2009 SIFO (Silver Forward Mid Rates) and LIBOR Means

BBA LIBOR and figures derived therefrom will be updated after a delay of seven days. LIBOR is available from news services. Forward rates will be shown as usual.

Please note that during the past two weeks the LIBOR-SIFO data for the period 20th July to 4th August, was subject to error. These errors have been corrected today, 13th August. Any one making use of LIBOR-SIFO historical data should reload the data.

	SIFO					LIBOR - SIFO
DATE	1 Month	2 Months	3 Months	6 Months	12 Months	1 Month	2 Months	3 Months	6 Months	12 Months
02-Jan-09	0.06429	0.06000	0.10000	0.21429	0.27857	0.36571	1.03875	1.31250	1.53821	1.74518
05-Jan-09	0.10833	0.12000	0.15000	0.20000	0.31500	0.32042	0.97750	1.27125	1.59375	1.77750
06-Jan-09	0.12857	0.14571	0.18857	0.19286	0.34167	0.29206	0.94554	1.22268	1.57714	1.70458
07-Jan-09	0.07500	0.09500	0.13833	0.16667	0.28333	0.33125	0.97750	1.25917	1.58333	1.71167
08-Jan-09	0.11000	0.13571	0.16714	0.19286	0.32857	0.27625	0.90179	1.18661	1.49339	1.59643
09-Jan-09	0.11000	0.13571	0.16714	0.26429	0.37500	0.25625	0.83054	1.09286	1.33571	1.48000
12-Jan-09	0.12857	0.16714	0.16429	0.32857	0.40000	0.21393	0.73036	0.99571	1.17768	1.36500
13-Jan-09	0.12429	0.15000	0.24571	0.30000	0.42143	0.20884	0.69750	0.84867	1.16500	1.31607
14-Jan-09	0.17429	0.19571	0.15571	0.35000	0.42143	0.15446	0.64429	0.92679	1.12125	1.32482
15-Jan-09	0.13667	0.16167	0.14000	0.32500	0.40833	0.19708	0.67958	0.94563	1.17625	1.36292
16-Jan-09	0.12333	0.16500	0.15667	0.24000	0.39200	0.23605	0.71750	0.98583	1.34875	1.49800
19-Jan-09	0.15000	0.15714	0.17571	0.27429	0.32571	0.20500	0.71661	0.95679	1.28196	1.52554
20-Jan-09	0.13429	0.14429	0.11000	0.25429	0.31143	0.21821	0.71696	1.01250	1.29071	1.51857
21-Jan-09	-0.30714	-0.19286	-0.13571	-0.06429	-0.02143	0.66339	1.05911	1.26071	1.62304	1.86143
22-Jan-09	-0.32286	-0.22286	-0.31143	-0.21571	-0.14143	0.71224	1.12036	1.47081	1.83321	2.06268
23-Jan-09	-0.30571	-0.30571	-0.33571	-0.20714	-0.12000	0.70696	1.20946	1.50509	1.83464	2.03500
26-Jan-09	-0.30000	-0.29600	-0.35000	-0.24400	-0.06200	0.70875	1.20975	1.53375	1.91650	2.02825
27-Jan-09	-0.24429	-0.23000	-0.20857	-0.09143	-0.13000	0.65554	1.14313	1.39295	1.76893	2.10063
28-Jan-09	-0.37000	-0.32833	-0.24833	-0.17500	-0.18200	0.77938	1.23396	1.42271	1.80563	2.09325
29-Jan-09	-0.35667	-0.32833	-0.30667	-0.19000	-0.15667	0.76917	1.23333	1.47667	1.82375	2.07917
30-Jan-09	-0.37000	-0.34167	-0.25167	-0.18000	-0.14500	0.78938	1.25480	1.43605	1.84000	2.12000
02-Feb-09	-0.16000	-0.17400	-0.13000	-0.05000	-0.02000	0.59750	1.11775	1.35500	1.81000	2.09000
03-Feb-09	-0.26500	-0.27333	-0.14000	-0.06500	-0.00800	0.71000	1.22208	1.37375	1.84125	2.09175
04-Feb-09	-0.34167	-0.30000	-0.14167	-0.06667	-0.03000	0.78667	1.25125	1.37730	1.84042	2.11875
05-Feb-09	-0.28667	-0.27833	-0.13333	-0.02500	0.05000	0.73417	1.22958	1.37458	1.79875	2.03875
06-Feb-09	-0.37500	-0.32500	-0.15000	-0.05000	0.00000	0.82375	1.27500	1.39125	1.79750	2.03625
