-0.12378	0.14587	0.47707
08-Mar-12	0.61667	0.59167	0.59500	0.59333	0.57333	-0.37492	-0.24117	-0.12145	0.15087	0.48207
09-Mar-12	0.60750	0.57750	0.57000	0.57500	0.58250	-0.36575	-0.22700	-0.09645	0.16920	0.47290
12-Mar-12	0.58167	0.56333	0.56000	0.57500	0.58167	-0.33992	-0.21283	-0.08645	0.16920	0.47473
13-Mar-12	0.56500	0.56333	0.56000	0.57667	0.58500	-0.32325	-0.21283	-0.08635	0.16773	0.47160
14-Mar-12	0.55667	0.55333	0.54500	0.56000	0.56167	-0.31492	-0.20283	-0.07135	0.18350	0.49503
15-Mar-12	0.55500	0.55000	0.53833	0.55167	0.52000	-0.31325	-0.19950	-0.06468	0.19083	0.53370
16-Mar-12	0.53333	0.51667	0.50667	0.51500	0.49500	-0.29158	-0.16617	-0.03302	0.22590	0.55810
19-Mar-12	0.50667	0.50833	0.49833	0.48167	0.47333	-0.26492	-0.15783	-0.02468	0.25823	0.57977
20-Mar-12	0.50000	0.48833	0.48333	0.47500	0.42500	-0.25825	-0.13783	-0.00918	0.26490	0.62810
21-Mar-12	0.45833	0.45000	0.42667	0.40333	0.39500	-0.21658	-0.09950	0.04748	0.33657	0.65810
22-Mar-12	0.45400	0.45000	0.43400	0.42200	0.41400	-0.21225	-0.09970	0.03965	0.31790	0.63910
23-Mar-12	0.44600	0.45000	0.44000	0.42400	0.41400	-0.20475	-0.09970	0.03315	0.31690	0.63810
26-Mar-12	0.46200	0.45600	0.44800	0.44600	0.42800	-0.22075	-0.10620	0.02465	0.29330	0.62350
27-Mar-12	0.45400	0.45600	0.44800	0.45200	0.44600	-0.21275	-0.10620	0.02265	0.28480	0.60400
28-Mar-12	0.45400	0.45400	0.43800	0.43600	0.42000	-0.21275	-0.10445	0.03165	0.29980	0.62800
29-Mar-12	0.46800	0.45400	0.44800	0.45000	0.41000	-0.22675	-0.10520	0.02015	0.28430	0.63750
30-Mar-12	0.47000	0.45833	0.44500	0.44833	0.42000	-0.22875	-0.10953	0.02315	0.28507	0.62850
02-Apr-12	0.47000	0.45800	0.44600	0.44600	0.43200	-0.22875	-0.10920	0.02215	0.28740	0.61770
03-Apr-12	0.46400	0.45600	0.44600	0.44600	0.43000	-0.22275	-0.10620	0.02315	0.28840	0.61970
04-Apr-12	0.48400	0.48000	0.46800	0.44600	0.43200	-0.24275	-0.13020	0.00115	0.28840	0.61770
05-Apr-12	0.50000	0.49000	0.48000	0.45200	0.43800	-0.25875	-0.14020	-0.01085	0.28140	0.61270
10-Apr-12	0.49600	0.48800	0.47600	0.45800	0.42800	-0.25575	-0.13820	-0.00685	0.27540	0.62270
11-Apr-12	0.48400	0.49000	0.47800	0.45800	0.43800	-0.24375	-0.14045	-0.00935	0.27540	0.61270
12-Apr-12	0.49200	0.49600	0.48200	0.47400	0.43800	-0.25175	-0.14845	-0.01535	0.25840	0.61120
13-Apr-12	0.50000	0.50200	0.50200	0.49800	0.47400	-0.26025	-0.15595	-0.03585	0.23390	0.57470
16-Apr-12	0.50250	0.50000	0.50000	0.50000	0.45750	-0.26275	-0.15345	-0.03435	0.23190	0.59270
26-Mar-12	0.50000	0.50250	0.50250	0.49750	0.44500	-0.26025	-0.15545	-0.03685	0.23340	0.60320
18-Apr-12	0.51667	0.51500	0.51500	0.50833	0.47500	-0.27692	-0.16795	-0.04935	0.22257	0.57220
19-Apr-12	0.51333	0.51400	0.51400	0.50667	0.47500	-0.27358	-0.16695	-0.04835	0.22373	0.57220
