GOFO (Gold Forward Offered Rates) and LIBOR Means - 2009

BBA LIBOR and figures derived therefrom will be updated after a delay of seven days. LIBOR is available from news services. Forward rates will be shown as usual.

Please note that during the past two weeks the LIBOR data (including LIBOR-GOFO) for the period 20th July to 4th August, was subject to error. These errors have been corrected today, 13th August. Any one making use of historical data for LIBOR(and LIBOR-GOFO) should reload the data.

	GOFO					LIBOR					LIBOR- GOFO
DATE	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months
02-Jan-09	0.14286	0.18571	0.25714	0.34833	0.55333	0.43000	1.09875	1.41250	1.75250	2.02375	0.28714	0.91304	1.15536	1.40417	1.47042
05-Jan-09	0.16714	0.22143	0.32143	0.40714	0.63286	0.42875	1.09750	1.42125	1.79375	2.09250	0.26161	0.87607	1.09982	1.38661	1.45964
06-Jan-09	0.23571	0.32857	0.43571	0.50857	0.67000	0.42063	1.09125	1.41125	1.77000	2.04625	0.18492	0.76268	0.97554	1.26143	1.37625
07-Jan-09	0.23429	0.30857	0.37286	0.49571	0.68571	0.40625	1.07250	1.39750	1.75000	1.99500	0.17196	0.76393	1.02464	1.25429	1.30929
08-Jan-09	0.21857	0.34286	0.42143	0.50429	0.67429	0.38625	1.03750	1.35375	1.68625	1.92500	0.16768	0.69464	0.93232	1.18196	1.25071
09-Jan-09	0.17429	0.31571	0.38000	0.46143	0.64143	0.36625	0.96625	1.26000	1.60000	1.85500	0.19196	0.65054	0.88000	1.13857	1.21357
12-Jan-09	0.20286	0.36286	0.45000	0.52286	0.68143	0.34250	0.89750	1.16000	1.50625	1.76500	0.13964	0.53464	0.71000	0.98339	1.08357
13-Jan-09	0.21429	0.33143	0.38333	0.49833	0.67333	0.33313	0.84750	1.09438	1.46500	1.73750	0.11884	0.51607	0.71105	0.96667	1.06417
14-Jan-09	0.21857	0.37429	0.45000	0.53857	0.68000	0.32875	0.84000	1.08250	1.47125	1.74625	0.11018	0.46571	0.63250	0.93268	1.06625
15-Jan-09	0.23333	0.40333	0.46167	0.57000	0.70667	0.33375	0.84125	1.08563	1.50125	1.77125	0.10042	0.43792	0.62396	0.93125	1.06458
16-Jan-09	0.24286	0.48571	0.60143	0.66857	0.80286	0.35938	0.88250	1.14250	1.58875	1.89000	0.11652	0.39679	0.54107	0.92018	1.08714
19-Jan-09	0.24000	0.45714	0.50286	0.66143	0.78857	0.35500	0.87375	1.13250	1.55625	1.85125	0.11500	0.41661	0.62964	0.89482	1.06268
20-Jan-09	0.24429	0.44857	0.52000	0.66714	0.78429	0.35250	0.86125	1.12250	1.54500	1.83000	0.10821	0.41268	0.60250	0.87786	1.04571
21-Jan-09	0.22714	0.45000	0.53286	0.66857	0.76857	0.35625	0.86625	1.12500	1.55875	1.84000	0.12911	0.41625	0.59214	0.89018	1.07143
22-Jan-09	0.21143	0.46429	0.55571	0.70429	0.87143	0.38938	0.89750	1.15938	1.61750	1.92125	0.17795	0.43321	0.60367	0.91321	1.04982
23-Jan-09	0.21429	0.47429	0.59571	0.70714	0.83857	0.40125	0.90375	1.16938	1.62750	1.91500	0.18696	0.42946	0.57367	0.92036	1.07643
26-Jan-09	0.25333	0.49500	0.63833	0.76500	0.87000	0.40875	0.91375	1.18375	1.67250	1.96625	0.15542	0.41875	0.54542	0.90750	1.09625
27-Jan-09	0.24857	0.45571	0.51429	0.68714	0.84429	0.41125	0.91313	1.18438	1.67750	1.97063	0.16268	0.45742	0.67009	0.99036	1.12634
28-Jan-09	0.25500	0.44167	0.49167	0.65500	0.80667	0.40938	0.90563	1.17438	1.63063	1.91125	0.15438	0.46396	0.68271	0.97563	1.10458
29-Jan-09	0.24667	0.46000	0.52333	0.70667	0.83500	0.41250	0.90500	1.17000	1.63375	1.92250	0.16583	0.44500	0.64667	0.92708	1.08750
30-Jan-09	0.24500	0.45833	0.53600	0.71200	0.85500	0.41938	0.91313	1.18438	1.66000	1.97500	0.17438	0.45480	0.64838	0.94800	1.12000
02-Feb-09	0.28800	0.51600	0.64000	0.80400	0.99800	0.43750	0.94375	1.22500	1.76000	2.07000	0.14950	0.42775	0.58500	0.95600	1.07200
03-Feb-09	0.31667	0.50833	0.66667	0.81000	1.00167	0.44500	0.94875	1.23375	1.77625	2.08375	0.12833	0.44042	0.56708	0.96625	1.08208
04-Feb-09	0.30667	0.51667	0.62500	0.80000	0.97333	0.44500	0.95125	1.23563	1.77375	2.08875	0.13833	0.43458	0.61063	0.97375	1.11542
05-Feb-09	0.33000	0.56667	0.65000	0.86167	0.99333	0.44750	0.95125	1.24125	1.77375	2.08875	0.11750	0.38458	0.59125	0.91208	1.09542
06-Feb-09	0.33000	0.59250	0.73750	0.84500	0.96500	0.44875	0.95000	1.24125	1.74750	2.03625	0.11875	0.35750	0.50375	0.90250	1.07125
09-Feb-09	0.32857	0.57143	0.67857	0.83429	0.96143	0.44688	0.93938	1.22813	1.70438	2.00000	0.44688	0.36795	0.54956	0.87009	1.03857
10-Feb-09	0.33167	0.60500	0.75833	0.88000	1.00333	0.44688	0.93688	1.22188	1.68625	1.98688	0.11521	0.33188	0.46355	0.80625	0.98355