09-Feb-09	-0.28500	-0.26000	-0.14000	0.02333	0.09800	0.73188	1.19938	1.36813	1.68105	1.90200
10-Feb-09	-0.28667	-0.26167	-0.14167	0.01667	0.07000	0.73355	1.19855	1.36355	1.66958	1.91688
11-Feb-09	-0.22000	-0.19000	-0.08000	0.05000	0.16000	0.67250	1.13438	1.31125	1.67500	1.86313
12-Feb-09	-0.23200	-0.19200	-0.07200	0.08000	0.14000	0.68700	1.13388	1.30638	1.64375	1.87875
13-Feb-09	-0.27429	-0.23143	-0.10000	0.02857	0.10000	0.73554	1.17581	1.33750	1.70643	1.93438
16-Feb-09	-0.25667	-0.20667	-0.06667	0.00833	0.11667	0.72167	1.15480	1.31230	1.75605	1.97271
17-Feb-09	-0.12500	-0.08750	-0.02500	0.11250	0.18750	0.59125	1.03563	1.27063	1.65313	1.89750
18-Feb-09	-0.22143	-0.17857	-0.06429	0.05000	0.14167	0.69143	1.12732	1.31554	1.73000	1.95333
19-Feb-09	-0.22286	-0.18000	-0.06429	0.05000	0.12143	0.69599	1.13000	1.31492	1.73938	1.97982
20-Feb-09	-0.20833	-0.12400	-0.05000	0.00000	0.11667	0.68083	1.07213	1.29875	1.76188	1.95833
23-Feb-09	-0.21571	-0.18000	-0.07143	0.00714	0.08857	0.68946	1.12938	1.32018	1.74411	1.97268
24-Feb-09	-0.25000	-0.20833	-0.08333	-0.00833	0.05833	0.72688	1.15896	1.33333	1.75583	1.98292
25-Feb-09	-0.21571	-0.18000	-0.08429	0.00000	0.14000	0.69446	1.13563	1.34054	1.77250	1.93375
26-Feb-09	-0.30000	-0.22500	-0.12000	-0.01250	0.12400	0.79688	1.18875	1.38125	1.81000	1.99100
27-Feb-09	-0.27333	-0.21833	-0.13333	0.01000	0.11167	0.76958	1.18146	1.39771	1.79313	2.00771
02-Mar-09	-0.12833	-0.12500	-0.10333	0.03333	0.14500	0.62583	1.09188	1.36958	1.77042	1.96563
03-Mar-09	-0.14429	-0.14857	-0.08714	0.02857	0.10833	0.65179	1.12170	1.35839	1.78143	2.00042
04-Mar-09	-0.12833	-0.12500	-0.10333	0.03333	0.13667	0.64646	1.10438	1.37996	1.78355	1.97833
05-Mar-09	-0.15200	-0.14800	-0.12200	0.04600	0.14400	0.68513	1.13175	1.40575	1.78650	1.99225
06-Mar-09	-0.16833	-0.17500	-0.10333	0.04167	0.12833	0.71458	1.16438	1.39583	1.81208	2.02542
09-Mar-09	-0.15200	-0.14800	-0.11800	0.05000	0.16000	0.71638	1.15175	1.43050	1.86625	2.07625
10-Mar-09	-0.16167	-0.15333	-0.09500	0.04167	0.15000	0.72605	1.17271	1.42625	1.92021	2.14750
11-Mar-09	-0.14833	-0.14000	-0.09500	0.02500	0.14000	0.70521	1.15719	1.42094	1.90438	2.11813
12-Mar-09	-0.11833	-0.10833	-0.05833	0.06429	0.13857	0.67458	1.12333	1.37833	1.83946	2.09143
13-Mar-09	-0.06500	-0.05833	-0.05167	0.09167	0.17000	0.62063	1.06958	1.36730	1.81021	2.05688
16-Mar-09	-0.03333	-0.02500	-0.01667	0.06667	0.15833	0.58896	1.03563	1.32542	1.82083	2.04667
17-Mar-09	-0.02500	-0.01667	-0.00833	0.06667	0.14167	0.58125	1.02605	1.30771	1.81708	2.06021
18-Mar-09	-0.02857	-0.00714	0.00000	0.07857	0.16429	0.57357	1.00777	1.28750	1.78518	2.01571
19-Mar-09	-0.05833	-0.04167	-0.02500	0.00833	0.16000	0.58146	1.01230	1.25188	1.73292	1.84625
20-Mar-09	-0.04167	-0.02500	-0.00833	0.06167	0.18667	0.56355	0.99563	1.23114	1.68958	1.82708
23-Mar-09	-0.04286	-0.02143	0.00714	0.05714	0.17429	0.56474	0.98706	1.21505	1.69911	1.84571
24-Mar-09	-0.05000	-0.02857	0.00714	0.05714	0.16714	0.57094	0.99795	1.21911	1.71661	1.86536
25-Mar-09	-0.02857	-0.01429	0.02143	0.07143	0.14143	0.54857	0.97992	1.20607	1.70357	1.88732