20-Apr-12	0.51600	0.51600	0.51400	0.50800	0.48200	-0.27625	-0.16845	-0.04835	0.13790	0.56570
23-Apr-12	0.51600	0.51400	0.51400	0.50800	0.48000	-0.27725	-0.16645	-0.04835	0.22240	0.56770
24-Apr-12	0.51833	0.52000	0.52000	0.51667	0.48833	-0.27958	-0.17325	-0.05415	0.21373	0.55937
25-Apr-12	0.51833	0.52000	0.52000	0.51333	0.48500	-0.27958	-0.17325	-0.05415	0.21607	0.56220
26-Apr-12	0.52600	0.52600	0.52600	0.51400	0.48400	-0.28725	-0.17925	-0.06015	0.21440	0.56320
27-Apr-12	0.54600	0.54400	0.54000	0.53000	0.48200	-0.30725	-0.19725	-0.07415	0.19840	0.56520
30-Apr-12	0.55167	0.55000	0.54667	0.53500	0.49833	-0.31292	-0.20325	-0.08082	0.19340	0.54887
01-May-12	0.55400	0.55400	0.55400	0.53000	0.48400	-0.31525	-0.20725	-0.08815	0.19740	0.56320
02-May-12	0.54800	0.54800	0.54600	0.52200	0.48600	-0.30925	-0.20225	-0.08015	0.20540	0.56120
03-May-12	0.54400	0.54200	0.54200	0.52000	0.48400	-0.30525	-0.19625	-0.07615	0.20740	0.56520
04-May-12	0.54600	0.54600	0.54600	0.52800	0.48600	-0.30725	-0.20025	-0.08015	0.20040	0.56320
08-May-12	0.54600	0.54400	0.54400	0.52800	0.48200	-0.30725	-0.19825	-0.07815	0.20040	0.56720
09-May-12	0.52667	0.52667	0.52667	0.52000	0.47500	-0.28792	-0.18092	-0.05982	0.20990	0.57770
10-May-12	0.52000	0.52333	0.52167	0.50833	0.47833	-0.28125	-0.17758	-0.05482	0.22157	0.57637
11-May-12	0.51000	0.50600	0.50200	0.50400	0.47800	-0.27125	-0.16025	-0.03515	0.22590	0.57770
14-May-12	0.50600	0.49600	0.47800	0.47800	0.46200	-0.26725	-0.15125	-0.01215	0.25290	0.59695
15-May-12	0.50000	0.48200	0.46800	0.46800	0.45800	-0.26125	-0.13725	-0.00215	0.26390	0.60345
16-May-12	0.49000	0.47750	0.46000	0.45250	0.45000	-0.25025	-0.13175	0.00685	0.28240	0.61795
17-May-12	0.46833	0.46333	0.45167	0.45000	0.44333	-0.22858	-0.11758	0.01518	0.28540	0.62462
18-May-12	0.47500	0.47167	0.45000	0.44167	0.42500	-0.23525	-0.12592	0.01685	0.29473	0.64395
21-May-12	0.47800	0.46800	0.44200	0.42800	0.39400	-0.23825	-0.12225	0.02485	0.30840	0.67520
22-May-12	0.47667	0.46833	0.44833	0.43833	0.40833	-0.23792	-0.12258	0.01852	0.29807	0.66087
23-May-12	0.46600	0.46400	0.44200	0.44200	0.40800	-0.22725	-0.11825	0.02485	0.29440	0.66120
24-May-12	0.46000	0.44800	0.44000	0.43800	0.39200	-0.22125	-0.10225	0.02685	0.29840	0.67720
25-May-12	0.42400	0.42400	0.41400	0.40200	0.35600	-0.18525	-0.07825	0.05285	0.33440	0.71320
28-May-12	0.44800	0.42600	0.42800	0.40800	0.35200	-0.20925	-0.08025	0.03885	0.32840	0.71720
29-May-12	0.44600	0.44000	0.42600	0.42800	0.39600	-0.20725	-0.09425	0.04085	0.30840	0.67320
30-May-12	0.46500	0.45167	0.44333	0.44167	0.41167	-0.22625	-0.10592	0.02352	0.29473	0.65753
31-May-12	0.46833	0.45500	0.44167	0.43833	0.40833	-0.22958	-0.10925	0.02518	0.29807	0.66087