11-Feb-09	0.37000	0.64000	0.77400	0.91833	1.04000	0.45250	0.94438	1.23125	1.72500	2.02313	0.08250	0.30438	0.45725	0.80667	0.98313
12-Feb-09	0.37000	0.61400	0.73800	0.90400	1.01600	0.45500	0.94188	1.23438	1.72375	2.01875	0.08500	0.32788	0.49638	0.81975	1.00275
13-Feb-09	0.33857	0.56571	0.70000	0.86429	0.99143	0.46125	0.94438	1.23750	1.73500	2.03438	0.12268	0.37867	0.53750	0.87071	1.04295
16-Feb-09	0.37833	0.61500	0.73000	0.89500	1.03500	0.46500	0.94813	1.24563	1.76438	2.08938	0.08667	0.33313	0.51563	0.86938	1.05438
17-Feb-09	0.43250	0.62400	0.78800	0.93800	1.07800	0.46625	0.94813	1.24563	1.76563	2.08500	0.03375	0.32413	0.45763	0.82763	1.00700
18-Feb-09	0.40571	0.61286	0.81143	0.93286	1.04714	0.47000	0.94875	1.25125	1.78000	2.09500	0.06429	0.33589	0.43982	0.84714	1.04786
19-Feb-09	0.40857	0.61286	0.80714	0.94429	1.05571	0.47313	0.95000	1.25063	1.78938	2.10125	0.06456	0.33714	0.44349	0.84509	1.04554
20-Feb-09	0.41000	0.58500	0.81333	0.93167	1.03667	0.47250	0.94813	1.24875	1.76188	2.07500	0.06250	0.36313	0.43542	0.83021	1.03833
23-Feb-09	0.42429	0.63429	0.80571	0.93571	1.05714	0.47375	0.94938	1.24875	1.75125	2.06125	0.04946	0.31509	0.44304	0.81554	1.00411
24-Feb-09	0.43333	0.65500	0.81333	0.94667	1.06667	0.47688	0.95063	1.25000	1.74750	2.04125	0.04355	0.29563	0.43667	0.80083	0.97458
25-Feb-09	0.48571	0.70000	0.84429	0.97429	1.06857	0.47875	0.95563	1.25625	1.77250	2.07375	-0.00696	0.25563	0.41196	0.79821	1.00518
26-Feb-09	0.49200	0.72833	0.87333	0.99600	1.13200	0.49688	0.96375	1.26125	1.79750	2.11500	0.00488	0.23542	0.38792	0.80150	0.98300
27-Feb-09	0.48167	0.73000	0.86667	0.99167	1.09333	0.49625	0.96313	1.26438	1.80313	2.11938	0.01458	0.23313	0.39771	0.81146	1.02605
02-Mar-09	0.48000	0.69429	0.87571	0.98714	1.09571	0.49750	0.96688	1.26625	1.80375	2.11063	0.01750	0.27259	0.39054	0.81661	1.01492
03-Mar-09	0.47857	0.69143	0.87143	0.97429	1.07000	0.50750	0.97313	1.27125	1.81000	2.10875	0.02893	0.28170	0.39982	0.83571	1.03875
04-Mar-09	0.48333	0.67000	0.82500	0.96833	1.07000	0.51813	0.97938	1.27663	1.81688	2.11500	0.03480	0.30938	0.45163	0.84855	1.04500
05-Mar-09	0.49000	0.66400	0.83600	0.95000	1.05000	0.53313	0.98375	1.28375	1.83250	2.13625	0.04313	0.31975	0.44775	0.88250	1.08625
06-Mar-09	0.47833	0.65000	0.82833	0.94833	1.04500	0.54625	0.98938	1.29250	1.85375	2.15375	0.06792	0.33938	0.46417	0.90542	1.10875
09-Mar-09	0.51000	0.71000	0.88000	1.00200	1.10400	0.56438	1.00375	1.31250	1.91625	2.23625	0.05438	0.29375	0.43250	0.91425	1.13225
10-Mar-09	0.53500	0.74833	0.95000	1.06667	1.18167	0.56438	1.01938	1.33125	1.96188	2.29750	0.02938	0.27105	0.38125	0.89521	1.11583
11-Mar-09	0.53857	0.75286	0.91714	1.03714	1.16000	0.55688	1.01719	1.32594	1.92938	2.25813	0.01831	0.26433	0.40880	0.89224	1.09813
12-Mar-09	0.54429	0.74571	0.89428	1.01142	1.15429	0.55625	1.01500	1.32000	1.90375	2.23000	0.01196	0.26929	0.42572	0.89233	1.07571
13-Mar-09	0.55833	0.76667	0.93167	1.03333	1.14833	0.55563	1.01125	1.31563	1.90188	2.22688	-0.00270	0.24458	0.38396	0.86855	1.07855
16-Mar-09	0.57429	0.77714	0.94857	1.03286	1.16429	0.55563	1.01063	1.30875	1.88750	2.20500	-0.01866	0.23349	0.36018	0.85464	1.04071
17-Mar-09	0.62500	0.80833	0.97667	1.07500	1.19000	0.55625	1.00938	1.29938	1.88375	2.20188	-0.06875	0.20105	0.32271	0.80875	1.01188
18-Mar-09	0.64143	0.82714	1.03000	1.06857	1.19000	0.54500	1.00063	1.28750	1.86375	2.18000	-0.09643	0.17349	0.25750	0.79518	0.99000
19-Mar-09	0.58429	0.76429	0.92857	0.95571	1.03857	0.52313	0.97063	1.22688	1.74125	2.00625	-0.06116	0.20634	0.29831	0.78554	0.96768
20-Mar-09	0.61714	0.78000	0.90571	0.94429	1.01714	0.52188	0.97063	1.22281	1.75125	2.01375	-0.09526	0.19063	0.31710	0.80696	0.99661
23-Mar-09	0.64143	0.79571	0.89571	0.92571	0.98286	0.52188	0.96563	1.22219	1.75625	2.02000	-0.11955	0.16992	0.32648	0.83054	1.03714
24-Mar-09	0.61000	0.78143	0.86571	0.93429	0.95143	0.52094	0.96938	1.22625	1.77375	2.03250	-0.08906	0.18795	0.36054	0.83946	1.08107
25-Mar-09	0.64000	0.78429	0.87286	0.94714	0.99143	0.52000	0.96563	1.22750	1.77500	2.02875	-0.12000	0.18134	0.35464	0.82786	1.03732
26-Mar-09	0.63000	0.78286	0.89429	0.96571	0.98286	0.52250	0.96563	1.23188	1.79438	2.05250	-0.10750	0.18277	0.33759	0.82867	1.06964
27-Mar-09	0.65800	0.84000	0.90400	0.95200	0.97200	0.51813	0.95625	1.22000	1.76250	2.01000	-0.13987	0.11625	0.31600	0.81050	1.03800