26-Mar-09	-0.04286	-0.02143	0.01429	0.05714	0.17571	0.56536	0.98706	1.21759	1.73724	1.87679
27-Mar-09	0.01000	0.03000	0.06000	0.06000	0.16400	0.50813	0.92625	1.16000	1.70250	1.84600
30-Mar-09	0.02429	0.04571	0.06000	0.05000	0.13571	0.48446	0.89992	1.14750	1.69500	1.84804
31-Mar-09	0.01667	0.02500	0.02500	0.01667	0.10000	0.48396	0.91313	1.16688	1.71896	1.87188
01-Apr-09	0.00714	0.01429	0.02143	0.01429	0.10000	0.48786	0.91259	1.15545	1.70196	1.85125
02-Apr-09	0.00714	0.01429	0.02143	0.01429	0.10000	0.48224	0.90071	1.14451	1.70134	1.85500
03-Apr-09	0.00000	0.01667	0.02500	0.00000	0.11667	0.47813	0.89396	1.13594	1.71250	1.84771
06-Apr-09	0.00000	0.01429	0.02857	0.06429	0.16429	0.47563	0.89634	1.12831	1.65134	1.82821
07-Apr-09	0.02857	0.03571	0.04286	0.09143	0.17000	0.44081	0.87179	1.10652	1.61170	1.80875
08-Apr-09	0.04429	0.05286	0.05857	0.07143	0.18714	0.41571	0.84777	1.08018	1.61576	1.77536
09-Apr-09	0.04571	0.05286	0.05286	0.06714	0.17000	0.40554	0.84214	1.07839	1.60911	1.78125
14-Apr-09	0.07000	0.07833	0.09000	0.12833	0.17000	0.38250	0.81167	1.03188	1.53167	1.75938
15-Apr-09	0.06400	0.07400	0.08800	0.15400	0.20400	0.38413	0.81100	1.02450	1.49288	1.70850
16-Apr-09	0.08667	0.10333	0.12000	0.16167	0.16667	0.36021	0.77855	0.98688	1.47896	1.73958
17-Apr-09	0.06667	0.08333	0.07000	0.13333	0.21667	0.38083	0.79761	1.03188	1.50292	1.69833
20-Apr-09	0.06000	0.06714	0.07857	0.12857	0.20000	0.38250	0.81380	1.02206	1.52143	1.74500
21-Apr-09	0.07429	0.09429	0.08571	0.12857	0.21429	0.36696	0.78696	1.01429	1.52206	1.73509
22-Apr-09	0.06000	0.08143	0.07857	0.12143	0.19286	0.38000	0.79795	1.02081	1.53607	1.77464
23-Apr-09	0.02400	0.04400	0.03000	0.09000	0.16250	0.41350	0.82600	1.06188	1.54938	1.78750
24-Apr-09	0.06167	0.08667	0.07500	0.15833	0.20833	0.37333	0.77521	0.99750	1.46292	1.72230
27-Apr-09	0.04500	0.06167	0.05833	0.13333	0.20833	0.38750	0.79083	0.99542	1.45667	1.69042
28-Apr-09	0.04500	0.06167	0.05833	0.14167	0.21667	0.38250	0.78523	0.98107	1.43333	1.66083
29-Apr-09	0.07000	0.09500	0.10000	0.17500	0.25000	0.34813	0.74500	0.92750	1.40375	1.63750
30-Apr-09	0.03571	0.05286	0.03857	0.11714	0.18571	0.37554	0.77839	0.97768	1.44786	1.69117
01-May-09	0.04167	0.06167	0.04500	0.12833	0.15000	0.37271	0.76083	0.96188	1.42105	1.71438
05-May-09	0.07429	0.08000	0.03714	0.15000	0.23714	0.32696	0.72625	0.94911	1.39000	1.62174
06-May-09	0.06714	0.07429	0.03143	0.15286	0.23857	0.32786	0.72071	0.94232	1.35339	1.58143
07-May-09	0.06500	0.07333	0.04667	0.17000	0.27167	0.31688	0.70417	0.90958	1.32375	1.53583
08-May-09	0.06429	0.06429	0.06429	0.15429	0.24714	0.30321	0.69696	0.87321	1.30821	1.53411
11-May-09	0.06429	0.06429	0.07143	0.15000	0.27143	0.28946	0.67071	0.84857	1.28875	1.48607
12-May-09	0.08571	0.08571	0.10000	0.11429	0.24286	0.26304	0.62929	0.80563	1.31571	1.50464
13-May-09	0.10000	0.10000	0.10833	0.10000	0.26667	0.24438	0.59563	0.77480	1.31250	1.46583
14-May-09	0.13333	0.13667	0.15167	0.10000	0.32667	0.20167	0.53083	0.70271	1.27875	1.35958