01-Jun-12	0.47500	0.46333	0.44500	0.44500	0.41667	-0.23525	-0.11658	0.02285	0.29290	0.65403
06-Jun-12	0.47800	0.46600	0.44800	0.44200	0.39200	-0.23725	-0.11925	0.01985	0.29590	0.67870
07-Jun-12	0.50200	0.48600	0.46600	0.45200	0.39600	-0.26125	-0.13925	0.00185	0.28490	0.67370
08-Jun-12	0.48000	0.45333	0.45500	0.45200	0.39600	-0.23925	-0.10658	0.01285	0.28490	0.67420
11-Jun-12	0.48800	0.48400	0.47000	0.45200	0.40000	-0.24725	-0.13725	-0.00215	0.28490	0.67020
12-Jun-12	0.47167	0.45833	0.44667	0.43333	0.37333	-0.23092	-0.11108	0.02118	0.30357	0.69737
13-Jun-12	0.47800	0.46800	0.45600	0.45000	0.38000	-0.23625	-0.12025	0.01185	0.28790	0.69070
14-Jun-12	0.48200	0.46600	0.46000	0.45000	0.37600	-0.23925	-0.11825	0.00785	0.28790	0.69520
15-Jun-12	0.47250	0.46250	0.46000	0.45750	0.36750	-0.22975	-0.11475	0.00785	0.27990	0.70200
18-Jun-12	0.47600	0.46200	0.46000	0.46000	0.38400	-0.23225	-0.11425	0.00785	0.27690	0.68550
19-Jun-12	0.47800	0.46600	0.45600	0.44600	0.37000	-0.23425	-0.11825	0.01185	0.29140	0.69950
20-Jun-12	0.49200	0.47400	0.46400	0.46000	0.39400	-0.24675	-0.12625	0.00360	0.27740	0.67450
21-Jun-12	0.50500	0.49167	0.48333	0.48333	0.42167	-0.25975	-0.14392	-0.01573	0.25407	0.64683
22-Jun-12	0.51167	0.48500	0.47667	0.47667	0.41333	-0.26642	-0.14125	-0.01507	0.25773	0.65517
25-Jun-12	0.50333	0.48167	0.47667	0.47000	0.40833	-0.25808	-0.13892	-0.01607	0.26390	0.65767
26-Jun-12	0.49167	0.47000	0.46833	0.45500	0.40000	-0.24642	-0.12725	-0.00773	0.27940	0.66700
27-Jun-12	0.49833	0.46833	0.46167	0.45333	0.39833	-0.25308	-0.12558	-0.00107	0.28107	0.66917
28-Jun-12	0.50333	0.47500	0.47000	0.45833	0.40167	-0.25808	-0.13225	-0.00940	0.27607	0.66633
29-Jun-12	0.49500	0.46833	0.46667	0.45000	0.39833	-0.24925	-0.12558	-0.00607	0.28440	0.66967
02-Jul-12	0.49000	0.47833	0.47833	0.45333	0.40000	-0.24425	-0.13558	-0.01773	0.28107	0.66950
03-Jul-12	0.50833	0.48500	0.48667	0.46000	0.40667	-0.26258	-0.14225	-0.02607	0.27440	0.66283
04-Jul-12	0.51000	0.48500	0.48500	0.45333	0.40667	-0.26425	-0.14325	-0.02540	0.28307	0.66283
05-Jul-12	0.50833	0.48333	0.48500	0.45000	0.40500	-0.26258	-0.14158	-0.02540	0.28640	0.66450
06-Jul-12	0.47500	0.47000	0.46500	0.45000	0.40000	-0.22925	-0.12875	-0.00740	0.28640	0.66950
09-Jul-12	0.48167	0.47167	0.46833	0.44500	0.39833	-0.23292	-0.12792	-0.01073	0.29140	0.67117
10-Jul-12	0.46600	0.46400	0.46000	0.44400	0.39600	-0.21725	-0.12025	-0.00240	0.29240	0.67350
11-Jul-12	0.48800	0.47800	0.47200	0.45000	0.40400	-0.23925	-0.13525	-0.01590	0.28440	0.66550
12-Jul-12	0.48000	0.47000	0.46500	0.43500	0.39333	-0.23125	-0.12925	-0.00990	0.29440	0.67517
13-Jul-12	0.47200	0.46600	0.46600	0.43800	0.39800	-0.22425	-0.12525	-0.01090	0.29040	0.66900