30-Mar-09	0.62143	0.80286	0.92429	0.94571	1.02857	0.50875	0.94563	1.20750	1.74500	1.98375	-0.11268	0.14277	0.28321	0.79929	0.95518
31-Mar-09	0.65833	0.87167	0.97000	0.99167	1.03500	0.50063	0.93813	1.19188	1.73563	1.97188	-0.15770	0.06646	0.22188	0.74396	0.93688
01-Apr-09	0.63857	0.84857	0.93000	0.96143	0.98857	0.49500	0.92688	1.17688	1.71625	1.95125	-0.14357	0.07831	0.24688	0.75482	0.96268
02-Apr-09	0.64571	0.83571	0.88571	0.94714	0.97143	0.48938	0.91500	1.16594	1.71563	1.95500	-0.15633	0.07929	0.28023	0.76849	0.98357
03-Apr-09	0.64667	0.83000	0.89333	0.94167	0.97167	0.47813	0.91063	1.16094	1.71250	1.96438	-0.16854	0.08063	0.26761	0.77083	0.99271
06-Apr-09	0.62857	0.80857	0.89571	0.94000	0.98571	0.47563	0.91063	1.15688	1.71563	1.99250	-0.15294	0.10206	0.26117	0.77563	1.00679
07-Apr-09	0.62000	0.76857	0.86143	0.90857	0.97143	0.46938	0.90750	1.14938	1.70313	1.97875	-0.15062	0.13893	0.28795	0.79456	1.00732
08-Apr-09	0.60714	0.76714	0.87571	0.92143	0.96571	0.46000	0.90063	1.13875	1.68719	1.96250	-0.14714	0.13349	0.26304	0.76576	0.99679
09-Apr-09	0.61714	0.76571	0.84429	0.90286	0.96143	0.45125	0.89500	1.13125	1.67625	1.95125	-0.16589	0.12929	0.28696	0.77339	0.98982
14-Apr-09	0.63000	0.76667	0.84667	0.88833	0.93333	0.45250	0.89000	1.12188	1.66000	1.92938	-0.17750	0.12333	0.27521	0.77167	0.99605
15-Apr-09	0.58200	0.73800	0.79800	0.86600	0.91600	0.44813	0.88500	1.11250	1.64688	1.91250	-0.13387	0.14700	0.31450	0.78088	0.99650
16-Apr-09	0.59167	0.74167	0.84833	0.86667	0.92167	0.44688	0.88188	1.10688	1.64063	1.90625	-0.14479	0.14021	0.25855	0.77396	0.98458
17-Apr-09	0.58667	0.68333	0.78833	0.82500	0.91500	0.44750	0.88094	1.10188	1.63625	1.91500	-0.13917	0.19761	0.31355	0.81125	1.00000
20-Apr-09	0.58429	0.68286	0.78286	0.83000	0.89571	0.44250	0.88094	1.10063	1.65000	1.94500	-0.14179	0.19808	0.31777	0.82000	1.04929
21-Apr-09	0.57286	0.67571	0.77429	0.84286	0.88286	0.44125	0.88125	1.10000	1.65063	1.94938	-0.13161	0.20554	0.32571	0.80777	1.06652
22-Apr-09	0.51286	0.61429	0.72143	0.83857	0.88143	0.44000	0.87938	1.09938	1.65750	1.96750	-0.07286	0.26509	0.37795	0.81893	1.08607
23-Apr-09	0.56800	0.66600	0.76000	0.81800	0.88200	0.43750	0.87000	1.09188	1.63938	1.95000	-0.13050	0.20400	0.33188	0.82138	1.06800
24-Apr-09	0.57500	0.67500	0.79667	0.85833	0.90500	0.43500	0.86188	1.07250	1.62125	1.93063	-0.14000	0.18688	0.27583	0.76292	1.02563
27-Apr-09	0.57167	0.68333	0.80667	0.85333	0.90167	0.43250	0.85250	1.05375	1.59000	1.89875	-0.13917	0.16917	0.24708	0.73667	0.99708
28-Apr-09	0.60833	0.70000	0.78333	0.83833	0.88667	0.42750	0.84690	1.03938	1.57500	1.87750	-0.18083	0.14690	0.25605	0.73667	0.99083
29-Apr-09	0.60833	0.70000	0.82000	0.84833	0.91167	0.41813	0.84000	1.02750	1.57875	1.88750	-0.19020	0.14000	0.20750	0.73042	0.97583
30-Apr-09	0.57000	0.67429	0.82000	0.84286	0.89286	0.41125	0.83125	1.01625	1.56500	1.87688	-0.15875	0.15696	0.19625	0.72214	0.98402
01-May-09	0.54833	0.65000	0.76500	0.81167	0.87000	0.41438	0.82250	1.00688	1.54938	1.86438	-0.13395	0.17250	0.24188	0.73771	0.99438
05-May-09	0.53857	0.66286	0.77000	0.83143	0.89286	0.40125	0.80625	0.98625	1.54000	1.85888	-0.13732	0.14339	0.21625	0.70857	0.96602
06-May-09	0.55000	0.66429	0.77143	0.84000	0.89143	0.39500	0.79500	0.97375	1.50625	1.82000	-0.15500	0.13071	0.20232	0.66625	0.92857
07-May-09	0.55667	0.67500	0.76333	0.84167	0.89500	0.38188	0.77750	0.95625	1.49375	1.80750	-0.17479	0.10250	0.19292	0.65208	0.91250
08-May-09	0.55143	0.66571	0.80143	0.84000	0.89286	0.36750	0.76125	0.93750	1.46250	1.78125	-0.18393	0.09554	0.13607	0.62250	0.88839
11-May-09	0.55000	0.65714	0.78571	0.83143	0.88571	0.35375	0.73500	0.92000	1.43875	1.75750	-0.19625	0.07786	0.13429	0.60732	0.87179
12-May-09	0.56000	0.65571	0.77714	0.82000	0.87571	0.34875	0.71500	0.90563	1.43000	1.74750	-0.21125	0.05929	0.12849	0.61000	0.87179
13-May-09	0.54000	0.65333	0.77500	0.81667	0.86833	0.34438	0.69563	0.88313	1.41250	1.73250	-0.19562	0.04230	0.10813	0.59583	0.86417
14-May-09	0.56667	0.68500	0.79167	0.82500	0.85167	0.33500	0.66750	0.85438	1.37875	1.68625	-0.23167	-0.01750	0.06271	0.55375	0.83458
15-May-09	0.52167	0.62500	0.74333	0.79500	0.82667	0.32813	0.64250	0.82563	1.35625	1.65625	-0.20104	-0.14750	0.08230	0.40875	0.77083