15-May-09	0.08333	0.08333	0.09167	0.10000	0.24167	0.24480	0.55917	0.73396	1.25625	1.41458
18-May-09	0.10333	0.10333	0.10333	0.18667	0.23333	0.21292	0.50917	0.68167	1.12583	1.37792
19-May-09	0.07143	0.07143	0.07143	0.17857	0.26429	0.23795	0.51482	0.68107	1.10143	1.31821
20-May-09	0.10000	0.10000	0.10000	0.13333	0.21667	0.20813	0.45250	0.61625	1.10792	1.33208
21-May-09	0.10000	0.10000	0.10714	0.13571	0.21429	0.20875	0.40875	0.55411	1.03429	1.27196
22-May-09	0.13333	0.13333	0.13333	0.15833	0.26667	0.17980	0.37167	0.52667	1.04292	1.26458
26-May-09	0.20833	0.21667	0.22500	0.30000	0.33000	0.10480	0.28833	0.43500	0.90125	1.20125
27-May-09	0.17143	0.19286	0.20000	0.30714	0.37857	0.14732	0.31214	0.47375	0.96286	1.25018
28-May-09	0.25429	0.26143	0.27000	0.30571	0.38429	0.06571	0.24482	0.39750	0.95429	1.23571
29-May-09	0.28000	0.30000	0.30000	0.32000	0.36000	0.01167	0.12625	0.27500	0.85875	1.19375
01-Jun-09	0.30833	0.37500	0.37500	0.37500	0.40000	0.01167	0.12625	0.27500	0.85875	1.19375
02-Jun-09	0.30833	0.30833	0.30833	0.31667	0.40000	0.01167	0.18667	0.33792	0.91708	1.20750
03-Jun-09	0.38333	0.38333	0.38333	0.39167	0.41667	-0.06458	0.10167	0.25355	0.81583	1.16708
04-Jun-09	0.41667	0.41500	0.41500	0.42333	0.43833	-0.09917	0.06000	0.21438	0.75667	1.10917
05-Jun-09	0.43400	0.44000	0.44600	0.46000	0.50600	-0.11337	0.03750	0.18650	0.74375	1.09150
08-Jun-09	0.41429	0.41429	0.41429	0.46429	0.53714	-0.09116	0.07196	0.23571	0.81821	1.31661
09-Jun-09	0.37857	0.37857	0.39286	0.47143	0.55000	-0.05732	0.10518	0.25464	0.79482	1.28500
10-Jun-09	0.43167	0.43333	0.45833	0.49333	0.61333	-0.11104	0.04542	0.18042	0.73542	1.17917
11-Jun-09	0.46429	0.46429	0.50000	0.53571	0.64286	-0.14491	0.00946	0.12938	0.68179	1.14714
12-Jun-09	0.49000	0.49400	0.53000	0.62200	0.73000	-0.17187	-0.02962	0.09438	0.56175	1.00250
15-Jun-09	0.42857	0.44571	0.48571	0.52143	0.63429	-0.10982	0.01329	0.12867	0.64732	1.06446
16-Jun-09	0.43571	0.45714	0.49286	0.52143	0.65000	-0.11758	-0.00339	0.12027	0.64232	1.04625
17-Jun-09	0.42143	0.43571	0.48571	0.51429	0.60714	-0.10830	0.01242	0.12429	0.64321	1.08661
18-Jun-09	0.42143	0.44000	0.48857	0.51429	0.62286	-0.10830	0.00813	0.12143	0.64696	1.07089
19-Jun-09	0.48000	0.50200	0.53000	0.56400	0.66800	-0.16312	-0.05575	0.08188	0.61850	1.07200
22-Jun-09	0.43333	0.44167	0.48333	0.52500	0.62500	-0.11833	0.00333	0.12667	0.63625	1.07250
23-Jun-09	0.30000	0.35714	0.41429	0.52286	0.73429	0.01375	0.08411	0.19321	0.62589	0.94321
24-Jun-09	0.24167	0.29167	0.35000	0.47500	0.69000	0.06958	0.14208	0.25438	0.65625	0.95000
25-Jun-09	0.23571	0.28143	0.33500	0.47667	0.67833	0.07179	0.14607	0.26625	0.63708	0.96667
26-Jun-09	0.40429	0.41857	0.46857	0.49857	0.59286	-0.09429	0.00143	0.12893	0.59643	0.99839
29-Jun-09	0.46000	0.48000	0.51000	0.54000	0.60600	-0.15125	-0.06375	0.08688	0.57750	0.99150
30-Jun-09	0.46000	0.48000	0.52000	0.54000	0.61600	-0.15125	-0.06562	0.07500	0.57125	0.99025
01-Jul-09	0.45833	0.47500	0.51714	0.53857	0.62167	-0.15208	-0.06562	0.07036	0.55268	0.96833