16-Jul-12	0.45750	0.45250	0.45250	0.43500	0.39500	-0.20975	-0.11175	0.00260	0.29340	0.67100
17-Jul-12	0.46500	0.46333	0.45833	0.43167	0.39167	-0.21825	-0.12358	-0.00323	0.29673	0.67433
18-Jul-12	0.45333	0.45000	0.44833	0.42000	0.38167	-0.20658	-0.11025	0.00677	0.30840	0.68433
19-Jul-12	0.46000	0.45500	0.45167	0.41833	0.37833	-0.21325	-0.11575	0.00143	0.30957	0.68617
20-Jul-12	0.45500	0.45167	0.44667	0.41833	0.37500	-0.20825	-0.11242	0.00543	0.30907	0.68900
23-Jul-12	0.46000	0.45400	0.45000	0.42400	0.38200	-0.21380	-0.11575	0.00110	0.30340	0.68100
24-Jul-12	0.45500	0.45167	0.44833	0.41667	0.37500	-0.21080	-0.11592	-0.00023	0.30973	0.68650
25-Jul-12	0.46600	0.45600	0.44600	0.41000	0.37000	-0.22180	-0.12025	0.00210	0.31640	0.69150
26-Jul-12	0.45500	0.44667	0.43333	0.39167	0.36667	-0.20980	-0.10792	0.01377	0.33273	0.69383
27-Jul-12	0.46000	0.45500	0.44500	0.39833	0.35833	-0.21430	-0.11575	0.00160	0.32607	0.70217
30-Jul-12	0.46000	0.45000	0.43800	0.39400	0.36000	-0.21430	-0.11075	0.00660	0.33240	0.69850
31-Jul-12	0.46000	0.45500	0.44250	0.40250	0.34500	-0.21430	-0.11725	0.00010	0.32340	0.70850
01-Aug-12	0.45333	0.44500	0.43667	0.39667	0.34667	-0.20863	-0.10825	0.00493	0.32823	0.70033
02-Aug-12	0.45500	0.44833	0.44167	0.40833	0.35167	-0.21075	-0.11158	0.00018	0.31682	0.69653
03-Aug-12	0.45200	0.45000	0.44200	0.41400	0.36000	-0.20825	-0.11225	-0.00265	0.30965	0.68620
06-Aug-12	0.45800	0.45400	0.44800	0.42000	0.36200	-0.21475	-0.11525	-0.00915	0.30415	0.68520
07-Aug-12	0.45167	0.44833	0.44167	0.40833	0.35000	-0.21042	-0.11358	-0.00382	0.31482	0.69720
08-Aug-12	0.47667	0.46000	0.45167	0.42167	0.38167	-0.23642	-0.12525	-0.01492	0.29898	0.66483
09-Aug-12	0.46833	0.47000	0.47000	0.41667	0.39333	-0.22908	-0.13525	-0.03250	0.30498	0.65317
10-Aug-12	0.48667	0.47000	0.47500	0.44000	0.41333	-0.24692	-0.13675	-0.03800	0.28015	0.63317
13-Aug-12	0.50333	0.50000	0.49667	0.47667	0.40000	-0.26383	-0.16700	-0.06217	0.24248	0.64600
14-Aug-12	0.52200	0.51600	0.49800	0.48800	0.41600	-0.28350	-0.18300	-0.06150	0.23115	0.63000
15-Aug-12	0.53000	0.53000	0.51167	0.48167	0.41333	-0.29200	-0.19700	-0.07717	0.23648	0.63167
16-Aug-12	0.52600	0.52400	0.50200	0.48000	0.39800	-0.28900	-0.19100	-0.06850	0.23815	0.64600
17-Aug-12	0.54000	0.53800	0.52600	0.49400	0.42800	-0.30300	-0.20500	-0.09150	0.22415	0.61600
20-Aug-12	0.53167	0.52833	0.52667	0.48667	0.44333	-0.29567	-0.19633	-0.09317	0.23148	0.60067
21-Aug-12	0.52667	0.52833	0.52500	0.48500	0.43833	-0.28917	-0.19433	-0.09150	0.23315	0.60367
22-Aug-12	0.54000	0.54167	0.53667	0.50500	0.46333	-0.30350	-0.20767	-0.10592	0.21115	0.57767
23-Aug-12	0.54800	0.54800	0.54600	0.48800	0.44400	-0.31250	-0.21700	-0.11915	0.22565	0.59600