18-May-09	0.50000	0.59667	0.68667	0.74000	0.75667	0.31625	0.61250	0.78500	1.31250	1.61125	-0.18375	0.01583	0.09833	0.57250	0.85458
19-May-09	0.46143	0.55286	0.62143	0.66143	0.67429	0.30938	0.58625	0.75250	1.28000	1.58250	-0.15205	0.03339	0.13107	0.61857	0.90821
20-May-09	0.41571	0.52429	0.60571	0.62857	0.63571	0.30813	0.55250	0.71625	1.24125	1.54875	-0.10758	0.02821	0.11054	0.61268	0.91304
21-May-09	0.35857	0.48000	0.54429	0.58714	0.62000	0.30875	0.50875	0.66125	1.17000	1.48625	-0.04982	0.02875	0.11696	0.58286	0.86625
22-May-09	0.33167	0.36000	0.40167	0.50000	0.59500	0.31313	0.50500	0.66000	1.20125	1.53125	-0.01854	0.14500	0.25833	0.70125	0.93625
26-May-09	0.31167	0.38500	0.44167	0.53833	0.63667	0.31625	0.50375	0.66375	1.21750	1.55250	0.00458	0.11875	0.22208	0.67917	0.91583
27-May-09	0.31857	0.44000	0.50857	0.58714	0.71286	0.31875	0.50500	0.67375	1.27000	1.62875	0.00018	0.06500	0.16518	0.68286	0.91589
28-May-09	0.33571	0.43286	0.48571	0.57143	0.70000	0.32000	0.50625	0.66750	1.26000	1.62000	-0.01571	0.07339	0.18179	0.68857	0.92000
29-May-09	0.39200	0.49400	0.65625	0.62000	0.71200	0.31625	0.50938	0.65625	1.24000	1.60000	-0.05167	0.03125	0.10825	0.62375	0.90042
01-Jun-09	0.37167	0.47000	0.52000	0.61000	0.69333	0.32000	0.50125	0.65000	1.23375	1.59375	-0.05167	0.03125	0.13000	0.62375	0.90042
02-Jun-09	0.40500	0.48500	0.55333	0.60333	0.71333	0.32000	0.49500	0.64625	1.23375	1.60750	-0.08500	0.01000	0.09292	0.63042	0.89417
03-Jun-09	0.38333	0.44167	0.50000	0.57500	0.70833	0.31875	0.48500	0.63688	1.20750	1.58375	-0.06458	0.04333	0.13688	0.63250	0.87542
04-Jun-09	0.39000	0.44833	0.50500	0.58833	0.69500	0.31750	0.47500	0.62938	1.18000	1.54750	-0.07250	0.02667	0.12438	0.59167	0.85250
05-Jun-09	0.39800	0.47600	0.51600	0.60800	0.72400	0.32063	0.47750	0.63250	1.20375	1.59750	-0.07737	0.00150	0.11650	0.59575	0.87350
08-Jun-09	0.38571	0.47857	0.52286	0.65143	0.94429	0.32313	0.48625	0.65000	1.28250	1.85375	-0.06258	0.00768	0.12714	0.63107	0.90946
09-Jun-09	0.39714	0.45429	0.52000	0.65286	0.96286	0.32125	0.48375	0.64750	1.26625	1.83500	-0.07589	0.02946	0.12750	0.61339	0.87214
10-Jun-09	0.40333	0.44167	0.50833	0.60833	0.90500	0.32063	0.47875	0.63875	1.22875	1.79250	-0.08270	0.03708	0.13042	0.62042	0.88750
11-Jun-09	0.40429	0.43857	0.49571	0.62000	0.91857	0.31938	0.47375	0.62938	1.21750	1.79000	-0.08491	0.03518	0.13367	0.59750	0.87143
12-Jun-09	0.37667	0.41833	0.47333	0.57333	0.85833	0.31813	0.46438	0.62438	1.18375	1.73250	-0.05854	0.04605	0.15105	0.61042	0.87417
15-Jun-09	0.39000	0.43429	0.48714	0.59000	0.83286	0.31875	0.45900	0.61438	1.16875	1.69875	-0.07125	0.02471	0.12724	0.57875	0.86589
16-Jun-09	0.38571	0.42167	0.49571	0.58571	0.80571	0.31813	0.45375	0.61313	1.16375	1.69625	-0.06758	0.03208	0.11742	0.57804	0.89054
17-Jun-09	0.37000	0.40571	0.47286	0.57429	0.76857	0.31313	0.44813	0.61000	1.15750	1.69375	-0.05187	0.04804	0.14027	0.58946	0.92768
18-Jun-09	0.37857	0.40857	0.47714	0.56286	0.76714	0.31500	0.44625	0.60875	1.16125	1.68875	-0.06544	0.03956	0.13161	0.59464	0.92661
19-Jun-09	0.37833	0.40667	0.49333	0.60667	0.83833	0.31688	0.44625	0.61188	1.18250	1.74000	-0.06145	0.03958	0.11855	0.57583	0.90167
22-Jun-09	0.35143	0.38857	0.46000	0.56714	0.76714	0.31500	0.44500	0.61000	1.16125	1.69750	-0.03643	0.05643	0.15000	0.59411	0.93036
23-Jun-09	0.30000	0.35714	0.41429	0.52286	0.73429	0.31375	0.44125	0.60750	1.14875	1.67750	0.01375	0.08411	0.19321	0.62589	0.94321
24-Jun-09	0.24167	0.29167	0.35000	0.47500	0.69000	0.31125	0.43375	0.60438	1.13125	1.64000	0.06958	0.14208	0.25438	0.65625	0.95000
25-Jun-09	0.23571	0.28143	0.33500	0.47667	0.67833	0.30750	0.42750	0.60125	1.11375	1.64500	0.07179	0.14607	0.26625	0.63708	0.96667
26-Jun-09	0.21857	0.26286	0.32429	0.46143	0.65429	0.31000	0.42000	0.59750	1.09500	1.59125	0.09143	0.15714	0.27321	0.63357	0.93696
29-Jun-09	0.22167	0.30000	0.38333	0.47500	0.66333	0.30875	0.41625	0.59688	1.11750	1.59750	0.08708	0.11625	0.21355	0.64250	0.93417
30-Jun-09	0.19167	0.27500	0.35833	0.47833	0.67333	0.30875	0.41438	0.59500	1.11125	1.60625	0.11708	0.13938	0.23667	0.63292	0.93292
01-Jul-09	0.19857	0.29286	0.36714	0.48143	0.68143	0.30625	0.40938	0.58750	1.09125	1.59000	0.10768	0.11652	0.22036	0.60982	0.90857
02-Jul-09	0.20857	0.30429	0.37000	0.47429	0.66143	0.30438	0.40688	0.57750	1.07875	1.57625	0.09581	0.10259	0.20750	0.60446	0.91482