02-Jul-09	0.43571	0.44286	0.51000	0.53857	0.60429	-0.13133	-0.03598	0.06750	0.54018	0.97196
03-Jul-09	0.42500	0.43333	0.51167	0.53667	0.61167	-0.12375	-0.03458	0.04708	0.51458	0.91958
06-Jul-09	0.40833	0.41667	0.49000	0.52833	0.61667	-0.10645	-0.02104	0.05813	0.50292	0.89708
07-Jul-09	0.40000	0.40000	0.46000	0.48143	0.56429	-0.09812	-0.00437	0.08813	0.54107	0.94946
08-Jul-09	0.40000	0.40000	0.46000	0.48143	0.57857	-0.09812	-0.01125	0.07750	0.52357	0.93268
09-Jul-09	0.31333	0.31333	0.37167	0.39000	0.57833	-0.01333	0.06292	0.15333	0.59563	0.91542
10-Jul-09	0.33750	0.33750	0.36250	0.37500	0.59500	-0.04125	0.03000	0.14750	0.59250	0.88000
13-Jul-09	0.31667	0.31667	0.37833	0.40833	0.56333	-0.02417	0.04083	0.12667	0.55667	0.89292
14-Jul-09	0.35714	0.35714	0.40000	0.40833	0.55429	-0.06964	-0.00026	0.11313	0.57542	0.93946
15-Jul-09	0.43000	0.43000	0.46667	0.49833	0.54833	-0.14250	-0.07562	0.04708	0.48917	0.95917
16-Jul-09	0.43000	0.44000	0.46667	0.49833	0.58400	-0.14250	-0.08562	0.04708	0.48667	0.92350
17-Jul-09	0.42000	0.42000	0.47400	0.48400	0.56000	-0.13375	-0.07000	0.02975	0.48725	0.93125
20-Jul-09	0.47833	0.48000	0.52833	0.54667	0.59833	-0.51708	-0.13000	-0.02333	0.42083	0.90292
21-Jul-09	0.49571	0.49571	0.53429	0.55571	0.60571	-0.54500	-0.14696	-0.03116	0.40554	0.88429
22-Jul-09	0.46667	0.46667	0.51167	0.53333	0.56667	-0.51000	-0.11979	-0.00979	0.41730	0.91208
23-Jul-09	0.49571	0.49571	0.53429	0.55571	0.59571	-0.56071	-0.15008	-0.03054	0.38992	0.87742
24-Jul-09	0.54667	0.53833	0.55000	0.56667	0.60333	-0.60024	-0.19145	-0.04812	0.38396	0.88605
27-Jul-09	0.49500	0.49500	0.54000	0.55667	0.60333	-0.54583	-0.15062	-0.04375	0.39083	0.88917
28-Jul-09	0.46600	0.46600	0.52000	0.56000	0.59600	-0.53300	-0.12600	-0.02875	0.37625	0.88275
29-Jul-09	0.53400	0.53400	0.53400	0.57400	0.58400	-0.58900	-0.19525	-0.04650	0.35850	0.90100
30-Jul-09	0.55000	0.55000	0.56167	0.58667	0.61667	-0.64366	-0.21562	-0.07854	0.34333	0.88583
31-Jul-09	0.50571	0.50571	0.54429	0.55857	0.61286	-0.57490	-0.17571	-0.06491	0.36643	0.88464
03-Aug-09	0.50714	0.50857	0.54714	0.56857	0.60857	-0.60865	-0.18232	-0.07526	0.33518	0.86706
04-Aug-09	0.52000	0.52000	0.57333	0.59000	0.64500	-0.60437	-0.19375	-0.10270	0.31875	0.84313
05-Aug-09	0.51143	0.51286	0.55857	0.58143	0.61286	-0.60437	-0.18848	-0.09044	0.32795	0.88777
06-Aug-09	0.51143	0.51286	0.55857	0.58143	0.61286	-0.62437	-0.19036	-0.09419	0.32732	0.89777
07-Aug-09	0.51143	0.51286	0.55857	0.58143	0.61286	-0.61580	-0.18973	-0.09732	0.32607	0.89714
10-Aug-09	0.56167	0.56500	0.56500	0.59833	0.63667	-0.28667	-0.24250	-0.10625	0.30980	0.91208
11-Aug-09	0.51857	0.52143	0.56000	0.58429	0.64000	-0.24407	-0.20080	-0.10562	0.30696	0.87063
12-Aug-09	0.52429	0.52429	0.56286	0.58429	0.64571	-0.25023	-0.20491	-0.11317	0.28446	0.81429
13-Aug-09	0.53286	0.53286	0.57143	0.58571	0.63429	-0.26005	-0.21786	-0.13143	0.26554	0.78446
14-Aug-09	0.58000	0.58000	0.58000	0.61000	0.68000	-0.30750	-0.27125	-0.15062	0.22188	0.71000
17-Aug-09	0.51333	0.51333	0.55833	0.56667	0.62167	-0.23458	-0.19833	-0.12708	0.26458	0.76708