24-Aug-12	0.54000	0.54000	0.54200	0.50600	0.46000	-0.30550	-0.21000	-0.11715	0.20615	0.57650
28-Aug-12	0.55333	0.55000	0.54500	0.49500	0.44833	-0.31983	-0.22050	-0.12225	0.21565	0.58667
29-Aug-12	0.56000	0.56000	0.54200	0.48600	0.43600	-0.32850	-0.23050	-0.12025	0.22315	0.59800
30-Aug-12	0.56333	0.55500	0.54333	0.50500	0.45000	-0.33283	-0.22650	-0.12258	0.20415	0.58300
31-Aug-12	0.56400	0.55800	0.55000	0.51800	0.46800	-0.33350	-0.23050	-0.13175	0.18965	0.56400
03-Sep-12	0.59600	0.60200	0.59600	0.55000	0.50400	-0.36550	-0.27550	-0.18165	0.15515	0.52550
04-Sep-12	0.61333	0.59167	0.58500	0.53500	0.49667	-0.38508	-0.26642	-0.17315	0.16665	0.53033
05-Sep-12	0.63200	0.59400	0.58800	0.54800	0.50200	-0.40400	-0.26900	-0.17815	0.15265	0.52450
06-Sep-12	0.64167	0.61000	0.60167	0.56500	0.52000	-0.41417	-0.28650	-0.19332	0.13315	0.50450
07-Sep-12	0.61200	0.60800	0.60000	0.55400	0.51000	-0.38400	-0.28500	-0.19225	0.14065	0.51400
10-Sep-12	0.63400	0.61600	0.60200	0.54800	0.51200	-0.40600	-0.29450	-0.19775	0.14265	0.50550
11-Sep-12	0.63600	0.63200	0.61800	0.57000	0.52000	-0.40925	-0.31325	-0.21925	0.11690	0.49450
12-Sep-12	0.64800	0.62800	0.62200	0.56400	0.51600	-0.42425	-0.31275	-0.22775	0.11940	0.49200
13-Sep-12	0.65333	0.63167	0.62833	0.57833	0.52500	-0.43258	-0.32192	-0.23958	0.10107	0.47900
14-Sep-12	0.65000	0.64400	0.64600	0.57600	0.52800	-0.43000	-0.33950	-0.26075	0.09690	0.46900
17-Sep-12	0.65000	0.65000	0.64667	0.58833	0.52333	-0.43100	-0.34850	-0.26592	0.07857	0.46867
18-Sep-12	0.64400	0.64400	0.64200	0.58800	0.53200	-0.42550	-0.34350	-0.26325	0.07640	0.45750
19-Sep-12	0.64600	0.64400	0.64400	0.60400	0.53000	-0.42750	-0.34375	-0.26825	0.05540	0.45750
20-Sep-12	0.66333	0.65500	0.65833	0.63333	0.54833	-0.44683	-0.35675	-0.28533	0.02432	0.43692
21-Sep-12	0.65167	0.65500	0.65167	0.62500	0.54333	-0.43517	-0.35825	-0.28242	0.03040	0.44117
24-Sep-12	0.68333	0.68333	0.67500	0.64000	0.54833	-0.46683	-0.38758	-0.30775	0.01115	0.43392
25-Sep-12	0.67667	0.67000	0.66667	0.63833	0.55000	-0.46117	-0.37575	-0.30317	0.00732	0.42825
26-Sep-12	0.66833	0.64667	0.64000	0.62500	0.54333	-0.45283	-0.35192	-0.27775	0.01790	0.43167
27-Sep-12	0.69400	0.66600	0.65600	0.64400	0.56400	-0.47950	-0.37225	-0.29575	-0.00335	0.41175
28-Sep-12	0.68200	0.65400	0.64800	0.62800	0.54600	-0.46775	-0.36300	-0.28950	0.00790	0.42700
01-Oct-12	0.66833	0.66167	0.64833	0.62667	0.52667	-0.45483	-0.37542	-0.29308	0.00398	0.44008
02-Oct-12	0.71400	0.70400	0.68800	0.66400	0.57800	-0.49950	-0.41850	-0.33400	-0.03810	0.38350
03-Oct-12	0.72667	0.70667	0.69000	0.67833	0.58500	-0.50817	-0.41917	-0.33750	-0.05593	0.37400
04-Oct-12	0.70500	0.69667	0.68833	0.66667	0.57833	-0.48650	-0.40917	-0.33608	-0.04627	0.37817