03-Jul-09	0.21333	0.28833	0.36333	0.47167	0.64333	0.30125	0.39875	0.55875	1.05125	1.53125	0.09105	0.11855	0.19542	0.60708	0.93292
06-Jul-09	0.23333	0.30833	0.39333	0.48667	0.64000	0.30188	0.39563	0.54813	1.03125	1.51375	0.06855	0.08730	0.15480	0.54458	0.87375
07-Jul-09	0.22143	0.27571	0.35429	0.44143	0.58286	0.30188	0.38875	0.53750	1.02250	1.51125	0.08045	0.11304	0.18321	0.58107	0.92839
08-Jul-09	0.23286	0.28857	0.36429	0.45571	0.59143	0.30000	0.37625	0.52500	1.00500	1.49375	0.06714	0.08768	0.16071	0.54929	0.90232
09-Jul-09	0.25500	0.32333	0.40167	0.46333	0.60833	0.29625	0.36750	0.51000	0.98563	1.47500	0.04125	0.04417	0.10833	0.52230	0.86667
10-Jul-09	0.30400	0.36200	0.42000	0.48400	0.60200	0.29250	0.35750	0.50500	0.96750	1.45625	-0.01150	-0.00450	0.08500	0.48350	0.85425
13-Jul-09	0.27714	0.33000	0.37429	0.45714	0.58571	0.28813	0.35688	0.50938	0.96500	1.46125	0.01099	0.02688	0.13509	0.50786	0.87554
14-Jul-09	0.31000	0.35143	0.39857	0.48286	0.64571	0.28750	0.35688	0.51313	0.98375	1.49375	-0.02250	0.00545	0.11456	0.50089	0.84804
15-Jul-09	0.30167	0.35167	0.42167	0.48167	0.66000	0.28750	0.35438	0.51375	0.98750	1.50750	-0.01417	0.00271	0.09208	0.50583	0.84750
16-Jul-09	0.30800	0.36600	0.42800	0.49600	0.67200	0.28875	0.35313	0.51000	0.98500	1.50875	-0.01925	-0.01287	0.08200	0.48900	0.83675
17-Jul-09	0.33800	0.37000	0.40800	0.51600	0.69000	0.28625	0.35000	0.50375	0.97125	1.49125	-0.05175	-0.02000	0.09575	0.45525	0.80125
20-Jul-09	0.32500	0.37333	0.41500	0.51000	0.67333	0.28625	0.35000	0.50500	0.96750	1.50125	-0.03875	-0.02333	0.09000	0.45750	0.82792
21-Jul-09	0.33429	0.38286	0.41429	0.50857	0.65714	0.28500	0.34875	0.50313	0.96125	1.49000	-0.04929	-0.03411	0.08884	0.45268	0.83286
22-Jul-09	0.32833	0.39667	0.40833	0.50500	0.65667	0.28500	0.34688	0.50188	0.95063	1.47875	-0.04333	-0.04979	0.09355	0.44563	0.82208
23-Jul-09	0.35000	0.40429	0.44429	0.51714	0.67143	0.28500	0.34563	0.50375	0.94563	1.47313	-0.06500	-0.05866	0.05946	0.42849	0.80170
24-Jul-09	0.33857	0.40000	0.43714	0.52429	0.66286	0.28500	0.34688	0.50188	0.95063	1.48938	-0.05357	-0.05312	0.06474	0.42634	0.82652
27-Jul-09	0.33833	0.38500	0.45833	0.54833	0.67833	0.28750	0.34438	0.49625	0.94750	1.49250	-0.05083	-0.04062	0.03792	0.39917	0.81417
28-Jul-09	0.35200	0.40400	0.46000	0.54400	0.68000	0.28500	0.34000	0.49125	0.93625	1.47875	-0.06700	-0.06400	0.03125	0.39225	0.79875
29-Jul-09	0.34000	0.37600	0.42600	0.52600	0.67400	0.28500	0.33875	0.48750	0.93250	1.48500	-0.05500	-0.03725	0.06150	0.40650	0.81100
30-Jul-09	0.37429	0.43000	0.48714	0.56571	0.71429	0.28063	0.33438	0.48313	0.93000	1.50250	-0.09366	-0.09562	-0.00401	0.36429	0.78821
31-Jul-09	0.34857	0.39714	0.45143	0.54143	0.69429	0.27938	0.33000	0.47938	0.92500	1.49750	-0.06919	-0.06714	0.02795	0.38357	0.80321
03-Aug-09	0.37714	0.41429	0.47714	0.54857	0.70429	0.27563	0.32625	0.47188	0.90375	1.47563	-0.10151	-0.08804	-0.00526	0.35518	0.77134
04-Aug-09	0.36000	0.40500	0.47000	0.54833	0.69833	0.27563	0.32625	0.47063	0.90875	1.48813	-0.08437	-0.07875	0.00063	0.36042	0.78980
05-Aug-09	0.36857	0.39857	0.44571	0.54714	0.69143	0.27563	0.32438	0.46813	0.90938	1.50063	-0.09294	-0.07419	0.02242	0.36224	0.80920
06-Aug-09	0.38857	0.42000	0.47857	0.55429	0.72143	0.27563	0.32250	0.46438	0.90875	1.51063	-0.11294	-0.09750	-0.01419	0.35446	0.78920
07-Aug-09	0.38000	0.40000	0.45429	0.54286	0.70571	0.27563	0.32313	0.46125	0.90750	1.51000	-0.10437	-0.07687	0.00696	0.36464	0.80429
10-Aug-09	0.40333	0.45167	0.51333	0.59500	0.82333	0.27500	0.32250	0.45875	0.90813	1.54875	-0.12833	-0.12917	-0.05458	0.31313	0.72542
11-Aug-09	0.46714	0.51000	0.55571	0.62143	0.81286	0.27450	0.32063	0.45438	0.89125	1.51063	-0.19214	-0.18750	-0.10133	0.22732	0.73589
12-Aug-09	0.47857	0.50571	0.53714	0.62143	0.78571	0.27406	0.31938	0.44969	0.86875	1.46000	-0.20451	-0.18508	-0.08745	0.26982	0.72492
13-Aug-09	0.45857	0.48714	0.50571	0.58857	0.76000	0.27281	0.31500	0.44000	0.85125	1.41875	-0.18576	-0.16776	-0.06571	0.28018	0.70000
14-Aug-09	0.42500	0.45800	0.48200	0.55200	0.71800	0.27250	0.30875	0.42938	0.83188	1.39000	-0.15250	-0.14300	-0.05262	0.29925	0.70075
17-Aug-09	0.38833	0.40667	0.43167	0.52167	0.67833	0.27875	0.31500	0.43125	0.83125	1.38875	-0.10958	-0.09792	-0.00042	0.31021	0.71167