18-Aug-09	0.55000	0.55000	0.55400	0.56400	0.59400	-0.27750	-0.24312	-0.12900	0.26100	0.79600
19-Aug-09	0.50714	0.50714	0.55000	0.57143	0.61143	-0.23839	-0.20214	-0.13125	0.24232	0.75857
20-Aug-09	0.50000	0.50000	0.54143	0.57000	0.62429	-0.23250	-0.19687	-0.13455	0.23875	0.75696
21-Aug-09	0.48000	0.48000	0.53400	0.54400	0.60000	-0.21437	-0.18000	-0.14087	0.25225	0.74875
24-Aug-09	0.51143	0.51143	0.55000	0.56429	0.61857	-0.24705	-0.21455	-0.16312	0.23196	0.76518
25-Aug-09	0.49167	0.49167	0.53833	0.55500	0.60833	-0.22886	-0.19729	-0.15833	0.23000	0.74667
26-Aug-09	0.51167	0.51167	0.54000	0.57333	0.62000	-0.25104	-0.21979	-0.16812	0.20917	0.73500
27-Aug-09	0.47429	0.47429	0.51429	0.54429	0.61143	-0.21304	-0.18616	-0.15366	0.22884	0.73482
28-Aug-09	0.45833	0.45833	0.50333	0.52833	0.60833	-0.19958	-0.17833	-0.15583	0.22667	0.72167
01-Sep-09	0.45333	0.45333	0.49833	0.53667	0.60000	-0.19708	-0.17895	-0.16395	0.19208	0.69688
02-Sep-09	0.47429	0.47429	0.51286	0.55571	0.60857	-0.21991	-0.20179	-0.18286	0.17054	0.68643
03-Sep-09	0.52000	0.52000	0.52000	0.56500	0.61000	-0.26687	-0.25125	-0.19812	0.15438	0.68063
04-Sep-09	0.48857	0.48857	0.52714	0.56857	0.61429	-0.26687	-0.25125	-0.19812	0.15438	0.68063
07-Sep-09	0.48667	0.48667	0.54833	0.57833	0.61667	-0.23542	-0.22354	-0.23958	0.12605	0.67083
08-Sep-09	0.45000	0.45000	0.50400	0.53400	0.60000	-0.20062	-0.18937	-0.20212	0.16600	0.67875
09-Sep-09	0.48333	0.48333	0.53667	0.56167	0.62167	-0.23745	-0.22495	-0.23798	0.12708	0.64458
10-Sep-09	0.52500	0.52500	0.54250	0.56750	0.63750	-0.28125	-0.26687	-0.24281	0.11500	0.62375
11-Sep-09	0.52000	0.52000	0.54400	0.57000	0.62400	-0.27662	-0.26287	-0.24500	0.10750	0.62975
14-Sep-09	0.51667	0.51667	0.53667	0.55667	0.60167	-0.27542	-0.26229	-0.24167	0.11958	0.65208
15-Sep-09	0.52667	0.52667	0.54667	0.56667	0.61333	-0.28417	-0.27229	-0.25329	0.10833	0.64667
16-Sep-09	0.52000	0.52000	0.54400	0.56400	0.62000	-0.27625	-0.26500	-0.25212	0.11225	0.64938
17-Sep-09	0.55600	0.55600	0.55600	0.57600	0.60600	-0.30975	-0.29850	-0.26412	0.10338	0.68525
18-Sep-09	0.54500	0.54500	0.55667	0.57333	0.62000	-0.29875	-0.28750	-0.26729	0.10230	0.65188
21-Sep-09	0.56600	0.56600	0.56600	0.58600	0.62600	-0.31975	-0.30850	-0.27662	0.09025	0.65588
22-Sep-09	0.58400	0.58400	0.58400	0.61400	0.62800	-0.33775	-0.32650	-0.29837	0.05413	0.64200
23-Sep-09	0.57167	0.57167	0.57500	0.60000	0.63667	-0.32542	-0.31542	-0.29000	0.06063	0.62583
24-Sep-09	0.56167	0.56167	0.57333	0.59833	0.64167	-0.31542	-0.30792	-0.29020	0.04105	0.58958
25-Sep-09	0.55500	0.55500	0.56667	0.59167	0.64167	-0.30875	-0.30062	-0.28417	0.04458	0.59583
28-Sep-09	0.54500	0.54500	0.59000	0.62333	0.68167	-0.29875	-0.29125	-0.30750	0.01542	0.57333
29-Sep-09	0.54600	0.54600	0.60000	0.60400	0.65000	-0.29975	-0.29225	-0.31031	0.02725	0.60375
30-Sep-09	0.57000	0.57000	0.61500	0.63500	0.68167	-0.32437	-0.31750	-0.32812	-0.00625	0.58208
01-Oct-09	0.62600	0.62600	0.62600	0.65000	0.67000	-0.38037	-0.37287	-0.34162	-0.03000	0.57188
02-Oct-09	0.56500	0.56500	0.57333	0.60333	0.63167	-0.32062	-0.31250	-0.28927	-0.00020	0.58083