05-Oct-12	0.71400	0.70000	0.69000	0.67400	0.58400	-0.49550	-0.41450	-0.33875	-0.05610	0.37050
08-Oct-12	0.68167	0.69667	0.68000	0.65167	0.57667	-0.46417	-0.41117	-0.32975	-0.03477	0.37683
09-Oct-12	0.71000	0.69200	0.68600	0.66600	0.58400	-0.49450	-0.40850	-0.33925	-0.05060	0.36800
10-Oct-12	0.71500	0.69500	0.68167	0.67167	0.59333	-0.50100	-0.41500	-0.33892	-0.06377	0.35117
11-Oct-12	0.71667	0.69500	0.69667	0.67500	0.58833	-0.50267	-0.41700	-0.35642	-0.07110	0.35317
12-Oct-12	0.71333	0.69500	0.68667	0.67000	0.58833	-0.49933	-0.41950	-0.35242	-0.07410	0.34767
15-Oct-12	0.70167	0.69167	0.68333	0.66167	0.58167	-0.48767	-0.41817	-0.35308	-0.07177	0.34733
16-Oct-12	0.70167	0.68500	0.68000	0.65833	0.58000	-0.48847	-0.41800	-0.35525	-0.07993	0.33800
17-Oct-12	0.70333	0.67833	0.67333	0.65500	0.57667	-0.49163	-0.41408	-0.35258	-0.08460	0.32883
18-Oct-12	0.69333	0.67500	0.67667	0.65500	0.57500	-0.48263	-0.41150	-0.35792	-0.08910	0.32600
19-Oct-12	0.69667	0.67833	0.66333	0.65333	0.58000	-0.48597	-0.41683	-0.34608	-0.09393	0.31650
22-Oct-12	0.67000	0.66400	0.64600	0.66000	0.58800	-0.45930	-0.40300	-0.33025	-0.10410	0.30250
23-Oct-12	0.66167	0.64000	0.62167	0.62000	0.57500	-0.45097	-0.37950	-0.30642	-0.06660	0.31300
24-Oct-12	0.63833	0.62333	0.61667	0.61167	0.57500	-0.42783	-0.36283	-0.30242	-0.06377	0.30650
25-Oct-12	0.61800	0.61400	0.61000	0.62200	0.56800
26-Oct-12	0.62667	0.62667	0.61667	0.60833	0.56167
29-Oct-12	0.62667	0.61800	0.61667	0.60833	0.56167
30-Oct-12	0.62833	0.62667	0.62000	0.61167	0.56667
31-Oct-12	0.62667	0.62000	0.60833	0.61167	0.56667
01-Nov-12	0.63333	0.62333	0.62000	0.62500	0.57667
02-Nov-12	0.62000	0.61600	0.61800	0.61200	0.56800
05-Nov-12
06-Nov-12
07-Nov-12
08-Nov-12
09-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
03-Dec-12
04-Dec-12
05-Dec-12
06-Dec-12
07-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12

Updated 11:5 2/11/2012

All figures are percentages.

Back

In this section

Prices

London Gold Fixing - More

	USD	GBP	EUR
AM	1386.00	919.159	1074.919
PM	1380.50	916.058	1069.492
	Updated 15:05 23/5

London Silver Fixing - More

CENTS	PENCE	EUR-CTS
2247.00	1490.050	1744.570
Updated 12:15 23/5

More Information

Fixing data reproduced by kind permission of the London Gold Market Fixing Ltd and the London Silver Market Fixing Ltd.

See also Gold Forwards - Silver Forwards Useful information about these prices

Login
Contact

The London Bullion Market Association

1-2 Royal Exchange Buildings
Royal Exchange
London EC3V 3LF

Tel: +44 (0) 20 7796 3067
Fax: +44 (0) 20 7283 0030
Email: mail@lbma.org.uk

Join the LBMA

The LBMA's membership stands at 139 members in 20 countries.
Join now.

Follow LBMA: LinkedIn Twitter