18-Aug-09	0.33200	0.35000	0.37400	0.48200	0.62800	0.27250	0.30688	0.42500	0.82500	1.39000	-0.05950	-0.04312	0.05100	0.34300	0.76200
19-Aug-09	0.33714	0.35000	0.37714	0.47857	0.64571	0.26875	0.30500	0.41875	0.81375	1.37000	-0.06839	-0.04500	0.04161	0.33518	0.72429
20-Aug-09	0.33143	0.35429	0.39286	0.48286	0.66429	0.26750	0.30313	0.40688	0.80875	1.38125	-0.06393	-0.05116	0.01402	0.32589	0.71696
21-Aug-09	0.31400	0.34600	0.41200	0.48400	0.65600	0.26563	0.30000	0.39313	0.79625	1.34875	-0.04837	-0.04600	-0.01887	0.31225	0.69275
24-Aug-09	0.32429	0.35429	0.38286	0.47857	0.66143	0.26438	0.29688	0.38688	0.79625	1.38375	-0.05991	-0.05741	0.00402	0.31768	0.72232
25-Aug-09	0.31667	0.33833	0.38333	0.46500	0.67833	0.26281	0.29438	0.38000	0.78500	1.35500	-0.05386	-0.04395	-0.00333	0.32000	0.67667
26-Aug-09	0.31667	0.34833	0.37167	0.47333	0.68000	0.26063	0.29188	0.37188	0.78250	1.35500	-0.05604	-0.05645	0.00021	0.30917	0.67500
27-Aug-09	0.31143	0.33000	0.35000	0.45571	0.64857	0.26125	0.28813	0.36063	0.77313	1.34625	-0.05018	-0.04187	0.01063	0.31742	0.69768
28-Aug-09	0.28500	0.29833	0.33333	0.41333	0.62167	0.25875	0.28000	0.34750	0.75500	1.33000	-0.02625	-0.01833	0.01417	0.34167	0.70833
01-Sep-09	0.29500	0.30167	0.32167	0.40000	0.58833	0.25625	0.27438	0.33438	0.72875	1.29688	-0.03875	-0.02729	0.01271	0.32875	0.70855
02-Sep-09	0.28857	0.31000	0.32714	0.39857	0.57714	0.25438	0.27250	0.33000	0.72625	1.29500	-0.03419	-0.03750	0.00286	0.32768	0.71786
03-Sep-09	0.29429	0.31571	0.33571	0.41714	0.57857	0.25313	0.26875	0.32188	0.71938	1.29063	-0.04116	-0.04696	-0.01383	0.30224	0.71206
04-Sep-09	0.30571	0.32286	0.34571	0.45286	0.61286	0.25375	0.26500	0.31438	0.71250	1.28813	-0.05258	-0.05411	-0.02383	0.26652	0.67777
07-Sep-09	0.29500	0.34000	0.38333	0.48833	0.65333	0.25125	0.26313	0.30875	0.70438	1.28750	-0.04375	-0.07687	-0.07458	0.21605	0.63417
08-Sep-09	0.28800	0.33600	0.38800	0.47000	0.64800	0.24938	0.26063	0.30188	0.70000	1.27875	-0.03862	-0.07537	-0.08612	0.23000	0.63075
09-Sep-09	0.29500	0.33667	0.35600	0.44500	0.61167	0.24588	0.25838	0.29869	0.68875	1.26625	-0.04912	-0.07829	-0.05731	0.24375	0.65458
10-Sep-09	0.30750	0.35250	0.37500	0.46000	0.62750	0.24375	0.25813	0.29969	0.68250	1.26125	-0.06375	-0.09437	-0.07531	0.22250	0.63375
11-Sep-09	0.30167	0.33500	0.35667	0.44167	0.61800	0.24338	0.25713	0.29900	0.67750	1.25375	-0.05829	-0.07787	-0.05767	0.23583	0.63575
14-Sep-09	0.28667	0.32000	0.33833	0.44833	0.62500	0.24125	0.25438	0.29500	0.67625	1.25375	-0.04542	-0.06562	-0.04333	0.22792	0.62875
15-Sep-09	0.30833	0.33667	0.35667	0.45667	0.64500	0.24250	0.25438	0.29338	0.67500	1.26000	-0.06583	-0.08229	-0.06329	0.21833	0.61500
16-Sep-09	0.36000	0.38667	0.40167	0.47667	0.63667	0.24375	0.25500	0.29188	0.67625	1.26938	-0.11625	-0.13167	-0.10979	0.19958	0.63271
17-Sep-09	0.42600	0.43400	0.45600	0.50600	0.65600	0.24625	0.25750	0.29188	0.67938	1.29125	-0.17975	-0.17650	-0.16412	0.17338	0.63525
18-Sep-09	0.40167	0.40667	0.42167	0.49833	0.63667	0.24625	0.25750	0.28938	0.67563	1.27188	-0.15542	-0.14917	-0.13229	0.17730	0.63521
21-Sep-09	0.38800	0.40800	0.43600	0.51400	0.69800	0.24625	0.25750	0.28938	0.67625	1.28188	-0.14175	-0.15050	-0.14662	0.16225	0.58388
22-Sep-09	0.38000	0.39600	0.44000	0.48200	0.68000	0.24625	0.25750	0.28563	0.66813	1.27000	-0.13375	-0.13850	-0.15437	0.18613	0.59000
23-Sep-09	0.40333	0.41667	0.43167	0.47400	0.62333	0.24625	0.25625	0.28500	0.66063	1.26250	-0.15708	-0.16042	-0.14667	0.18663	0.63917
24-Sep-09	0.38667	0.40167	0.41000	0.48167	0.62500	0.24625	0.25375	0.28313	0.63938	1.23125	-0.14042	-0.14792	-0.12687	0.15771	0.60625
25-Sep-09	0.40800	0.40667	0.41833	0.48167	0.65000	0.24625	0.25438	0.28250	0.63625	1.23750	-0.16175	-0.15229	-0.13583	0.15458	0.58750
28-Sep-09	0.34600	0.38333	0.44167	0.49667	0.66333	0.24625	0.25375	0.28250	0.63875	1.25500	-0.09975	-0.12958	-0.15917	0.14208	0.59167
29-Sep-09	0.33000	0.35400	0.39600	0.48000	0.67600	0.24625	0.25375	0.28969	0.63125	1.25375	-0.08375	-0.10025	-0.10631	0.15125	0.57775
30-Sep-09	0.30333	0.33000	0.35833	0.47167	0.68333	0.24563	0.25250	0.28688	0.62875	1.26375	-0.05770	-0.07750	-0.07145	0.15708	0.58042
01-Oct-09	0.30000	0.32200	0.32600	0.40600	0.61400	0.24563	0.25313	0.28438	0.62000	1.24188	-0.05437	-0.06887	-0.04162	0.21400	0.62788