05-Oct-09	0.55400	0.56000	0.57400	0.60800	0.64400	-0.30962	-0.30687	-0.28994	-0.00612	0.56288
06-Oct-09	0.61600	0.62200	0.62600	0.65000	0.67600	-0.37162	-0.36825	-0.34194	-0.05000	0.53650
07-Oct-09	0.55667	0.56167	0.57333	0.60167	0.62333	-0.31229	-0.30792	-0.28895	-0.00167	0.59355
08-Oct-09	0.59500	0.59500	0.59500	0.60000	0.60750	-0.35062	-0.34125	-0.31062	-0.00250	0.60563
09-Oct-09	0.60500	0.60500	0.59250	0.61000	0.61250	-0.36000	-0.35125	-0.30812	-0.01312	0.61000
12-Oct-09	0.53000	0.53000	0.54000	0.56000	0.60000	-0.28562	-0.27687	-0.25562	0.04125	0.65125
13-Oct-09	0.57500	0.57500	0.57500	0.58750	0.60000	-0.33000	-0.32125	-0.29062	0.00813	0.63938
14-Oct-09	0.55750	0.55750	0.55750	0.55000	0.62750	-0.31250	-0.30375	-0.27344	0.04313	0.60500
15-Oct-09	0.55600	0.55600	0.55600	0.56600	0.57000	-0.31100	-0.30225	-0.27194	0.02400	0.66813
16-Oct-09	0.54400	0.54400	0.54400	0.55400	0.57800	-0.29900	-0.29025	-0.25994	0.03725	0.66888
19-Oct-09	0.53333	0.53333	0.54167	0.56667	0.59000	-0.28833	-0.28020	-0.25829	0.02583	0.66000
20-Oct-09	0.52800	0.52800	0.53800	0.55600	0.57600	-0.28300	-0.27375	-0.25487	0.02963	0.66275
21-Oct-09	0.53167	0.53167	0.54000	0.56000	0.58833	-0.28792	-0.27742	-0.25656	0.02500	0.63917
22-Oct-09	0.54000	0.54000	0.54833	0.56000	0.59000	-0.29625	-0.28600	-0.26614	0.02188	0.64188
23-Oct-09	0.54000	0.54000	0.54833	0.56167	0.59333	-0.29625	-0.28600	-0.26645	0.01896	0.64167
26-Oct-09	0.54000	0.54000	0.54833	0.55667	0.59000	-0.29625	-0.28600	-0.26770	0.02396	0.65438
27-Oct-09	0.54000	0.54000	0.55000	0.55333	0.58167	-0.29650	-0.28600	-0.26937	0.02355	0.65458
28-Oct-09	0.56167	0.56167	0.56167	0.56500	0.59833	-0.31879	-0.30767	-0.28104	0.00500	0.61042
29-Oct-09	0.56167	0.56167	0.56333	0.56667	0.59167	-0.31817	-0.30448	-0.28270	-0.00229	0.60646
30-Oct-09	0.55400	0.55400	0.55400	0.55800	0.59600	-0.31050	-0.29619	-0.27337	0.00638	0.60338
02-Nov-09	0.57000	0.57000	0.57000	0.57400	0.61600	-0.32875	-0.31406	-0.29062	-0.00712	0.57900
03-Nov-09	0.57400	0.57400	0.57400	0.57800	0.59800	-0.33244	-0.31900	-0.29587	-0.01581	0.58388
04-Nov-09	0.58000	0.58000	0.58000	0.58333	0.61667	-0.33844	-0.32500	-0.30250	-0.01989	0.57208
05-Nov-09	0.58000	0.58200	0.58200	0.58800	0.59800	-0.33844	-0.32887	-0.30669	-0.03400	0.57200
06-Nov-09	0.59600	0.59600	0.59600	0.60600	0.62600	-0.35444	-0.34287	-0.32194	-0.05600	0.53525
09-Nov-09	0.55000	0.55000	0.55000	0.56000	0.58500	-0.31094	-0.29937	-0.27750	-0.01937	0.54625
10-Nov-09	0.58000	0.58000	0.58000	0.59167	0.60000	-0.34125	-0.32969	-0.30750	-0.05542	0.52000
11-Nov-09	0.57000	0.57000	0.57000	0.58167	0.59000	-0.33125	-0.31969	-0.29750	-0.05042	0.51688
12-Nov-09	0.60000	0.60000	0.60000	0.60750	0.60750	-0.36125	-0.34969	-0.32750	-0.08312	0.49063
13-Nov-09	0.60000	0.60000	0.60000	0.60500	0.59500	-0.36250	-0.34969	-0.32750	-0.08437	0.49563
16-Nov-09	0.56600	0.56600	0.56600	0.57000	0.58000	-0.32850	-0.31600	-0.29475	-0.05219	0.50813
17-Nov-09	0.57833	0.57833	0.57833	0.58667	0.59833	-0.34145	-0.32833	-0.30802	-0.08042	0.46105