02-Oct-09	0.29500	0.31833	0.36000	0.41000	0.60833	0.24438	0.25250	0.28406	0.60313	1.21250	-0.05062	-0.06583	-0.07594	0.19313	0.60417
05-Oct-09	0.28400	0.31600	0.36800	0.45200	0.64400	0.24438	0.25313	0.28406	0.60188	1.20688	-0.03962	-0.06287	-0.08394	0.14988	0.56288
06-Oct-09	0.25400	0.30400	0.38200	0.43800	0.60600	0.24438	0.25375	0.28406	0.60000	1.21250	-0.00962	-0.05025	-0.09794	0.16200	0.60650
07-Oct-09	0.30167	0.33833	0.37500	0.46667	0.63833	0.24438	0.25375	0.28438	0.60000	1.21688	-0.05729	-0.08458	-0.09062	0.13333	0.57855
08-Oct-09	0.29750	0.33500	0.35000	0.43750	0.59500	0.24438	0.25375	0.28438	0.59750	1.21313	-0.05312	-0.08125	-0.06562	0.16000	0.61813
09-Oct-09	0.31000	0.33750	0.36500	0.44250	0.63000	0.24500	0.25375	0.28438	0.59688	1.22250	-0.06500	-0.08375	-0.08062	0.15438	0.59250
12-Oct-09	0.32400	0.35000	0.37000	0.48800	0.70400	0.24438	0.25313	0.28438	0.60125	1.25125	-0.07962	-0.09687	-0.08562	0.11325	0.54725
13-Oct-09	0.31750	0.34500	0.35250	0.49500	0.67250	0.24500	0.25375	0.28438	0.59563	1.23938	-0.07250	-0.09125	-0.06812	0.10063	0.56688
14-Oct-09	0.33000	0.35750	0.37750	0.51750	0.70000	0.24500	0.25375	0.28406	0.59313	1.23250	-0.08500	-0.10375	-0.09344	0.07563	0.53250
15-Oct-09	0.30400	0.33600	0.34400	0.47400	0.67600	0.24500	0.25375	0.28406	0.59000	1.23813	-0.05900	-0.08225	-0.05994	0.11600	0.56213
16-Oct-09	0.30000	0.33000	0.34800	0.47600	0.67800	0.24500	0.25375	0.28406	0.59125	1.24688	-0.05500	-0.07625	-0.06394	0.11525	0.56888
19-Oct-09	0.30167	0.32500	0.33667	0.46667	0.66667	0.24500	0.25313	0.28338	0.59250	1.25000	-0.05667	-0.07187	-0.05329	0.12583	0.58333
20-Oct-09	0.28400	0.31200	0.33400	0.45000	0.65200	0.24500	0.25425	0.28313	0.58563	1.23875	-0.03900	-0.05775	-0.05087	0.13563	0.58675
21-Oct-09	0.28667	0.32000	0.33833	0.44167	0.64333	0.24375	0.25425	0.28344	0.58500	1.22750	-0.04292	-0.06575	-0.05489	0.14333	0.58417
22-Oct-09	0.24833	0.27333	0.30500	0.41167	0.63667	0.24375	0.25400	0.28219	0.58188	1.23188	-0.00458	-0.01933	-0.02281	0.17021	0.59521
23-Oct-09	0.23833	0.26333	0.29333	0.40333	0.64500	0.24375	0.25400	0.28188	0.58063	1.23500	0.00542	-0.00933	-0.01145	0.17730	0.59000
26-Oct-09	0.25333	0.27667	0.30667	0.41167	0.64667	0.24375	0.25400	0.28063	0.58063	1.24438	-0.00958	-0.02267	-0.02604	0.16896	0.59771
27-Oct-09	0.24000	0.26500	0.33500	0.42500	0.63833	0.24350	0.25400	0.28063	0.57688	1.23625	0.00350	-0.01100	-0.05437	0.15188	0.59792
28-Oct-09	0.24000	0.24333	0.27000	0.38167	0.60833	0.24288	0.25400	0.28063	0.57000	1.20875	0.00288	0.01067	0.01063	0.18833	0.60042
29-Oct-09	0.24000	0.25000	0.27333	0.37167	0.61000	0.24350	0.25719	0.28063	0.56438	1.19813	0.00350	0.00719	0.00730	0.19271	0.58813
30-Oct-09	0.22500	0.24000	0.29400	0.35400	0.59600	0.24350	0.25781	0.28063	0.56438	1.19938	0.01850	0.01781	-0.01337	0.21038	0.60338
02-Nov-09	0.24800	0.27000	0.29600	0.39600	0.62400	0.24125	0.25594	0.27938	0.56688	1.19500	-0.00675	-0.01406	-0.01662	0.17088	0.57100
03-Nov-09	0.23800	0.24400	0.27000	0.39400	0.60400	0.24156	0.25500	0.27813	0.56219	1.18188	0.00356	0.01100	0.00813	0.16819	0.57788
04-Nov-09	0.25833	0.27500	0.30000	0.42167	0.61833	0.24156	0.25500	0.27750	0.56344	1.18875	-0.01677	-0.02000	-0.02250	0.14177	0.57042
05-Nov-09	0.25833	0.27500	0.30500	0.42000	0.60667	0.24156	0.25313	0.27531	0.55400	1.17000	-0.01677	-0.02187	-0.02969	0.13400	0.56333
06-Nov-09	0.25000	0.28000	0.30600	0.41600	0.61000	0.24156	0.25313	0.27406	0.55000	1.16125	-0.00844	-0.02687	-0.03194	0.13400	0.55125
09-Nov-09	0.28000	0.29750	0.31500	0.41250	0.61000	0.23906	0.25063	0.27250	0.54063	1.13125	-0.04094	-0.04687	-0.04250	0.12813	0.52125
10-Nov-09	0.25167	0.26833	0.29000	0.41000	0.61333	0.23875	0.25031	0.27250	0.53625	1.12000	-0.01292	-0.01802	-0.01750	0.12625	0.50667
11-Nov-09	0.25167	0.26833	0.29000	0.41167	0.59333	0.23875	0.25031	0.27250	0.53125	1.10688	-0.01292	-0.01802	-0.01750	0.11958	0.51355
12-Nov-09	0.25250	0.28250	0.30500	0.40500	0.59000	0.23875	0.25031	0.27250	0.52438	1.09813	-0.01375	-0.03219	-0.03250	0.11938	0.50813
13-Nov-09	0.25250	0.28750	0.31500	0.40500	0.59250	0.23750	0.25031	0.27250	0.52063	1.09063	-0.01500	-0.03719	-0.04250	0.11563	0.49813
16-Nov-09	0.24800	0.27600	0.30200	0.40800	0.58400	0.23750	0.25000	0.27125	0.51781	1.08813	-0.01050	-0.02600	-0.03075	0.10981	0.50413
17-Nov-09	0.27000	0.30167	0.33833	0.41500	0.59500	0.23688	0.25000	0.27031	0.50625	1.05938	-0.03312	-0.05167	-0.06802	0.09125	0.46438
18-Nov-09	0.25400	0.28000	0.32400	0.40600	0.56800	0.23656	0.24875	0.26906	0.50188	1.05500	-0.01744	-0.03125	-0.05494	0.09588	0.48700
19-Nov-09	0.30200	0.32200	0.34200	0.42600	0.58200	0.23656	0.24844	0.26656	0.49250	1.03375	-0.06544	-0.07356	-0.07544	0.06650	0.45175
20-Nov-09	0.29400	0.31600	0.33200	0.42000	0.57400	0.23594	0.24688	0.26219	0.48938	1.02125	-0.05806	-0.06912	-0.06981	0.06938	0.44725
23-Nov-09	0.27833	0.30167	0.34333	0.40167	0.52500	0.23594	0.24688	0.26188	0.48563	1.02000	-0.04239	-0.05479	-0.08145	0.08396	0.49500
24-Nov-09	0.27833	0.30000	0.33333	0.40000	0.51500	0.23594	0.24563	0.26063	0.48250	1.01375	-0.04239	-0.05437	-0.07270	0.08250	0.49875
25-Nov-09	0.26600	0.28800	0.32000	0.39600	0.51400	0.23406	0.24375	0.25563	0.47813	1.00500	-0.03194	-0.04425	-0.06437	0.08213	0.49100
26-Nov-09	0.26600	0.28400	0.32000	0.39600	0.51400	0.23406	0.24375	0.25438	0.47625	1.00313	-0.03194	-0.04025	-0.06562	0.08025	0.48913
27-Nov-09	0.26750	0.28000	0.31750	0.39250	0.49750	0.23531	0.24313	0.25563	0.48438	1.01125	-0.03219	-0.03687	-0.06187	0.09188	0.51375
30-Nov-09	0.26750	0.29500	0.31250	0.39000	0.49250	0.23531	0.24438	0.25656	0.48813	1.01750	-0.03219	-0.05062	-0.05594	0.09813	0.52500
01-Dec-09	0.27600	0.28800	0.30800	0.39600	0.49600	0.23469	0.24375	0.25531	0.48188	1.00813	-0.04131	-0.04425	-0.05269	0.08588	0.51213
02-Dec-09	0.27200	0.28600	0.30800	0.39600	0.49200	0.23438	0.24344	0.25500	0.47813	1.00313	-0.03762	-0.04256	-0.05300	0.08213	0.51113
03-Dec-09	0.27600	0.29000	0.30800	0.40800	0.53000	0.23469	0.24375	0.25531	0.48500	1.02938	-0.04131	-0.04625	-0.05269	0.07700	0.49938
04-Dec-09	0.27400	0.28600	0.30600	0.40200	0.52200	0.23469	0.24438	0.25656	0.48375	1.02563	-0.03931	-0.04162	-0.04944	0.08175	0.50363
07-Dec-09	0.27200	0.29200	0.31400	0.41600	0.58400	0.23469	0.24438	0.25656	0.48438	1.05438	-0.03731	-0.04762	-0.05744	0.06838	0.47038
08-Dec-09	0.29400	0.30800	0.32800	0.41400	0.56200	0.23469	0.24375	0.25594	0.46813	1.01500	-0.05931	-0.06425	-0.07206	0.05413	0.45300
09-Dec-09	0.32400	0.32800	0.34200	0.41400	0.58000	0.23406	0.24375	0.25519	0.46188	1.00663	-0.08994	-0.08425	-0.08681	0.04788	0.42663
10-Dec-09	0.33333	0.34667	0.36167	0.40667	0.56500	0.23406	0.24375	0.25425	0.45756	1.00650	-0.09927	-0.10292	-0.10742	0.05089	0.44150
11-Dec-09	0.34333	0.35667	0.37333	0.42167	0.56500	0.23313	0.24313	0.25363	0.45575	1.00400	-0.11020	-0.11354	-0.11970	0.03408	0.43900
14-Dec-09	0.34000	0.34800	0.37600	0.41800	0.56000	0.23250	0.24125	0.25375	0.45313	1.00063	-0.10750	-0.10675	-0.12225	0.03513	0.44063
15-Dec-09	0.38000	0.39167	0.40333	0.44167	0.60000	0.23250	0.24094	0.25344	0.45250	1.00500	-0.14750	-0.15073	-0.14989	0.01083	0.40500
16-Dec-09	0.40833	0.41833	0.42000	0.44500	0.62167	0.23250	0.24094	0.25375	0.45125	1.00375	-0.17583	-0.17739	-0.16625	0.00625	0.38208
17-Dec-09	0.40167	0.41500	0.42000	0.45667	0.62500	0.23313	0.24069	0.25338	0.44388	0.99163	-0.16854	-0.17431	-0.16662	-0.01279	0.36663
18-Dec-09	0.38500	0.40167	0.40833	0.45000	0.59333	0.23188	0.24069	0.25125	0.43538	0.96838	-0.15312	-0.16098	-0.15708	-0.01462	0.37505
21-Dec-09	0.34833	0.36500	0.37833	0.40833	0.58333	0.23188	0.24094	0.24875	0.43063	0.96438	-0.11645	-0.12406	-0.12958	0.02230	0.38105
22-Dec-09	0.32200	0.33600	0.35200	0.40000	0.57400	0.23188	0.24094	0.24875	0.43125	0.97813	-0.09012	-0.09506	-0.10325	0.03125	0.40413
23-Dec-09	0.31800	0.33000	0.34800	0.39600	0.58000	0.23125	0.24094	0.25063	0.43063	0.97438	-0.08675	-0.08906	-0.09737	0.03463	0.39438
24-Dec-09	0.32600	0.33600	0.35200	0.39800	0.59200	0.23125	0.24094	0.25063	0.43125	0.97875	-0.09475	-0.09506	-0.10137	0.03325	0.38675
29-Dec-09	0.30800	0.32200	0.34200	0.40000	0.60800	0.23094	0.23969	0.25063	0.43438	0.99750	-0.07706	-0.08231	-0.09137	0.03438	0.38950
30-Dec-09	0.39500	0.38750	0.39250	0.43750	0.64250	0.23094	0.23969	0.25063	0.43000	0.98563	-0.16406	-0.14781	-0.14187	-0.00750	0.34313
31-Dec-09	0.35600	0.36000	0.36600	0.42400	0.64200	0.23094	0.23969	0.25063	0.42969	0.98438	-0.12506	-0.12031	-0.11537	0.00569	0.34238

Updated Monday 18 Jan 2010

All figures are percentages.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

GOFO (Gold Forward Offered Rates) and LIBOR Means - 2009

Site Map