18-Nov-09	0.55600	0.55600	0.55600	0.56000	0.57000	-0.31944	-0.30725	-0.28694	-0.05812	0.48500
19-Nov-09	0.55400	0.55400	0.55400	0.55800	0.56800	-0.31744	-0.30556	-0.28744	-0.06550	0.46575
20-Nov-09	0.54600	0.54600	0.54600	0.54600	0.55600	-0.31006	-0.29912	-0.28381	-0.05662	0.46525
23-Nov-09	0.56167	0.56167	0.56167	0.56333	0.57167	-0.32573	-0.31479	-0.29979	-0.07770	0.44833
24-Nov-09	0.56667	0.56667	0.56667	0.56667	0.57333	-0.33073	-0.32104	-0.30604	-0.08417	0.44042
25-Nov-09	0.59400	0.59400	0.59400	0.59400	0.59800	-0.35994	-0.35025	-0.33837	-0.11587	0.40700
26-Nov-09	0.58600	0.58600	0.58600	0.58400	0.58400	-0.35194	-0.34225	-0.33162	-0.10775	0.41913
27-Nov-09	0.57500	0.57500	0.57500	0.57500	0.57500	-0.33969	-0.33187	-0.31937	-0.09062	0.43625
30-Nov-09	0.57500	0.57500	0.57500	0.57500	0.58750	-0.33969	-0.33062	-0.31844	-0.08687	0.43000
01-Dec-09	0.58400	0.58400	0.58400	0.58400	0.58400	-0.34931	-0.34025	-0.32869	-0.10212	0.42413
02-Dec-09	0.59600	0.59600	0.59600	0.59400	0.59400	-0.36162	-0.35256	-0.34100	-0.11587	0.40913
03-Dec-09	0.58400	0.58400	0.58400	0.58400	0.58400	-0.34931	-0.34025	-0.32869	-0.09900	0.44538
04-Dec-09	0.59600	0.59600	0.59600	0.59600	0.59600	-0.36131	-0.35162	-0.33944	-0.11225	0.42963
07-Dec-09	0.59400	0.59400	0.59400	0.60400	0.60400	-0.35931	-0.34962	-0.33744	-0.11962	0.45038
08-Dec-09	0.60600	0.60600	0.60600	0.60600	0.60600	-0.37131	-0.36225	-0.35006	-0.13787	0.40900
09-Dec-09	0.59400	0.59400	0.59400	0.59400	0.58400	-0.35994	-0.35025	-0.33881	-0.13212	0.42263
10-Dec-09	0.60500	0.60500	0.60500	0.59667	0.59667	-0.37094	-0.36125	-0.35075	-0.13911	0.40983
11-Dec-09	0.60333	0.59500	0.59500	0.59500	0.60333	-0.37020	-0.35187	-0.34137	-0.13925	0.40067
14-Dec-09	0.59600	0.59600	0.59600	0.59600	0.59000	-0.36350	-0.35475	-0.34225	-0.14287	0.41063
15-Dec-09	0.60333	0.59500	0.59500	0.59500	0.59833	-0.37083	-0.35406	-0.34156	-0.14250	0.40667
16-Dec-09	0.60500	0.59667	0.59667	0.59667	0.60833	-0.37250	-0.35573	-0.34292	-0.14542	0.39542
17-Dec-09	0.60333	0.59500	0.59500	0.59500	0.59000	-0.37020	-0.35431	-0.34162	-0.15112	0.40163
18-Dec-09	0.60500	0.59667	0.59667	0.59667	0.60667	-0.37312	-0.35598	-0.34542	-0.16129	0.36171
21-Dec-09	0.59500	0.59500	0.59500	0.58667	0.58667	-0.36312	-0.35406	-0.34625	-0.15604	0.37771
22-Dec-09	0.62000	0.62000	0.62000	0.60750	0.60750	-0.38812	-0.37906	-0.37125	-0.17625	0.37063
23-Dec-09	0.62400	0.61400	0.61400	0.60400	0.59400	-0.39275	-0.37306	-0.36337	-0.17337	0.38038
24-Dec-09	0.62600	0.61600	0.61600	0.60600	0.61600	-0.39475	-0.37506	-0.36537	-0.17475	0.36275
29-Dec-09	0.62400	0.61400	0.61400	0.61400	0.60400	-0.39306	-0.37431	-0.36337	-0.17962	0.39350
30-Dec-09	0.63250	0.63250	0.63250	0.63250	0.64500	-0.40156	-0.39281	-0.38187	-0.20250	0.34063
31-Dec-09	0.61400	0.60400	0.60400	0.61000	0.63000	-0.38306	-0.36431	-0.35337	-0.18031	0.35438

Updated Thursday 28 Jan 2010

All figures are percentages.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2009 SIFO (Silver Forward Mid Rates) and LIBOR Means

Site Map